,,,,,,, PGEDRDU,D,11/25/2019,241.930,249.190,241.930,0.000,224097 PGEDRDU,D,11/26/2019,242.420,249.690,242.420,0.000,223986 PGEDRDU,D,11/27/2019,241.390,248.630,241.390,0.000,224167 PGEDRDU,D,11/29/2019,242.100,249.360,242.100,0.000,224710 PGEDRDU,D,12/2/2019,241.090,248.320,241.090,0.000,223935 PGEDRDU,D,12/3/2019,241.140,248.370,241.140,0.000,223835 PGEDRDU,D,12/4/2019,241.720,248.970,241.720,0.000,222394 PGEDRDU,D,12/5/2019,242.010,249.270,242.010,0.000,224946 PGEDRDU,D,12/6/2019,243.220,250.520,243.220,0.000,224802 PGEDRDU,D,12/9/2019,243.440,250.740,243.440,0.000,225101 PGEDRDU,D,12/10/2019,243.740,251.050,243.740,0.000,224857 PGEDRDU,D,12/11/2019,244.580,251.920,244.580,0.000,224757 PGEDRDU,D,12/12/2019,245.410,252.770,245.410,0.000,224712 PGEDRDU,D,12/13/2019,245.990,253.370,245.990,0.000,227972 PGEDRDU,D,12/16/2019,246.570,253.970,246.570,0.000,228066 PGEDRDU,D,12/17/2019,248.310,255.760,248.310,0.000,228243 PGEDRDU,D,12/18/2019,247.880,255.320,247.880,0.000,228243 PGEDRDU,D,12/20/2019,247.490,254.910,247.490,0.000,228712 PGEDRDU,D,12/23/2019,247.090,254.500,247.090,0.000,228735 PGEDRDU,D,12/27/2019,247.760,255.190,247.760,0.000,228358 PGEDRDU,D,12/30/2019,247.780,255.210,247.780,0.000,228254 PGEDRDU,D,1/3/2020,248.150,255.590,248.150,0.000,228065 PGEDRDU,D,1/6/2020,248.050,255.490,248.050,0.000,228010 PGEDRDU,D,1/7/2020,248.350,255.800,248.350,0.000,227952 PGEDRDU,D,1/8/2020,248.740,256.200,248.740,0.000,227948 PGEDRDU,D,1/9/2020,248.710,256.170,248.710,0.000,227987 PGEDRDU,D,1/10/2020,249.090,256.560,249.090,0.000,227249 PGEDRDU,D,1/13/2020,249.070,256.540,249.070,0.000,226945 PGEDRDU,D,1/14/2020,249.000,256.470,249.000,0.000,226417 PGEDRDU,D,1/15/2020,249.700,257.190,249.700,0.000,225643 PGEDRDU,D,1/16/2020,250.210,257.720,250.210,0.000,225689 PGEDRDU,D,1/17/2020,250.080,257.580,250.080,0.000,225490 PGEDRDU,D,1/21/2020,249.260,256.740,249.260,0.000,225402 PGEDRDU,D,1/22/2020,249.370,256.850,249.370,0.000,224483 PGEDRDU,D,1/23/2020,249.030,256.500,249.030,0.000,224312 PGEDRDU,D,1/24/2020,249.010,256.480,249.010,0.000,224870 PGEDRDU,D,1/27/2020,248.110,255.550,248.110,0.000,224885 PGEDRDU,D,1/28/2020,249.150,256.620,249.150,0.000,224378 PGEDRDU,D,1/29/2020,249.980,257.480,249.980,0.000,224167 PGEDRDU,D,1/30/2020,250.200,257.710,250.200,0.000,223543 PGEDRDU,D,1/31/2020,250.740,258.260,250.740,0.000,224494 PGEDRDU,D,2/3/2020,250.920,258.450,250.920,0.000,223829 PGEDRDU,D,2/4/2020,250.620,258.140,250.620,0.000,223539 PGEDRDU,D,2/5/2020,250.940,258.470,250.940,0.000,222864 PGEDRDU,D,2/6/2020,251.260,258.800,251.260,0.000,222674 PGEDRDU,D,2/7/2020,251.160,258.690,251.160,0.000,222566 PGEDRDU,D,2/10/2020,251.170,258.710,251.170,0.000,223393 PGEDRDU,D,2/11/2020,251.670,259.220,251.670,0.000,222802 PGEDRDU,D,2/12/2020,251.970,259.530,251.970,0.000,222866 PGEDRDU,D,2/13/2020,252.170,259.740,252.170,0.000,224302 PGEDRDU,D,2/14/2020,252.890,260.480,252.890,0.000,224344 PGEDRDU,D,2/18/2020,253.080,260.670,253.080,0.000,223851 PGEDRDU,D,2/19/2020,253.440,261.040,253.440,0.000,223755 PGEDRDU,D,2/20/2020,253.710,261.320,253.710,0.000,224864 PGEDRDU,D,2/21/2020,253.580,261.190,253.580,0.000,225218 PGEDRDU,D,2/24/2020,252.930,260.520,252.930,0.000,224682 PGEDRDU,D,2/25/2020,252.060,259.620,252.060,0.000,224316 PGEDRDU,D,2/26/2020,251.040,258.570,251.040,0.000,224048 PGEDRDU,D,2/28/2020,247.270,254.690,247.270,0.000,224119 PGEDRDU,D,3/2/2020,248.550,256.010,248.550,0.000,223541 PGEDRDU,D,3/3/2020,250.480,257.990,250.480,0.000,223273 PGEDRDU,D,3/4/2020,252.410,259.980,252.410,0.000,223090 PGEDRDU,D,3/5/2020,250.840,258.370,250.840,0.000,222791 PGEDRDU,D,3/6/2020,249.230,256.710,249.230,0.000,222571 PGEDRDU,D,3/9/2020,239.840,247.040,239.840,0.000,222729 PGEDRDU,D,3/10/2020,238.890,246.060,238.890,0.000,221952 PGEDRDU,D,3/11/2020,233.950,240.970,233.950,0.000,221762 PGEDRDU,D,3/12/2020,221.470,228.110,221.470,0.000,221719 PGEDRDU,D,3/13/2020,224.210,230.940,224.210,0.000,221698 PGEDRDU,D,3/16/2020,215.240,221.700,215.240,0.000,221237 PGEDRDU,D,3/17/2020,214.340,220.770,214.340,0.000,220721 PGEDRDU,D,3/18/2020,206.200,212.390,206.200,0.000,220552 PGEDRDU,D,3/19/2020,199.080,205.050,199.080,0.000,220552 PGEDRDU,D,3/20/2020,205.480,211.640,205.480,0.000,220406 PGEDRDU,D,3/24/2020,204.370,210.500,204.370,0.000,220133 PGEDRDU,D,3/25/2020,210.430,216.740,210.430,0.000,219732 PGEDRDU,D,3/26/2020,215.550,222.020,215.550,0.000,219758 PGEDRDU,D,3/30/2020,211.720,218.070,211.720,0.000,219609 PGEDRDU,D,3/31/2020,212.070,218.430,212.070,0.000,219534 PGEDRDU,D,4/1/2020,211.970,218.330,211.970,0.000,219481 PGEDRDU,D,4/2/2020,212.130,218.490,212.130,0.000,219481 PGEDRDU,D,4/3/2020,212.840,219.230,212.840,0.000,219520 PGEDRDU,D,4/6/2020,212.820,219.200,212.820,0.000,218570 PGEDRDU,D,4/7/2020,214.130,220.550,214.130,0.000,218571 PGEDRDU,D,4/8/2020,213.570,219.980,213.570,0.000,218484 PGEDRDU,D,4/9/2020,217.080,223.590,217.080,0.000,218433 PGEDRDU,D,4/14/2020,219.810,226.400,219.810,0.000,218433 PGEDRDU,D,4/17/2020,217.860,224.400,217.860,0.000,218461 PGEDRDU,D,4/20/2020,217.460,223.980,217.460,0.000,218497 PGEDRDU,D,4/21/2020,214.170,220.600,214.170,0.000,218555 PGEDRDU,D,4/22/2020,213.700,220.110,213.700,0.000,218530 PGEDRDU,D,4/23/2020,214.510,220.950,214.510,0.000,218266 PGEDRDU,D,4/24/2020,212.500,218.880,212.500,0.000,218213 PGEDRDU,D,4/27/2020,213.880,220.300,213.880,0.000,218202 PGEDRDU,D,4/28/2020,212.060,218.420,212.060,0.000,218205 PGEDRDU,D,4/30/2020,217.810,224.340,217.810,0.000,218093 PGEDRDU,D,5/4/2020,217.820,224.350,217.820,0.000,217925 PGEDRDU,D,5/5/2020,219.940,226.540,219.940,0.000,217915 PGEDRDU,D,5/6/2020,219.980,226.580,219.980,0.000,217944 PGEDRDU,D,5/7/2020,221.020,227.650,221.020,0.000,217914 PGEDRDU,D,5/11/2020,223.060,229.750,223.060,0.000,217901 PGEDRDU,D,5/12/2020,223.860,230.580,223.860,0.000,217404 PGEDRDU,D,5/14/2020,221.670,228.320,221.670,0.000,217380 PGEDRDU,D,5/15/2020,223.340,230.040,223.340,0.000,217311 PGEDRDU,D,5/18/2020,225.930,232.710,225.930,0.000,217236 PGEDRDU,D,5/20/2020,229.910,236.810,229.910,0.000,216969 PGEDRDU,D,5/22/2020,229.980,236.880,229.980,0.000,217026 PGEDRDU,D,5/26/2020,231.860,238.820,231.860,0.000,217832 PGEDRDU,D,5/27/2020,231.670,238.620,231.670,0.000,217462 PGEDRDU,D,5/28/2020,231.470,238.410,231.470,0.000,217455 PGEDRDU,D,5/29/2020,231.030,237.960,231.030,0.000,217209 PGEDRDU,D,6/3/2020,236.230,243.320,236.230,0.000,218026 PGEDRDU,D,6/5/2020,237.820,244.950,237.820,0.000,218077 PGEDRDU,D,6/8/2020,239.480,246.660,239.480,0.000,218027 PGEDRDU,D,6/9/2020,239.350,246.530,239.350,0.000,217862 PGEDRDU,D,6/10/2020,239.190,246.370,239.190,0.000,217950 PGEDRDU,D,6/11/2020,237.140,244.250,237.140,0.000,217780 PGEDRDU,D,6/12/2020,236.820,243.920,236.820,0.000,217502 PGEDRDU,D,6/15/2020,235.770,242.840,235.770,0.000,217590 PGEDRDU,D,6/17/2020,238.450,245.600,238.450,0.000,217446 PGEDRDU,D,6/18/2020,238.290,245.440,238.290,0.000,216722 PGEDRDU,D,6/19/2020,239.080,246.250,239.080,0.000,216494 PGEDRDU,D,6/22/2020,239.340,246.520,239.340,0.000,216494 PGEDRDU,D,6/24/2020,238.740,245.900,238.740,0.000,216319 PGEDRDU,D,6/25/2020,236.960,244.070,236.960,0.000,216278 PGEDRDU,D,6/26/2020,238.230,245.380,238.230,0.000,216037 PGEDRDU,D,6/29/2020,237.980,245.120,237.980,0.000,215731 PGEDRDU,D,6/30/2020,238.160,245.300,238.160,0.000,215847 PGEDRDU,D,7/1/2020,239.150,246.320,239.150,0.000,215736 PGEDRDU,D,7/2/2020,240.400,247.610,240.400,0.000,215461 PGEDRDU,D,7/6/2020,243.250,250.550,243.250,0.000,215436 PGEDRDU,D,7/7/2020,241.560,248.810,241.560,0.000,215471 PGEDRDU,D,7/8/2020,241.360,248.600,241.360,0.000,215411 PGEDRDU,D,7/9/2020,241.020,248.250,241.020,0.000,215285 PGEDRDU,D,7/13/2020,240.870,248.100,240.870,0.000,214782 PGEDRDU,D,7/14/2020,240.160,247.360,240.160,0.000,214769 PGEDRDU,D,7/15/2020,241.140,248.370,241.140,0.000,214823 PGEDRDU,D,7/16/2020,241.580,248.830,241.580,0.000,214775 PGEDRDU,D,7/17/2020,243.560,250.870,243.560,0.000,214791 PGEDRDU,D,7/20/2020,243.190,250.490,243.190,0.000,214789 PGEDRDU,D,7/21/2020,244.440,251.770,244.440,0.000,215391 PGEDRDU,D,7/22/2020,245.720,253.090,245.720,0.000,215342 PGEDRDU,D,7/23/2020,245.910,253.290,245.910,0.000,215296 PGEDRDU,D,7/24/2020,245.240,252.600,245.240,0.000,215249 PGEDRDU,D,7/27/2020,246.150,253.530,246.150,0.000,215345 PGEDRDU,D,7/28/2020,246.000,253.380,246.000,0.000,215297 PGEDRDU,D,7/29/2020,246.570,253.970,246.570,0.000,214939 PGEDRDU,D,7/30/2020,246.600,254.000,246.600,0.000,215712 PGEDRDU,D,7/31/2020,247.410,254.830,247.410,0.000,215458 PGEDRDU,D,8/3/2020,247.650,255.080,247.650,0.000,215707 PGEDRDU,D,8/4/2020,248.760,256.220,248.760,0.000,215341 PGEDRDU,D,8/5/2020,251.390,258.930,251.390,0.000,215177 PGEDRDU,D,8/6/2020,251.090,258.620,251.090,0.000,215169 PGEDRDU,D,8/7/2020,251.090,258.620,251.090,0.000,215095 PGEDRDU,D,8/10/2020,251.630,259.180,251.630,0.000,214985 PGEDRDU,D,8/11/2020,251.750,259.300,251.750,0.000,214839 PGEDRDU,D,8/12/2020,251.160,258.690,251.160,0.000,214844 PGEDRDU,D,8/13/2020,251.250,258.790,251.250,0.000,214844 PGEDRDU,D,8/14/2020,250.140,257.640,250.140,0.000,214907 PGEDRDU,D,8/17/2020,249.680,257.170,249.680,0.000,214864 PGEDRDU,D,8/18/2020,249.250,256.730,249.250,0.000,214903 PGEDRDU,D,8/19/2020,249.600,257.090,249.600,0.000,214899 PGEDRDU,D,8/20/2020,248.940,256.410,248.940,0.000,215338 PGEDRDU,D,8/21/2020,248.650,256.110,248.650,0.000,215018 PGEDRDU,D,8/24/2020,249.310,256.790,249.310,0.000,215018 PGEDRDU,D,8/25/2020,248.690,256.150,248.690,0.000,215018 PGEDRDU,D,8/26/2020,248.080,255.520,248.080,0.000,214873 PGEDRDU,D,8/27/2020,247.520,254.950,247.520,0.000,214873 PGEDRDU,D,8/28/2020,247.690,255.120,247.690,0.000,214834 PGEDRDU,D,9/1/2020,250.110,257.610,250.110,0.000,214410 PGEDRDU,D,9/2/2020,251.230,258.770,251.230,0.000,214398 PGEDRDU,D,9/3/2020,251.040,258.570,251.040,0.000,214408 PGEDRDU,D,9/4/2020,250.220,257.730,250.220,0.000,213975 PGEDRDU,D,9/8/2020,249.270,256.750,249.270,0.000,213763 PGEDRDU,D,9/9/2020,249.390,256.870,249.390,0.000,213648 PGEDRDU,D,9/10/2020,249.280,256.760,249.280,0.000,213582 PGEDRDU,D,9/11/2020,248.900,256.370,248.900,0.000,213517 PGEDRDU,D,9/14/2020,248.880,256.350,248.880,0.000,213277 PGEDRDU,D,9/15/2020,249.440,256.920,249.440,0.000,213270 PGEDRDU,D,9/16/2020,249.410,256.890,249.410,0.000,213270 PGEDRDU,D,9/17/2020,248.220,255.670,248.220,0.000,213203 PGEDRDU,D,9/18/2020,246.490,253.880,246.490,0.000,213160 PGEDRDU,D,9/21/2020,244.310,251.640,244.310,0.000,212828 PGEDRDU,D,9/22/2020,242.600,249.880,242.600,0.000,212618 PGEDRDU,D,9/23/2020,241.070,248.300,241.070,0.000,212574 PGEDRDU,D,9/24/2020,239.970,247.170,239.970,0.000,212467 PGEDRDU,D,9/25/2020,240.540,247.760,240.540,0.000,212281 PGEDRDU,D,9/28/2020,240.860,248.090,240.860,0.000,212755 PGEDRDU,D,9/29/2020,240.360,247.570,240.360,0.000,212392 PGEDRDU,D,9/30/2020,240.690,247.910,240.690,0.000,212369 PGEDRDU,D,10/1/2020,241.330,248.570,241.330,0.000,212364 PGEDRDU,D,10/2/2020,240.880,248.110,240.880,0.000,212240 PGEDRDU,D,10/5/2020,241.580,248.830,241.580,0.000,211779 PGEDRDU,D,10/6/2020,242.160,249.420,242.160,0.000,211739 PGEDRDU,D,10/7/2020,242.500,249.780,242.500,0.000,211719 PGEDRDU,D,10/8/2020,243.920,251.240,243.920,0.000,211655 PGEDRDU,D,10/9/2020,245.150,252.500,245.150,0.000,211843 PGEDRDU,D,10/13/2020,245.660,253.030,245.660,0.000,211842 PGEDRDU,D,10/14/2020,245.240,252.600,245.240,0.000,211639 PGEDRDU,D,10/15/2020,244.400,251.730,244.400,0.000,211315 PGEDRDU,D,10/16/2020,244.860,252.210,244.860,0.000,210550 PGEDRDU,D,10/19/2020,244.610,251.950,244.610,0.000,210341 PGEDRDU,D,10/20/2020,243.820,251.130,243.820,0.000,210322 PGEDRDU,D,10/21/2020,242.360,249.630,242.360,0.000,209785 PGEDRDU,D,10/22/2020,241.640,248.890,241.640,0.000,209773 PGEDRDU,D,10/23/2020,241.370,248.610,241.370,0.000,209736 PGEDRDU,D,10/27/2020,241.790,249.040,241.790,0.000,209292 PGEDRDU,D,10/28/2020,240.890,248.120,240.890,0.000,208967 PGEDRDU,D,10/29/2020,240.420,247.630,240.420,0.000,208782 PGEDRDU,D,10/30/2020,240.100,247.300,240.100,0.000,208762 PGEDRDU,D,11/2/2020,240.300,247.510,240.300,0.000,209030 PGEDRDU,D,11/3/2020,241.820,249.070,241.820,0.000,208555 PGEDRDU,D,11/4/2020,244.280,251.610,244.280,0.000,208119 PGEDRDU,D,11/5/2020,247.220,254.640,247.220,0.000,208025 PGEDRDU,D,11/6/2020,246.330,253.720,246.330,0.000,207861 PGEDRDU,D,11/9/2020,248.650,256.110,248.650,0.000,207664 PGEDRDU,D,11/10/2020,247.780,255.210,247.780,0.000,207663 PGEDRDU,D,11/12/2020,249.950,257.450,249.950,0.000,207119 PGEDRDU,D,11/13/2020,248.800,256.260,248.800,0.000,206228 PGEDRDU,D,11/16/2020,249.640,257.130,249.640,0.000,206036 PGEDRDU,D,11/23/2020,249.440,256.920,249.440,0.000,204214 PGEDRDU,D,11/24/2020,249.840,257.340,249.840,0.000,204237 PGEDRDU,D,11/25/2020,249.990,257.490,249.990,0.000,203806 PGEDRDU,D,11/27/2020,250.340,257.850,250.340,0.000,203806 PGEDRDU,D,11/30/2020,249.870,257.370,249.870,0.000,203739 PGEDRDU,D,12/1/2020,250.680,258.200,250.680,0.000,203688 PGEDRDU,D,12/2/2020,250.950,258.480,250.950,0.000,203692 PGEDRDU,D,12/3/2020,252.360,259.930,252.360,0.000,203584 PGEDRDU,D,12/4/2020,253.180,260.780,253.180,0.000,203610 PGEDRDU,D,12/7/2020,253.130,260.720,253.130,0.000,203443 PGEDRDU,D,12/8/2020,253.010,260.600,253.010,0.000,203026 PGEDRDU,D,12/9/2020,252.840,260.430,252.840,0.000,203026 PGEDRDU,D,12/10/2020,253.160,260.750,253.160,0.000,203052 PGEDRDU,D,12/11/2020,253.490,261.090,253.490,0.000,202880 PGEDRDU,D,12/14/2020,253.740,261.350,253.740,0.000,202444 PGEDRDU,D,12/15/2020,254.290,261.920,254.290,0.000,202468 PGEDRDU,D,12/16/2020,255.830,263.500,255.830,0.000,202355 PGEDRDU,D,12/17/2020,255.540,263.210,255.540,0.000,202355 PGEDRDU,D,12/18/2020,255.660,263.330,255.660,0.000,202356 PGEDRDU,D,12/21/2020,254.680,262.320,254.680,0.000,202906 PGEDRDU,D,12/22/2020,254.170,261.800,254.170,0.000,202875 PGEDRDU,D,12/23/2020,254.220,261.850,254.220,0.000,202615 PGEDRDU,D,12/29/2020,255.020,262.670,255.020,0.000,202266 PGEDRDU,D,12/30/2020,255.330,262.990,255.330,0.000,202504 PGEDRDU,D,1/5/2021,255.360,263.020,255.360,0.000,203153 PGEDRDU,D,1/6/2021,253.700,261.310,253.700,0.000,202913 PGEDRDU,D,1/7/2021,252.920,260.510,252.920,0.000,202952 PGEDRDU,D,1/8/2021,253.110,260.700,253.110,0.000,202979 PGEDRDU,D,1/11/2021,251.880,259.440,251.880,0.000,203154 PGEDRDU,D,1/12/2021,250.230,257.740,250.230,0.000,203327 PGEDRDU,D,1/13/2021,251.090,258.620,251.090,0.000,202590 PGEDRDU,D,1/14/2021,252.050,259.610,252.050,0.000,202576 PGEDRDU,D,1/15/2021,250.610,258.130,250.610,0.000,202598 PGEDRDU,D,1/19/2021,250.710,258.230,250.710,0.000,202566 PGEDRDU,D,1/20/2021,251.110,258.640,251.110,0.000,202386 PGEDRDU,D,1/21/2021,250.660,258.180,250.660,0.000,202336 PGEDRDU,D,1/22/2021,250.380,257.890,250.380,0.000,202121 PGEDRDU,D,1/25/2021,250.770,258.290,250.770,0.000,202142 PGEDRDU,D,1/26/2021,250.960,258.490,250.960,0.000,202142 PGEDRDU,D,1/27/2021,250.310,257.820,250.310,0.000,201137 PGEDRDU,D,1/28/2021,250.440,257.950,250.440,0.000,200998 PGEDRDU,D,2/1/2021,250.980,258.510,250.980,0.000,201112 PGEDRDU,D,2/2/2021,251.550,259.100,251.550,0.000,201112 PGEDRDU,D,2/3/2021,252.690,260.270,252.690,0.000,202381 PGEDRDU,D,2/4/2021,251.950,259.510,251.950,0.000,202219 PGEDRDU,D,2/5/2021,252.940,260.530,252.940,0.000,201925 PGEDRDU,D,2/8/2021,252.470,260.040,252.470,0.000,201479 PGEDRDU,D,2/10/2021,252.170,259.740,252.170,0.000,201515 PGEDRDU,D,2/11/2021,252.410,259.980,252.410,0.000,201467 PGEDRDU,D,2/12/2021,251.870,259.430,251.870,0.000,201071 PGEDRDU,D,2/17/2021,249.200,256.680,249.200,0.000,199694 PGEDRDU,D,2/18/2021,249.310,256.790,249.310,0.000,199452 PGEDRDU,D,2/19/2021,248.620,256.080,248.620,0.000,199074 PGEDRDU,D,2/22/2021,246.950,254.360,246.950,0.000,199074 PGEDRDU,D,2/23/2021,246.010,253.390,246.010,0.000,198563 PGEDRDU,D,2/24/2021,246.120,253.500,246.120,0.000,198302 PGEDRDU,D,2/25/2021,244.490,251.820,244.490,0.000,198008 PGEDRDU,D,2/26/2021,243.550,250.860,243.550,0.000,197802 PGEDRDU,D,3/1/2021,244.860,252.210,244.860,0.000,197298 PGEDRDU,D,3/2/2021,244.780,252.120,244.780,0.000,197221 PGEDRDU,D,3/3/2021,244.020,251.340,244.020,0.000,197081 PGEDRDU,D,3/4/2021,243.160,250.450,243.160,0.000,196919 PGEDRDU,D,3/5/2021,240.360,247.570,240.360,0.000,196878 PGEDRDU,D,3/8/2021,239.110,246.280,239.110,0.000,196749 PGEDRDU,D,3/9/2021,247.050,0.000,239.850,0.000,196782 PGEDRDU,D,3/10/2021,247.050,248.130,240.900,0.000,196499 PGEDRDU,D,3/12/2021,247.050,247.250,240.050,0.000,196462 PGEDRDU,D,3/15/2021,247.050,248.810,241.560,0.000,196329 PGEDRDU,D,3/16/2021,247.050,250.000,242.720,0.000,196289 PGEDRDU,D,3/18/2021,247.050,248.820,241.570,0.000,196109 PGEDRDU,D,3/19/2021,247.050,248.100,240.870,0.000,196015 PGEDRDU,D,3/22/2021,247.050,249.050,241.800,0.000,195999 PGEDRDU,D,3/24/2021,247.050,247.440,240.230,0.000,195660 PGEDRDU,D,3/25/2021,247.050,248.280,241.050,0.000,195952 PGEDRDU,D,3/26/2021,247.050,246.660,239.480,0.000,195952 PGEDRDU,D,3/29/2021,247.050,247.520,240.310,0.000,195843 PGEDRDU,D,3/30/2021,247.050,246.350,239.170,0.000,195656 PGEDRDU,D,3/31/2021,247.050,246.780,239.590,0.000,195681 PGEDRDU,D,4/1/2021,247.050,247.480,240.270,0.000,195208 PGEDRDU,D,4/6/2021,247.050,248.180,240.950,0.000,195183 PGEDRDU,D,4/7/2021,247.050,248.560,241.320,0.000,195129 PGEDRDU,D,4/8/2021,247.050,249.060,241.810,0.000,194130 PGEDRDU,D,4/9/2021,247.050,248.980,241.730,0.000,193904 PGEDRDU,D,4/12/2021,247.050,249.880,242.600,0.000,193744 PGEDRDU,D,4/14/2021,247.050,250.410,243.120,0.000,193528 PGEDRDU,D,4/15/2021,247.050,251.770,244.440,0.000,193454 PGEDRDU,D,4/19/2021,247.050,252.890,245.520,0.000,193389 PGEDRDU,D,4/20/2021,247.050,252.040,244.700,0.000,193349 PGEDRDU,D,4/21/2021,247.050,251.280,243.960,0.000,192874 PGEDRDU,D,4/22/2021,247.050,251.780,244.450,0.000,192376 PGEDRDU,D,4/23/2021,247.050,251.890,244.550,0.000,192376 PGEDRDU,D,4/27/2021,247.050,251.020,243.710,0.000,192296 PGEDRDU,D,5/4/2021,247.050,250.640,243.340,0.000,191974 PGEDRDU,D,5/5/2021,247.050,250.990,243.680,0.000,191887 PGEDRDU,D,5/6/2021,247.050,251.730,244.400,0.000,191886 PGEDRDU,D,5/7/2021,247.050,252.780,245.420,0.000,191637 PGEDRDU,D,5/10/2021,247.050,254.220,246.820,0.000,191666 PGEDRDU,D,5/12/2021,247.050,251.370,244.050,0.000,191644 PGEDRDU,D,5/14/2021,247.050,252.200,244.850,0.000,191644 PGEDRDU,D,5/18/2021,247.050,252.910,245.540,0.000,191813 PGEDRDU,D,5/19/2021,247.050,252.080,244.740,0.000,191853 PGEDRDU,D,5/21/2021,247.050,252.070,244.730,0.000,190952 PGEDRDU,D,5/25/2021,247.050,252.770,245.410,0.000,190953 PGEDRDU,D,5/27/2021,247.050,252.990,245.620,0.000,190622 PGEDRDU,D,5/28/2021,247.050,253.280,245.900,0.000,190372 PGEDRDU,D,6/1/2021,247.050,253.520,246.140,0.000,190415 PGEDRDU,D,6/2/2021,247.050,253.970,246.570,0.000,190367 PGEDRDU,D,6/3/2021,247.050,253.540,246.160,0.000,190395 PGEDRDU,D,6/4/2021,247.050,253.940,246.540,0.000,190380 PGEDRDU,D,6/8/2021,247.050,254.680,247.260,0.000,189403 PGEDRDU,D,6/9/2021,247.050,255.670,248.220,0.000,189264 PGEDRDU,D,6/10/2021,247.050,255.570,248.130,0.000,189052 PGEDRDU,D,6/11/2021,247.050,255.890,248.440,0.000,189008 PGEDRDU,D,6/14/2021,247.050,255.300,247.860,0.000,188928 PGEDRDU,D,6/15/2021,247.050,254.430,247.020,0.000,188808 PGEDRDU,D,6/16/2021,247.050,254.430,247.020,0.000,188808 PGEDRDU,D,6/18/2021,247.050,254.780,247.360,0.000,188647 PGEDRDU,D,6/21/2021,247.050,254.210,246.810,0.000,188583 PGEDRDU,D,6/22/2021,245.400,252.760,245.400,0.000,188450 PGEDRDU,D,6/23/2021,245.580,252.950,245.580,0.000,188399 PGEDRDU,D,6/25/2021,245.570,252.940,245.570,0.000,188019 PGEDRDU,D,6/29/2021,0.000,252.870,245.500,0.000,187324 PGEDRDU,D,6/30/2021,0.000,252.910,245.540,0.000,187462 PGEDRDU,D,7/1/2021,0.000,252.690,245.330,0.000,187128 PGEDRDU,D,7/2/2021,0.000,252.630,245.270,0.000,186359 PGEDRDU,D,7/6/2021,0.000,252.100,244.760,0.000,186319 PGEDRDU,D,7/7/2021,0.000,252.510,245.160,0.000,185922 PGEDRDU,D,7/8/2021,244.930,252.280,244.930,0.000,185901 PGEDRDU,D,7/9/2021,245.020,252.370,245.020,0.000,185901 PGEDRDU,D,7/13/2021,244.660,252.000,244.660,0.000,185733 PGEDRDU,D,7/14/2021,244.940,252.290,244.940,0.000,185321 PGEDRDU,D,7/15/2021,245.500,252.870,245.500,0.000,184502 PGEDRDU,D,7/16/2021,245.590,252.960,245.590,0.000,184474 PGEDRDU,D,7/19/2021,245.250,252.610,245.250,0.000,183973 PGEDRDU,D,7/20/2021,244.840,252.190,244.840,0.000,183917 PGEDRDU,D,7/21/2021,243.770,251.080,243.770,0.000,183729 PGEDRDU,D,7/22/2021,243.940,251.260,243.940,0.000,183526 PGEDRDU,D,7/23/2021,243.810,251.120,243.810,0.000,183584 PGEDRDU,D,7/27/2021,243.280,250.580,243.280,0.000,183128 PGEDRDU,D,7/28/2021,242.900,250.190,242.900,0.000,183130 PGEDRDU,D,7/29/2021,243.150,250.440,243.150,0.000,182482 PGEDRDU,D,7/30/2021,243.210,250.510,243.210,0.000,182484 PGEDRDU,D,8/3/2021,243.860,251.180,243.860,0.000,182319 PGEDRDU,D,8/4/2021,244.130,251.450,244.130,0.000,182329 PGEDRDU,D,8/5/2021,244.130,251.450,244.130,0.000,182006 PGEDRDU,D,8/6/2021,243.560,250.870,243.560,0.000,181989 PGEDRDU,D,8/9/2021,243.240,250.540,243.240,0.000,181904 PGEDRDU,D,8/11/2021,242.570,249.850,242.570,0.000,181605 PGEDRDU,D,8/12/2021,242.820,250.100,242.820,0.000,181577 PGEDRDU,D,8/13/2021,243.170,250.470,243.170,0.000,181428 PGEDRDU,D,8/17/2021,243.370,250.670,243.370,0.000,181120 PGEDRDU,D,8/19/2021,243.310,250.610,243.310,0.000,180518 PGEDRDU,D,8/20/2021,243.220,250.520,243.220,0.000,180518 PGEDRDU,D,8/23/2021,242.970,250.260,242.970,0.000,180503 PGEDRDU,D,8/24/2021,243.320,250.620,243.320,0.000,180472 PGEDRDU,D,8/26/2021,243.350,250.650,243.350,0.000,180464 PGEDRDU,D,8/27/2021,243.950,251.270,243.950,0.000,180048 PGEDRDU,D,8/31/2021,244.990,252.340,244.990,0.000,180070 PGEDRDU,D,9/1/2021,245.360,252.720,245.360,0.000,180073 PGEDRDU,D,9/2/2021,245.600,252.970,245.600,0.000,180051 PGEDRDU,D,9/3/2021,245.460,252.820,245.460,0.000,180169 PGEDRDU,D,9/7/2021,245.030,252.380,245.030,0.000,181178 PGEDRDU,D,9/9/2021,245.000,252.350,245.000,0.000,181190 PGEDRDU,D,9/10/2021,244.960,252.310,244.960,0.000,181035 PGEDRDU,D,9/13/2021,245.230,252.590,245.230,0.000,180515 PGEDRDU,D,9/14/2021,245.380,252.740,245.380,0.000,180515 PGEDRDU,D,9/15/2021,245.400,252.760,245.400,0.000,179774 PGEDRDU,D,9/16/2021,245.140,252.490,245.140,0.000,179751 PGEDRDU,D,9/17/2021,244.550,251.890,244.550,0.000,179245 PGEDRDU,D,9/20/2021,243.420,250.720,243.420,0.000,179245 PGEDRDU,D,9/21/2021,242.680,249.960,242.680,0.000,179246 PGEDRDU,D,9/22/2021,242.440,249.710,242.440,0.000,179235 PGEDRDU,D,9/23/2021,241.700,248.950,241.700,0.000,179181 PGEDRDU,D,9/24/2021,240.260,247.470,240.260,0.000,179181 PGEDRDU,D,9/27/2021,239.500,246.690,239.500,0.000,179084 PGEDRDU,D,9/28/2021,237.180,244.300,237.180,0.000,178980 PGEDRDU,D,9/29/2021,238.570,245.730,238.570,0.000,178981 PGEDRDU,D,9/30/2021,238.310,245.460,238.310,0.000,178596 PGEDRDU,D,10/1/2021,237.970,245.110,237.970,0.000,178478 PGEDRDU,D,10/4/2021,237.640,244.770,237.640,0.000,178521 PGEDRDU,D,10/5/2021,236.850,243.960,236.850,0.000,178078 PGEDRDU,D,10/6/2021,236.590,243.690,236.590,0.000,177679 PGEDRDU,D,10/8/2021,236.710,243.810,236.710,0.000,177725 PGEDRDU,D,10/12/2021,235.260,242.320,235.260,0.000,177577 PGEDRDU,D,10/13/2021,235.260,242.320,235.260,0.000,177577 PGEDRDU,D,10/14/2021,237.690,244.820,237.690,0.000,177523 PGEDRDU,D,10/15/2021,237.740,244.870,237.740,0.000,177518 PGEDRDU,D,10/18/2021,237.330,244.450,237.330,0.000,177662 PGEDRDU,D,10/19/2021,237.180,244.300,237.180,0.000,177449 PGEDRDU,D,10/21/2021,236.040,243.120,236.040,0.000,176974 PGEDRDU,D,10/22/2021,236.260,243.350,236.260,0.000,177244 PGEDRDU,D,10/25/2021,236.510,243.610,236.510,0.000,176963 PGEDRDU,D,10/27/2021,237.610,244.740,237.610,0.000,176600 PGEDRDU,D,10/28/2021,237.870,245.010,237.870,0.000,176486 PGEDRDU,D,10/29/2021,237.630,244.760,237.630,0.000,174677 PGEDRDU,D,11/2/2021,236.610,243.710,236.610,0.000,174671 PGEDRDU,D,11/3/2021,236.630,243.730,236.630,0.000,174632 PGEDRDU,D,11/4/2021,236.630,243.730,236.630,0.000,174632 PGEDRDU,D,11/5/2021,238.380,245.530,238.380,0.000,174239 PGEDRDU,D,11/8/2021,238.750,245.910,238.750,0.000,174203 PGEDRDU,D,11/9/2021,239.000,246.170,239.000,0.000,173967 PGEDRDU,D,11/10/2021,238.070,245.210,238.070,0.000,173967 PGEDRDU,D,11/12/2021,237.230,244.350,237.230,0.000,173975 PGEDRDU,D,11/15/2021,236.930,244.040,236.930,0.000,172521 PGEDRDU,D,11/16/2021,236.660,243.760,236.660,0.000,172464 PGEDRDU,D,11/17/2021,236.310,243.400,236.310,0.000,172231 PGEDRDU,D,11/18/2021,236.510,243.610,236.510,0.000,172305 PGEDRDU,D,11/19/2021,236.800,243.900,236.800,0.000,171735 PGEDRDU,D,11/22/2021,236.170,243.260,236.170,0.000,170515 PGEDRDU,D,11/23/2021,234.540,241.580,234.540,0.000,170516 PGEDRDU,D,11/24/2021,234.480,241.510,234.480,0.000,170401 PGEDRDU,D,11/26/2021,233.640,240.650,233.640,0.000,170228 PGEDRDU,D,11/29/2021,232.900,239.890,232.900,0.000,169898 PGEDRDU,D,11/30/2021,233.260,240.260,233.260,0.000,169849 PGEDRDU,D,12/1/2021,234.310,241.340,234.310,0.000,169659 PGEDRDU,D,12/2/2021,235.150,242.200,235.150,0.000,169380 PGEDRDU,D,12/3/2021,236.050,243.130,236.050,0.000,169314 PGEDRDU,D,12/6/2021,234.680,241.720,234.680,0.000,168867 PGEDRDU,D,12/7/2021,236.540,243.640,236.540,0.000,168867 PGEDRDU,D,12/8/2021,235.450,242.510,235.450,0.000,168788 PGEDRDU,D,12/9/2021,237.710,244.840,237.710,0.000,168258 PGEDRDU,D,12/10/2021,237.740,244.870,237.740,0.000,168258 PGEDRDU,D,12/13/2021,237.920,245.060,237.920,0.000,168258 PGEDRDU,D,12/14/2021,238.230,245.380,238.230,0.000,168258 PGEDRDU,D,12/15/2021,236.540,243.640,236.540,0.000,167218 PGEDRDU,D,12/16/2021,236.530,243.630,236.530,0.000,167202 PGEDRDU,D,12/17/2021,236.540,243.640,236.540,0.000,167167 PGEDRDU,D,12/20/2021,236.310,243.400,236.310,0.000,167094 PGEDRDU,D,12/21/2021,234.870,241.920,234.870,0.000,167116 PGEDRDU,D,12/22/2021,234.660,241.700,234.660,0.000,166968 PGEDRDU,D,12/23/2021,234.230,241.260,234.230,0.000,166968 PGEDRDU,D,12/29/2021,235.120,242.170,235.120,0.000,166903 PGEDRDU,D,12/30/2021,235.590,242.660,235.590,0.000,166814 PGEDRDU,D,1/5/2022,234.780,241.820,234.780,0.000,166710 PGEDRDU,D,1/6/2022,232.320,239.290,232.320,0.000,166317 PGEDRDU,D,1/7/2022,233.160,240.150,233.160,0.000,166308 PGEDRDU,D,1/10/2022,232.280,239.250,232.280,0.000,166325 PGEDRDU,D,1/11/2022,232.210,239.180,232.210,0.000,166566 PGEDRDU,D,1/12/2022,231.800,238.750,231.800,0.000,166554 PGEDRDU,D,1/14/2022,230.130,237.030,230.130,0.000,166536 PGEDRDU,D,1/18/2022,227.290,234.110,227.290,0.000,166426 PGEDRDU,D,1/19/2022,228.040,234.880,228.040,0.000,166209 PGEDRDU,D,1/20/2022,228.480,235.330,228.480,0.000,166182 PGEDRDU,D,1/21/2022,229.720,236.610,229.720,0.000,165753 PGEDRDU,D,1/24/2022,228.840,235.710,228.840,0.000,165087 PGEDRDU,D,1/25/2022,228.410,235.260,228.410,0.000,164961 PGEDRDU,D,1/26/2022,229.010,235.880,229.010,0.000,164921 PGEDRDU,D,1/27/2022,229.360,236.240,229.360,0.000,164921 PGEDRDU,D,1/28/2022,229.310,236.190,229.310,0.000,163551 PGEDRDU,D,1/31/2022,229.510,236.400,229.510,0.000,163250 PGEDRDU,D,2/1/2022,229.680,236.570,229.680,0.000,162864 PGEDRDU,D,2/2/2022,230.730,237.650,230.730,0.000,162776 PGEDRDU,D,2/3/2022,230.300,237.210,230.300,0.000,162765 PGEDRDU,D,2/4/2022,229.130,236.000,229.130,0.000,162483 PGEDRDU,D,2/7/2022,228.460,235.310,228.460,0.000,162039 PGEDRDU,D,2/8/2022,226.900,233.710,226.900,0.000,161959 PGEDRDU,D,2/9/2022,228.480,235.330,228.480,0.000,161984 PGEDRDU,D,2/10/2022,228.380,235.230,228.380,0.000,162373 PGEDRDU,D,2/11/2022,227.250,234.070,227.250,0.000,162235 PGEDRDU,D,2/14/2022,226.190,232.980,226.190,0.000,162037 PGEDRDU,D,2/15/2022,226.820,233.620,226.820,0.000,161653 PGEDRDU,D,2/16/2022,227.210,234.030,227.210,0.000,161407 PGEDRDU,D,2/17/2022,226.590,233.390,226.590,0.000,161339 PGEDRDU,D,2/18/2022,226.410,233.200,226.410,0.000,161302 PGEDRDU,D,2/22/2022,224.670,231.410,224.670,0.000,161181 PGEDRDU,D,2/23/2022,223.050,229.740,223.050,0.000,161182 PGEDRDU,D,2/24/2022,217.340,223.860,217.340,0.000,161182 PGEDRDU,D,2/25/2022,220.540,227.160,220.540,0.000,161182 PGEDRDU,D,2/28/2022,217.810,224.340,217.810,0.000,161027 PGEDRDU,D,3/1/2022,217.690,224.220,217.690,0.000,161051 PGEDRDU,D,3/2/2022,215.790,222.260,215.790,0.000,161008 PGEDRDU,D,3/4/2022,213.810,220.220,213.810,0.000,161054 PGEDRDU,D,3/7/2022,211.870,218.230,211.870,0.000,160919 PGEDRDU,D,3/8/2022,211.530,217.880,211.530,0.000,160660 PGEDRDU,D,3/9/2022,213.310,219.710,213.310,0.000,160624 PGEDRDU,D,3/10/2022,213.920,220.340,213.920,0.000,160373 PGEDRDU,D,3/11/2022,214.470,220.900,214.470,0.000,160039 PGEDRDU,D,3/14/2022,213.970,220.390,213.970,0.000,159869 PGEDRDU,D,3/15/2022,213.620,220.030,213.620,0.000,159735 PGEDRDU,D,3/16/2022,216.070,222.550,216.070,0.000,159655 PGEDRDU,D,3/17/2022,216.530,223.030,216.530,0.000,159636 PGEDRDU,D,3/18/2022,217.050,223.560,217.050,0.000,159575 PGEDRDU,D,3/21/2022,216.490,222.980,216.490,0.000,159342 PGEDRDU,D,3/22/2022,214.490,220.920,214.490,0.000,159343 PGEDRDU,D,3/24/2022,215.010,221.460,215.010,0.000,159244 PGEDRDU,D,3/25/2022,214.640,221.080,214.640,0.000,158888 PGEDRDU,D,3/28/2022,214.970,221.420,214.970,0.000,158856 PGEDRDU,D,3/29/2022,216.770,223.270,216.770,0.000,158716 PGEDRDU,D,3/30/2022,217.780,224.310,217.780,0.000,158716 PGEDRDU,D,3/31/2022,219.190,225.770,219.190,0.000,158767 PGEDRDU,D,4/1/2022,217.930,224.470,217.930,0.000,158687 PGEDRDU,D,4/4/2022,218.250,224.800,218.250,0.000,158689 PGEDRDU,D,4/5/2022,217.470,223.990,217.470,0.000,158471 PGEDRDU,D,4/6/2022,216.090,222.570,216.090,0.000,158430 PGEDRDU,D,4/7/2022,215.610,222.080,215.610,0.000,158256 PGEDRDU,D,4/8/2022,214.580,221.020,214.580,0.000,158235 PGEDRDU,D,4/11/2022,212.660,219.040,212.660,0.000,158202 PGEDRDU,D,4/12/2022,213.280,219.680,213.280,0.000,157793 PGEDRDU,D,4/13/2022,213.320,219.720,213.320,0.000,157592 PGEDRDU,D,4/14/2022,211.810,218.160,211.810,0.000,157541 PGEDRDU,D,4/19/2022,210.500,216.820,210.500,0.000,157541 PGEDRDU,D,4/22/2022,208.410,214.660,208.410,0.000,157346 PGEDRDU,D,4/25/2022,207.620,213.850,207.620,0.000,157288 PGEDRDU,D,4/26/2022,208.050,214.290,208.050,0.000,157247 PGEDRDU,D,4/27/2022,207.210,213.430,207.210,0.000,157227 PGEDRDU,D,4/29/2022,205.480,211.640,205.480,0.000,156900 PGEDRDU,D,5/3/2022,203.950,210.070,203.950,0.000,156708 PGEDRDU,D,5/4/2022,204.400,210.530,204.400,0.000,156623 PGEDRDU,D,5/5/2022,204.310,210.440,204.310,0.000,156613 PGEDRDU,D,5/6/2022,203.150,209.240,203.150,0.000,156613 PGEDRDU,D,5/10/2022,201.850,207.910,201.850,0.000,155926 PGEDRDU,D,5/11/2022,202.440,208.510,202.440,0.000,155775 PGEDRDU,D,5/12/2022,201.920,207.980,201.920,0.000,155775 PGEDRDU,D,5/13/2022,202.170,208.240,202.170,0.000,155686 PGEDRDU,D,5/16/2022,201.990,208.050,201.990,0.000,155729 PGEDRDU,D,5/17/2022,202.000,208.060,202.000,0.000,155657 PGEDRDU,D,5/18/2022,201.730,207.780,201.730,0.000,155502 PGEDRDU,D,5/19/2022,201.070,207.100,201.070,0.000,155508 PGEDRDU,D,5/20/2022,201.160,207.190,201.160,0.000,155560 PGEDRDU,D,5/23/2022,200.870,206.900,200.870,0.000,155517 PGEDRDU,D,5/24/2022,201.580,207.630,201.580,0.000,155364 PGEDRDU,D,5/25/2022,202.940,209.030,202.940,0.000,155094 PGEDRDU,D,5/27/2022,205.540,211.710,205.540,0.000,155112 PGEDRDU,D,5/31/2022,205.390,211.550,205.390,0.000,154904 PGEDRDU,D,6/1/2022,205.120,211.270,205.120,0.000,154693 PGEDRDU,D,6/7/2022,205.970,212.150,205.970,0.000,154693 PGEDRDU,D,6/8/2022,204.510,210.650,204.510,0.000,154541 PGEDRDU,D,6/10/2022,202.720,208.800,202.720,0.000,154249 PGEDRDU,D,6/13/2022,198.420,204.370,198.420,0.000,154260 PGEDRDU,D,6/14/2022,197.530,203.460,197.530,0.000,154260 PGEDRDU,D,6/15/2022,197.780,203.710,197.780,0.000,154156 PGEDRDU,D,6/16/2022,197.220,203.140,197.220,0.000,154138 PGEDRDU,D,6/17/2022,196.750,202.650,196.750,0.000,154101 PGEDRDU,D,6/21/2022,195.830,201.700,195.830,0.000,154145 PGEDRDU,D,6/22/2022,195.600,201.470,195.600,0.000,154064 PGEDRDU,D,6/24/2022,194.950,200.800,194.950,0.000,153797 PGEDRDU,D,6/27/2022,195.190,201.050,195.190,0.000,153720 PGEDRDU,D,6/28/2022,193.490,199.290,193.490,0.000,153720 PGEDRDU,D,6/29/2022,192.280,198.050,192.280,0.000,153535 PGEDRDU,D,6/30/2022,191.430,197.170,191.430,0.000,153535 PGEDRDU,D,7/1/2022,192.660,198.440,192.660,0.000,153535 PGEDRDU,D,7/5/2022,191.780,197.530,191.780,0.000,153462 PGEDRDU,D,7/6/2022,192.090,197.850,192.090,0.000,152976 PGEDRDU,D,7/7/2022,191.390,197.130,191.390,0.000,152821 PGEDRDU,D,7/8/2022,190.900,196.630,190.900,0.000,152821 PGEDRDU,D,7/11/2022,190.260,195.970,190.260,0.000,152475 PGEDRDU,D,7/12/2022,188.720,194.380,188.720,0.000,152293 PGEDRDU,D,7/13/2022,186.930,192.540,186.930,0.000,152139 PGEDRDU,D,7/14/2022,185.340,190.900,185.340,0.000,151394 PGEDRDU,D,7/15/2022,185.560,191.130,185.560,0.000,150974 PGEDRDU,D,7/18/2022,186.530,192.130,186.530,0.000,150955 PGEDRDU,D,7/19/2022,186.900,192.510,186.900,0.000,150952 PGEDRDU,D,7/20/2022,189.440,195.120,189.440,0.000,150792 PGEDRDU,D,7/21/2022,189.760,195.450,189.760,0.000,150552 PGEDRDU,D,7/22/2022,190.210,195.920,190.210,0.000,150552 PGEDRDU,D,7/25/2022,190.950,196.680,190.950,0.000,150541 PGEDRDU,D,7/26/2022,190.760,196.480,190.760,0.000,150537 PGEDRDU,D,7/27/2022,190.730,196.450,190.730,0.000,150534 PGEDRDU,D,7/28/2022,192.910,198.700,192.910,0.000,150559 PGEDRDU,D,7/29/2022,195.600,201.470,195.600,0.000,150444 PGEDRDU,D,8/1/2022,195.730,201.600,195.730,0.000,150506 PGEDRDU,D,8/2/2022,195.000,200.850,195.000,0.000,150308 PGEDRDU,D,8/3/2022,194.710,200.550,194.710,0.000,150222 PGEDRDU,D,8/4/2022,196.490,202.380,196.490,0.000,150223 PGEDRDU,D,8/5/2022,196.260,202.150,196.260,0.000,149921 PGEDRDU,D,8/8/2022,197.540,203.470,197.540,0.000,149816 PGEDRDU,D,8/9/2022,197.590,203.520,197.590,0.000,149767 PGEDRDU,D,8/10/2022,198.440,204.390,198.440,0.000,149651 PGEDRDU,D,8/12/2022,199.580,205.570,199.580,0.000,149429 PGEDRDU,D,8/16/2022,198.550,204.510,198.550,0.000,149240 PGEDRDU,D,8/17/2022,198.020,203.960,198.020,0.000,149246 PGEDRDU,D,8/18/2022,198.500,204.460,198.500,0.000,149167 PGEDRDU,D,8/19/2022,196.280,202.170,196.280,0.000,149158 PGEDRDU,D,8/22/2022,194.460,200.290,194.460,0.000,149125 PGEDRDU,D,8/23/2022,194.420,200.250,194.420,0.000,149112 PGEDRDU,D,8/24/2022,194.950,200.800,194.950,0.000,149063 PGEDRDU,D,8/25/2022,195.620,201.490,195.620,0.000,149063 PGEDRDU,D,8/26/2022,195.520,201.390,195.520,0.000,148859 PGEDRDU,D,8/30/2022,193.440,199.240,193.440,0.000,148859 PGEDRDU,D,8/31/2022,192.130,197.890,192.130,0.000,148884 PGEDRDU,D,9/1/2022,190.380,196.090,190.380,0.000,148884 PGEDRDU,D,9/2/2022,190.850,196.580,190.850,0.000,148329 PGEDRDU,D,9/6/2022,191.220,196.960,191.220,0.000,148203 PGEDRDU,D,9/7/2022,190.440,196.150,190.440,0.000,148156 PGEDRDU,D,9/8/2022,191.240,196.980,191.240,0.000,147946 PGEDRDU,D,9/9/2022,192.090,197.850,192.090,0.000,147830 PGEDRDU,D,9/12/2022,193.210,199.010,193.210,0.000,147489 PGEDRDU,D,9/13/2022,191.650,197.400,191.650,0.000,147489 PGEDRDU,D,9/14/2022,190.690,196.410,190.690,0.000,147489 PGEDRDU,D,9/15/2022,190.460,196.170,190.460,0.000,147097 PGEDRDU,D,9/16/2022,189.170,194.850,189.170,0.000,147035 PGEDRDU,D,9/20/2022,188.710,194.370,188.710,0.000,147077 PGEDRDU,D,9/21/2022,188.360,194.010,188.360,0.000,147077 PGEDRDU,D,9/22/2022,187.070,192.680,187.070,0.000,147061 PGEDRDU,D,9/23/2022,185.000,190.550,185.000,0.000,147011 PGEDRDU,D,9/26/2022,182.580,188.060,182.580,0.000,147008 PGEDRDU,D,9/27/2022,180.760,186.180,180.760,0.000,147008 PGEDRDU,D,9/28/2022,179.660,185.050,179.660,0.000,146951 PGEDRDU,D,9/29/2022,179.190,184.570,179.190,0.000,146951 PGEDRDU,D,9/30/2022,178.850,184.220,178.850,0.000,146871 PGEDRDU,D,10/3/2022,180.300,185.710,180.300,0.000,146851 PGEDRDU,D,10/5/2022,182.250,187.720,182.250,0.000,146845 PGEDRDU,D,10/6/2022,181.260,186.700,181.260,0.000,146327 PGEDRDU,D,10/7/2022,180.290,185.700,180.290,0.000,146339 PGEDRDU,D,10/11/2022,178.400,183.750,178.400,0.000,146332 PGEDRDU,D,10/12/2022,176.860,182.170,176.860,0.000,146229 PGEDRDU,D,10/13/2022,176.070,181.350,176.070,0.000,146111 PGEDRDU,D,10/14/2022,175.910,181.190,175.910,0.000,146025 PGEDRDU,D,10/17/2022,176.070,181.350,176.070,0.000,145889 PGEDRDU,D,10/18/2022,176.530,181.830,176.530,0.000,145889 PGEDRDU,D,10/19/2022,175.210,180.470,175.210,0.000,145896 PGEDRDU,D,10/20/2022,174.140,179.360,174.140,0.000,145896 PGEDRDU,D,10/21/2022,172.430,177.600,172.430,0.000,145897 PGEDRDU,D,10/24/2022,173.140,178.330,173.140,0.000,145602 PGEDRDU,D,10/25/2022,174.530,179.770,174.530,0.000,145602 PGEDRDU,D,10/27/2022,177.250,182.570,177.250,0.000,144277 PGEDRDU,D,10/28/2022,177.520,182.850,177.520,0.000,144304 PGEDRDU,D,10/31/2022,176.840,182.150,176.840,0.000,144136 PGEDRDU,D,11/2/2022,177.700,183.030,177.700,0.000,144136 PGEDRDU,D,11/3/2022,176.660,181.960,176.660,0.000,144092 PGEDRDU,D,11/4/2022,177.610,182.940,177.610,0.000,143744 PGEDRDU,D,11/7/2022,178.600,183.960,178.600,0.000,143650 PGEDRDU,D,11/8/2022,179.360,184.740,179.360,0.000,143544 PGEDRDU,D,11/9/2022,178.360,183.710,178.360,0.000,143522 PGEDRDU,D,11/10/2022,182.030,187.490,182.030,0.000,143522 PGEDRDU,D,11/14/2022,185.230,190.790,185.230,0.000,143522 PGEDRDU,D,11/15/2022,186.910,192.520,186.910,0.000,143166 PGEDRDU,D,11/16/2022,186.730,192.330,186.730,0.000,143166 PGEDRDU,D,11/17/2022,185.350,190.910,185.350,0.000,142999 PGEDRDU,D,11/18/2022,184.900,190.450,184.900,0.000,142857 PGEDRDU,D,11/21/2022,184.500,190.040,184.500,0.000,142811 PGEDRDU,D,11/22/2022,184.850,190.400,184.850,0.000,142411 PGEDRDU,D,11/23/2022,186.280,191.870,186.280,0.000,142438 PGEDRDU,D,11/25/2022,187.260,192.880,187.260,0.000,142399 PGEDRDU,D,11/28/2022,187.430,193.050,187.430,0.000,142395 PGEDRDU,D,11/29/2022,188.180,193.830,188.180,0.000,142421 PGEDRDU,D,11/30/2022,189.650,195.340,189.650,0.000,142421 PGEDRDU,D,12/1/2022,190.940,196.670,190.940,0.000,142376 PGEDRDU,D,12/2/2022,192.470,198.240,192.470,0.000,142352 PGEDRDU,D,12/5/2022,191.230,196.970,191.230,0.000,142389 PGEDRDU,D,12/6/2022,190.050,195.750,190.050,0.000,142391 PGEDRDU,D,12/7/2022,190.490,196.200,190.490,0.000,142208 PGEDRDU,D,12/8/2022,190.990,196.720,190.990,0.000,142205 PGEDRDU,D,12/12/2022,190.570,196.290,190.570,0.000,141968 PGEDRDU,D,12/13/2022,192.310,198.080,192.310,0.000,141968 PGEDRDU,D,12/14/2022,192.340,198.110,192.340,0.000,140739 PGEDRDU,D,12/15/2022,191.910,197.670,191.910,0.000,140739 PGEDRDU,D,12/16/2022,191.100,196.830,191.100,0.000,140739 PGEDRDU,D,12/19/2022,190.270,195.980,190.270,0.000,140745 PGEDRDU,D,12/20/2022,188.620,194.280,188.620,0.000,140738 PGEDRDU,D,12/21/2022,189.420,195.100,189.420,0.000,140630 PGEDRDU,D,12/22/2022,189.620,195.310,189.620,0.000,140657 PGEDRDU,D,12/23/2022,189.160,194.830,189.160,0.000,140657 PGEDRDU,D,12/28/2022,188.500,194.160,188.500,0.000,140657 PGEDRDU,D,12/29/2022,188.610,194.270,188.610,0.000,140876 PGEDRDU,D,12/30/2022,188.450,194.100,188.450,0.000,140876 PGEDRDU,D,1/5/2023,188.400,194.050,188.400,0.000,140267 PGEDRDU,D,1/6/2023,189.900,195.600,189.900,0.000,140267 PGEDRDU,D,1/9/2023,191.470,197.210,191.470,0.000,140267 PGEDRDU,D,1/10/2023,190.450,196.160,190.450,0.000,140278 PGEDRDU,D,1/11/2023,191.530,197.280,191.530,0.000,140028 PGEDRDU,D,1/12/2023,193.250,199.050,193.250,0.000,139959 PGEDRDU,D,1/13/2023,194.060,199.880,194.060,0.000,139873 PGEDRDU,D,1/17/2023,195.160,201.010,195.160,0.000,139720 PGEDRDU,D,1/18/2023,197.410,203.330,197.410,0.000,139683 PGEDRDU,D,1/19/2023,196.650,202.550,196.650,0.000,139662 PGEDRDU,D,1/20/2023,195.280,201.140,195.280,0.000,139662 PGEDRDU,D,1/23/2023,194.760,200.600,194.760,0.000,139635 PGEDRDU,D,1/24/2023,195.060,200.910,195.060,0.000,139156 PGEDRDU,D,1/25/2023,194.230,200.060,194.230,0.000,139154 PGEDRDU,D,1/26/2023,195.260,201.120,195.260,0.000,139711 PGEDRDU,D,1/27/2023,195.290,201.150,195.290,0.000,139722 PGEDRDU,D,1/30/2023,194.420,200.250,194.420,0.000,139744 PGEDRDU,D,1/31/2023,193.870,199.690,193.870,0.000,139665 PGEDRDU,D,2/1/2023,195.380,201.240,195.380,0.000,139375 PGEDRDU,D,2/2/2023,197.930,203.870,197.930,0.000,139352 PGEDRDU,D,2/3/2023,195.830,201.700,195.830,0.000,139131 PGEDRDU,D,2/6/2023,193.790,199.600,193.790,0.000,139133 PGEDRDU,D,2/7/2023,193.100,198.890,193.100,0.000,139048 PGEDRDU,D,2/8/2023,192.890,198.680,192.890,0.000,138714 PGEDRDU,D,2/9/2023,191.710,197.460,191.710,0.000,139002 PGEDRDU,D,2/10/2023,190.810,196.530,190.810,0.000,138882 PGEDRDU,D,2/13/2023,190.570,196.290,190.570,0.000,138972 PGEDRDU,D,2/14/2023,190.630,196.350,190.630,0.000,138831 PGEDRDU,D,2/15/2023,189.840,195.540,189.840,0.000,138587 PGEDRDU,D,2/16/2023,189.440,195.120,189.440,0.000,138587 PGEDRDU,D,2/17/2023,188.440,194.090,188.440,0.000,136910 PGEDRDU,D,2/21/2023,186.560,192.160,186.560,0.000,135446 PGEDRDU,D,2/22/2023,185.750,191.320,185.750,0.000,135313 PGEDRDU,D,2/24/2023,187.820,193.450,187.820,0.000,135313 PGEDRDU,D,3/1/2023,186.830,192.430,186.830,0.000,134857 PGEDRDU,D,3/3/2023,186.810,192.410,186.810,0.000,134901 PGEDRDU,D,3/6/2023,187.630,193.260,187.630,0.000,134903 PGEDRDU,D,3/7/2023,187.050,192.660,187.050,0.000,134914 PGEDRDU,D,3/8/2023,186.210,191.800,186.210,0.000,134914 PGEDRDU,D,3/9/2023,186.020,191.600,186.020,0.000,134731 PGEDRDU,D,3/10/2023,186.370,191.960,186.370,0.000,134666 PGEDRDU,D,3/13/2023,187.040,192.650,187.040,0.000,134606 PGEDRDU,D,3/15/2023,185.940,191.520,185.940,0.000,134444 PGEDRDU,D,3/16/2023,185.790,191.360,185.790,0.000,134350 PGEDRDU,D,3/17/2023,186.140,191.720,186.140,0.000,134357 PGEDRDU,D,3/20/2023,185.190,190.750,185.190,0.000,134189 PGEDRDU,D,3/21/2023,184.810,190.350,184.810,0.000,134239 PGEDRDU,D,3/22/2023,184.150,189.670,184.150,0.000,134239 PGEDRDU,D,3/23/2023,186.590,192.190,186.590,0.000,134164 PGEDRDU,D,3/24/2023,186.580,192.180,186.580,0.000,133887 PGEDRDU,D,3/27/2023,186.080,191.660,186.080,0.000,133686 PGEDRDU,D,3/28/2023,185.540,191.110,185.540,0.000,138440 PGEDRDU,D,3/29/2023,186.020,191.600,186.020,0.000,137516 PGEDRDU,D,3/30/2023,186.630,192.230,186.630,0.000,137516 PGEDRDU,D,3/31/2023,187.230,192.850,187.230,0.000,132231 PGEDRDU,D,4/3/2023,188.420,194.070,188.420,0.000,132145 PGEDRDU,D,4/4/2023,189.150,194.820,189.150,0.000,132111 PGEDRDU,D,4/5/2023,189.060,194.730,189.060,0.000,132110 PGEDRDU,D,4/6/2023,188.720,194.380,188.720,0.000,132139 PGEDRDU,D,4/14/2023,187.970,193.610,187.970,0.000,131697 PGEDRDU,D,4/17/2023,186.310,191.900,186.310,0.000,131697 PGEDRDU,D,4/18/2023,186.160,191.740,186.160,0.000,131697 PGEDRDU,D,4/19/2023,186.280,191.870,186.280,0.000,131575 PGEDRDU,D,4/20/2023,186.330,191.920,186.330,0.000,131575 PGEDRDU,D,4/21/2023,184.410,189.940,184.410,0.000,131661 PGEDRDU,D,4/24/2023,185.400,190.960,185.400,0.000,131661 PGEDRDU,D,4/26/2023,186.740,192.340,186.740,0.000,131435 PGEDRDU,D,4/28/2023,187.030,192.640,187.030,0.000,131473 PGEDRDU,D,5/2/2023,187.040,192.650,187.040,0.000,131362 PGEDRDU,D,5/3/2023,187.610,193.240,187.610,0.000,131363 PGEDRDU,D,5/4/2023,187.880,193.520,187.880,0.000,131362 PGEDRDU,D,5/5/2023,187.200,192.820,187.200,0.000,131079 PGEDRDU,D,5/10/2023,187.040,192.650,187.040,0.000,130450 PGEDRDU,D,5/11/2023,187.470,193.090,187.470,0.000,130266 PGEDRDU,D,5/12/2023,186.970,192.580,186.970,0.000,130266 PGEDRDU,D,5/15/2023,185.850,191.430,185.850,0.000,130228 PGEDRDU,D,5/16/2023,185.390,190.950,185.390,0.000,130228 PGEDRDU,D,5/17/2023,184.920,190.470,184.920,0.000,130233 PGEDRDU,D,5/19/2023,184.260,189.790,184.260,0.000,130092 PGEDRDU,D,5/22/2023,184.080,189.600,184.080,0.000,129758 PGEDRDU,D,5/23/2023,183.380,188.880,183.380,0.000,129698 PGEDRDU,D,5/24/2023,183.310,188.810,183.310,0.000,129377 PGEDRDU,D,5/25/2023,182.640,188.120,182.640,0.000,128750 PGEDRDU,D,5/26/2023,182.560,188.040,182.560,0.000,128709 PGEDRDU,D,5/30/2023,183.180,188.680,183.180,0.000,128575 PGEDRDU,D,5/31/2023,183.430,188.930,183.430,0.000,128600 PGEDRDU,D,6/2/2023,184.520,190.060,184.520,0.000,127153 PGEDRDU,D,6/5/2023,185.270,190.830,185.270,0.000,127124 PGEDRDU,D,6/6/2023,185.420,190.980,185.420,0.000,127125 PGEDRDU,D,6/7/2023,185.660,191.230,185.660,0.000,127128 PGEDRDU,D,6/8/2023,185.880,191.460,185.880,0.000,127086 PGEDRDU,D,6/9/2023,185.860,191.440,185.860,0.000,127086 PGEDRDU,D,6/12/2023,186.430,192.020,186.430,0.000,127086 PGEDRDU,D,6/13/2023,186.370,191.960,186.370,0.000,127086 PGEDRDU,D,6/14/2023,186.590,192.190,186.590,0.000,126850 PGEDRDU,D,6/15/2023,186.990,192.600,186.990,0.000,126792 PGEDRDU,D,6/16/2023,186.920,192.530,186.920,0.000,126627 PGEDRDU,D,6/20/2023,186.830,192.430,186.830,0.000,126560 PGEDRDU,D,6/22/2023,186.890,192.500,186.890,0.000,126680 PGEDRDU,D,6/26/2023,187.020,192.630,187.020,0.000,126569 PGEDRDU,D,6/27/2023,188.020,193.660,188.020,0.000,125063 PGEDRDU,D,6/28/2023,188.120,193.760,188.120,0.000,125038 PGEDRDU,D,6/29/2023,187.170,192.790,187.170,0.000,123388 PGEDRDU,D,6/30/2023,188.040,193.680,188.040,0.000,123360 PGEDRDU,D,7/3/2023,188.470,194.120,188.470,0.000,123325 PGEDRDU,D,7/5/2023,188.320,193.970,188.320,0.000,123326 PGEDRDU,D,7/6/2023,186.040,191.620,186.040,0.000,121101 PGEDRDU,D,7/7/2023,185.070,190.620,185.070,0.000,121104 PGEDRDU,D,7/10/2023,185.290,190.850,185.290,0.000,120966 PGEDRDU,D,7/11/2023,186.340,191.930,186.340,0.000,120966 PGEDRDU,D,7/12/2023,188.240,193.890,188.240,0.000,120808 PGEDRDU,D,7/13/2023,189.850,195.550,189.850,0.000,120867 PGEDRDU,D,7/14/2023,189.990,195.690,189.990,0.000,120767 PGEDRDU,D,7/17/2023,190.260,195.970,190.260,0.000,120767 PGEDRDU,D,7/19/2023,191.080,196.810,191.080,0.000,120669 PGEDRDU,D,7/20/2023,189.990,195.690,189.990,0.000,120653 PGEDRDU,D,7/21/2023,189.470,195.150,189.470,0.000,120652 PGEDRDU,D,7/24/2023,189.500,195.190,189.500,0.000,120652 PGEDRDU,D,7/25/2023,189.260,194.940,189.260,0.000,120652 PGEDRDU,D,7/26/2023,189.610,195.300,189.610,0.000,120502 PGEDRDU,D,7/27/2023,189.420,195.100,189.420,0.000,120476 PGEDRDU,D,7/28/2023,189.910,195.610,189.910,0.000,121534 PGEDRDU,D,7/31/2023,190.830,196.550,190.830,0.000,121214 PGEDRDU,D,8/1/2023,189.570,195.260,189.570,0.000,121026 PGEDRDU,D,8/2/2023,188.130,193.770,188.130,0.000,120895 PGEDRDU,D,8/3/2023,186.940,192.550,186.940,0.000,120893 PGEDRDU,D,8/4/2023,188.150,193.790,188.150,0.000,120884 PGEDRDU,D,8/7/2023,187.960,193.600,187.960,0.000,120884 PGEDRDU,D,8/8/2023,188.510,194.170,188.510,0.000,120828 PGEDRDU,D,8/9/2023,188.650,194.310,188.650,0.000,120828 PGEDRDU,D,8/10/2023,188.500,194.160,188.500,0.000,120942 PGEDRDU,D,8/14/2023,186.830,192.430,186.830,0.000,120858 PGEDRDU,D,8/16/2023,184.930,190.480,184.930,0.000,120838 PGEDRDU,D,8/17/2023,184.450,189.980,184.450,0.000,120786 PGEDRDU,D,8/18/2023,184.440,189.970,184.440,0.000,120460 PGEDRDU,D,8/21/2023,183.620,189.130,183.620,0.000,120340 PGEDRDU,D,8/22/2023,183.210,188.710,183.210,0.000,120338 PGEDRDU,D,8/23/2023,184.810,190.350,184.810,0.000,120326 PGEDRDU,D,8/24/2023,184.640,190.180,184.640,0.000,120326 PGEDRDU,D,8/25/2023,184.470,190.000,184.470,0.000,120323 PGEDRDU,D,8/29/2023,185.660,191.230,185.660,0.000,120231 PGEDRDU,D,8/30/2023,185.850,191.430,185.850,0.000,120247 PGEDRDU,D,8/31/2023,185.690,191.260,185.690,0.000,120165 PGEDRDU,D,9/1/2023,185.130,190.680,185.130,0.000,120165 PGEDRDU,D,9/5/2023,184.010,189.530,184.010,0.000,120111 PGEDRDU,D,9/6/2023,183.090,188.580,183.090,0.000,120023 PGEDRDU,D,9/7/2023,183.340,188.840,183.340,0.000,120026 PGEDRDU,D,9/8/2023,183.860,189.380,183.860,0.000,119692 PGEDRDU,D,9/11/2023,183.560,189.070,183.560,0.000,119593 PGEDRDU,D,9/12/2023,182.650,188.130,182.650,0.000,119593 PGEDRDU,D,9/13/2023,183.610,189.120,183.610,0.000,119585 PGEDRDU,D,9/14/2023,184.000,189.520,184.000,0.000,119585 PGEDRDU,D,9/15/2023,183.740,189.250,183.740,0.000,119397 PGEDRDU,D,9/18/2023,183.520,189.030,183.520,0.000,119397 PGEDRDU,D,9/19/2023,183.250,188.750,183.250,0.000,119396 PGEDRDU,D,9/20/2023,183.800,189.310,183.800,0.000,119275 PGEDRDU,D,9/21/2023,181.380,186.820,181.380,0.000,119253 PGEDRDU,D,9/22/2023,181.440,186.880,181.440,0.000,117889 PGEDRDU,D,9/25/2023,180.720,186.140,180.720,0.000,118005 PGEDRDU,D,9/26/2023,179.250,184.630,179.250,0.000,118005 PGEDRDU,D,9/27/2023,178.570,183.930,178.570,0.000,118005 PGEDRDU,D,9/28/2023,177.670,183.000,177.670,0.000,117789 PGEDRDU,D,9/29/2023,178.170,183.520,178.170,0.000,117631 PGEDRDU,D,10/2/2023,177.870,183.210,177.870,0.000,117597 PGEDRDU,D,10/4/2023,175.980,181.260,175.980,0.000,117543 PGEDRDU,D,10/5/2023,176.230,181.520,176.230,0.000,117542 PGEDRDU,D,10/6/2023,175.460,180.720,175.460,0.000,117526 PGEDRDU,D,10/10/2023,177.130,182.440,177.130,0.000,117168 PGEDRDU,D,10/11/2023,178.100,183.440,178.100,0.000,116478 PGEDRDU,D,10/12/2023,177.080,182.390,177.080,0.000,115431 PGEDRDU,D,10/13/2023,177.410,182.730,177.410,0.000,115311 PGEDRDU,D,10/16/2023,176.870,182.180,176.870,0.000,115376 PGEDRDU,D,10/17/2023,174.870,180.120,174.870,0.000,115376 PGEDRDU,D,10/18/2023,174.970,180.220,174.970,0.000,115319 PGEDRDU,D,10/19/2023,174.000,179.220,174.000,0.000,114470 PGEDRDU,D,10/20/2023,173.660,178.870,173.660,0.000,114470 PGEDRDU,D,10/23/2023,173.920,179.140,173.920,0.000,114464 PGEDRDU,D,10/24/2023,175.030,180.280,175.030,0.000,114393 PGEDRDU,D,10/25/2023,174.700,179.940,174.700,0.000,114260 PGEDRDU,D,10/26/2023,174.970,180.220,174.970,0.000,114252 PGEDRDU,D,10/27/2023,175.310,180.570,175.310,0.000,114252 PGEDRDU,D,10/30/2023,175.180,180.440,175.180,0.000,114067 PGEDRDU,D,10/31/2023,175.260,180.520,175.260,0.000,114061 PGEDRDU,D,11/2/2023,178.300,183.650,178.300,0.000,114019 PGEDRDU,D,11/3/2023,180.330,185.740,180.330,0.000,113989 PGEDRDU,D,11/7/2023,179.840,185.240,179.840,0.000,113607 PGEDRDU,D,11/8/2023,180.220,185.630,180.220,0.000,113309 PGEDRDU,D,11/9/2023,178.280,183.630,178.280,0.000,113263 PGEDRDU,D,11/10/2023,178.780,184.140,178.780,0.000,113263 PGEDRDU,D,11/13/2023,178.420,183.770,178.420,0.000,113263 PGEDRDU,D,11/14/2023,180.690,186.110,180.690,0.000,113263 PGEDRDU,D,11/15/2023,180.510,185.930,180.510,0.000,113039 PGEDRDU,D,11/16/2023,181.420,186.860,181.420,0.000,113039 PGEDRDU,D,11/17/2023,181.790,187.240,181.790,0.000,113004 PGEDRDU,D,11/20/2023,182.270,187.740,182.270,0.000,113003 PGEDRDU,D,11/21/2023,182.610,188.090,182.610,0.000,112997 PGEDRDU,D,11/22/2023,182.820,188.300,182.820,0.000,112997 PGEDRDU,D,11/24/2023,182.710,188.190,182.710,0.000,112997 PGEDRDU,D,11/27/2023,183.130,188.620,183.130,0.000,112977 PGEDRDU,D,11/28/2023,183.700,189.210,183.700,0.000,112993 PGEDRDU,D,11/29/2023,185.600,191.170,185.600,0.000,112993 PGEDRDU,D,11/30/2023,185.340,190.900,185.340,0.000,112993 PGEDRDU,D,12/1/2023,186.000,191.580,186.000,0.000,112803 PGEDRDU,D,12/4/2023,186.180,191.770,186.180,0.000,112782 PGEDRDU,D,12/5/2023,187.200,192.820,187.200,0.000,112134 PGEDRDU,D,12/6/2023,187.520,193.150,187.520,0.000,112117 PGEDRDU,D,12/7/2023,188.270,193.920,188.270,0.000,112120 PGEDRDU,D,12/8/2023,187.700,193.330,187.700,0.000,112083 PGEDRDU,D,12/11/2023,187.540,193.170,187.540,0.000,112044 PGEDRDU,D,12/12/2023,187.800,193.430,187.800,0.000,112041 PGEDRDU,D,12/13/2023,188.260,193.910,188.260,0.000,112041 PGEDRDU,D,12/14/2023,191.730,197.480,191.730,0.000,111938 PGEDRDU,D,12/15/2023,192.740,198.520,192.740,0.000,111938 PGEDRDU,D,12/18/2023,192.620,198.400,192.620,0.000,111938 PGEDRDU,D,12/19/2023,193.140,198.930,193.140,0.000,111917 PGEDRDU,D,12/20/2023,193.620,199.430,193.620,0.000,111808 PGEDRDU,D,12/21/2023,192.830,198.610,192.830,0.000,111921 PGEDRDU,D,12/22/2023,192.810,198.590,192.810,0.000,111921 PGEDRDU,D,12/27/2023,193.510,199.320,193.510,0.000,111649 PGEDRDU,D,12/28/2023,193.460,199.260,193.460,0.000,111925 PGEDRDU,D,12/29/2023,193.400,199.200,193.400,0.000,111913 PGEDRDU,D,1/2/2024,191.930,197.690,191.930,0.000,111928 PGEDRDU,D,1/3/2024,190.170,195.880,190.170,0.000,111927 PGEDRDU,D,1/4/2024,189.320,195.000,189.320,0.000,111023 PGEDRDU,D,1/5/2024,189.050,194.720,189.050,0.000,111023 PGEDRDU,D,1/8/2024,189.790,195.480,189.790,0.000,111008 PGEDRDU,D,1/9/2024,188.380,194.030,188.380,0.000,109405 PGEDRDU,D,1/10/2024,189.170,194.850,189.170,0.000,109404 PGEDRDU,D,1/11/2024,190.270,195.980,190.270,0.000,109404 PGEDRDU,D,1/12/2024,192.430,198.200,192.430,0.000,109117 PGEDRDU,D,1/16/2024,190.350,196.060,190.350,0.000,109117 PGEDRDU,D,1/17/2024,189.110,194.780,189.110,0.000,109130 PGEDRDU,D,1/18/2024,189.060,194.730,189.060,0.000,109041 PGEDRDU,D,1/19/2024,188.970,194.640,188.970,0.000,109047 PGEDRDU,D,1/22/2024,189.210,194.890,189.210,0.000,109150 PGEDRDU,D,1/23/2024,187.780,193.410,187.780,0.000,109164 PGEDRDU,D,1/24/2024,186.970,192.580,186.970,0.000,109033 PGEDRDU,D,1/25/2024,188.090,193.730,188.090,0.000,108947 PGEDRDU,D,1/26/2024,188.430,194.080,188.430,0.000,108901 PGEDRDU,D,1/29/2024,189.030,194.700,189.030,0.000,108401 PGEDRDU,D,1/30/2024,189.300,194.980,189.300,0.000,108417 PGEDRDU,D,1/31/2024,190.020,195.720,190.020,0.000,108322 PGEDRDU,D,2/1/2024,190.950,196.680,190.950,0.000,108293 PGEDRDU,D,2/2/2024,189.680,195.370,189.680,0.000,107858 PGEDRDU,D,2/5/2024,188.390,194.040,188.390,0.000,107825 PGEDRDU,D,2/6/2024,189.200,194.880,189.200,0.000,106023 PGEDRDU,D,2/7/2024,189.390,195.070,189.390,0.000,106026 PGEDRDU,D,2/8/2024,189.370,195.050,189.370,0.000,105862 PGEDRDU,D,2/12/2024,189.260,194.940,189.260,0.000,105862 PGEDRDU,D,2/13/2024,187.970,193.610,187.970,0.000,105915 PGEDRDU,D,2/14/2024,188.200,193.850,188.200,0.000,105915 PGEDRDU,D,2/15/2024,189.150,194.820,189.150,0.000,105949 PGEDRDU,D,2/16/2024,188.900,194.570,188.900,0.000,105874 PGEDRDU,D,2/20/2024,188.890,194.560,188.890,0.000,105855 PGEDRDU,D,2/21/2024,188.300,193.950,188.300,0.000,105715 PGEDRDU,D,2/22/2024,188.990,194.660,188.990,0.000,105715 PGEDRDU,D,2/23/2024,190.120,195.820,190.120,0.000,105248 PGEDRDU,D,2/26/2024,190.610,196.330,190.610,0.000,105447 PGEDRDU,D,2/27/2024,190.160,195.860,190.160,0.000,105447 PGEDRDU,D,2/28/2024,190.570,196.290,190.570,0.000,105614 PGEDRDU,D,2/29/2024,191.050,196.780,191.050,0.000,105614 PGEDRDU,D,3/1/2024,191.640,197.390,191.640,0.000,105238 PGEDRDU,D,3/4/2024,192.190,197.960,192.190,0.000,104360 PGEDRDU,D,3/6/2024,193.320,199.120,193.320,0.000,104288 PGEDRDU,D,3/7/2024,193.810,199.620,193.810,0.000,104018 PGEDRDU,D,3/8/2024,194.450,200.280,194.450,0.000,104403 PGEDRDU,D,3/11/2024,194.010,199.830,194.010,0.000,104341 PGEDRDU,D,3/12/2024,194.580,200.420,194.580,0.000,104341 PGEDRDU,D,3/13/2024,193.790,199.600,193.790,0.000,104341 PGEDRDU,D,3/15/2024,192.540,198.320,192.540,0.000,104398 PGEDRDU,D,3/18/2024,192.310,198.080,192.310,0.000,104398 PGEDRDU,D,3/19/2024,192.650,198.430,192.650,0.000,104373 PGEDRDU,D,3/20/2024,193.100,198.890,193.100,0.000,104390 PGEDRDU,D,3/22/2024,194.740,200.580,194.740,0.000,104428 PGEDRDU,D,3/25/2024,194.580,200.420,194.580,0.000,104428 PGEDRDU,D,3/26/2024,195.580,201.450,195.580,0.000,104040 PGEDRDU,D,3/27/2024,195.030,200.880,195.030,0.000,104040 PGEDRDU,D,3/28/2024,196.030,201.910,196.030,0.000,104053 PGEDRDU,D,4/2/2024,193.420,199.220,193.420,0.000,104053 PGEDRDU,D,4/3/2024,193.580,199.390,193.580,0.000,104038 PGEDRDU,D,4/4/2024,194.580,200.420,194.580,0.000,103825 PGEDRDU,D,4/5/2024,194.150,199.970,194.150,0.000,103409 PGEDRDU,D,4/8/2024,194.170,200.000,194.170,0.000,103392 PGEDRDU,D,4/9/2024,194.990,200.840,194.990,0.000,103394 PGEDRDU,D,4/10/2024,193.710,199.520,193.710,0.000,103370 PGEDRDU,D,4/11/2024,192.460,198.230,192.460,0.000,103370 PGEDRDU,D,4/12/2024,192.400,198.170,192.400,0.000,103370 PGEDRDU,D,4/15/2024,190.870,196.600,190.870,0.000,103384 PGEDRDU,D,4/16/2024,189.360,195.040,189.360,0.000,103298 PGEDRDU,D,4/17/2024,190.610,196.330,190.610,0.000,103240 PGEDRDU,D,4/18/2024,190.730,196.450,190.730,0.000,103240 PGEDRDU,D,4/19/2024,190.780,196.500,190.780,0.000,103246 PGEDRDU,D,4/24/2024,189.890,195.590,189.890,0.000,102977 PGEDRDU,D,4/25/2024,188.130,193.770,188.130,0.000,102949 PGEDRDU,D,4/26/2024,189.450,195.130,189.450,0.000,102919 PGEDRDU,D,4/29/2024,190.250,195.960,190.250,0.000,102919 PGEDRDU,D,4/30/2024,189.610,195.300,189.610,0.000,102929 PGEDRDU,D,5/3/2024,191.310,197.050,191.310,0.000,102949 PGEDRDU,D,5/7/2024,191.880,197.640,191.880,0.000,102367 PGEDRDU,D,5/8/2024,191.310,197.050,191.310,0.000,102181 PGEDRDU,D,5/10/2024,192.160,197.920,192.160,0.000,102098 PGEDRDU,D,5/13/2024,192.390,198.160,192.390,0.000,102071 PGEDRDU,D,5/14/2024,192.460,198.230,192.460,0.000,102061 PGEDRDU,D,5/15/2024,193.760,199.570,193.760,0.000,101822 PGEDRDU,D,5/16/2024,194.170,200.000,194.170,0.000,101822 PGEDRDU,D,5/17/2024,193.640,199.450,193.640,0.000,101823 PGEDRDU,D,5/21/2024,193.750,199.560,193.750,0.000,101823 PGEDRDU,D,5/22/2024,192.550,198.330,192.550,0.000,101525 PGEDRDU,D,5/23/2024,191.670,197.420,191.670,0.000,101476 PGEDRDU,D,5/24/2024,191.580,197.330,191.580,0.000,101303 PGEDRDU,D,5/28/2024,191.780,197.530,191.780,0.000,101303 PGEDRDU,D,5/29/2024,190.770,196.490,190.770,0.000,101285 PGEDRDU,D,5/30/2024,191.310,197.050,191.310,0.000,101311 PGEDRDU,D,5/31/2024,191.720,197.470,191.720,0.000,101272 PGEDRDU,D,6/3/2024,192.400,198.170,192.400,0.000,101040 PGEDRDU,D,6/4/2024,192.340,198.110,192.340,0.000,101035 PGEDRDU,D,6/5/2024,192.470,198.240,192.470,0.000,100992 PGEDRDU,D,6/6/2024,192.740,198.520,192.740,0.000,100831 PGEDRDU,D,6/7/2024,191.720,197.470,191.720,0.000,100712 PGEDRDU,D,6/10/2024,191.220,196.960,191.220,0.000,99745 PGEDRDU,D,6/11/2024,191.430,197.170,191.430,0.000,99745 PGEDRDU,D,6/13/2024,193.490,199.290,193.490,0.000,99665 PGEDRDU,D,6/14/2024,193.440,199.240,193.440,0.000,99545 PGEDRDU,D,6/17/2024,192.460,198.230,192.460,0.000,99545 PGEDRDU,D,6/18/2024,193.070,198.860,193.070,0.000,99540 PGEDRDU,D,6/20/2024,193.130,198.920,193.130,0.000,99546 PGEDRDU,D,6/24/2024,193.290,199.090,193.290,0.000,99492 PGEDRDU,D,6/25/2024,192.590,198.370,192.590,0.000,99491 PGEDRDU,D,6/26/2024,192.370,198.140,192.370,0.000,99490 PGEDRDU,D,6/27/2024,192.360,198.130,192.360,0.000,99490 PGEDRDU,D,6/28/2024,192.100,197.860,192.100,0.000,98517 PGEDRDU,D,7/2/2024,190.120,195.820,190.120,0.000,98507 PGEDRDU,D,7/3/2024,191.820,197.570,191.820,0.000,98505 PGEDRDU,D,7/5/2024,192.810,198.590,192.810,0.000,98439 PGEDRDU,D,7/8/2024,193.360,199.160,193.360,0.000,98662 PGEDRDU,D,7/9/2024,193.120,198.910,193.120,0.000,98665 PGEDRDU,D,7/10/2024,193.570,199.380,193.570,0.000,98629 PGEDRDU,D,7/11/2024,195.230,201.090,195.230,0.000,98629 PGEDRDU,D,7/12/2024,195.100,200.950,195.100,0.000,98648 PGEDRDU,D,7/16/2024,195.060,200.910,195.060,0.000,98492 PGEDRDU,D,7/17/2024,194.680,200.520,194.680,0.000,98492 PGEDRDU,D,7/18/2024,194.680,200.520,194.680,0.000,98180 PGEDRDU,D,7/19/2024,193.860,199.680,193.860,0.000,98178 PGEDRDU,D,7/22/2024,194.500,200.340,194.500,0.000,98178 PGEDRDU,D,7/23/2024,194.170,200.000,194.170,0.000,98179 PGEDRDU,D,7/25/2024,193.370,199.170,193.370,0.000,99041 PGEDRDU,D,7/26/2024,193.850,199.670,193.850,0.000,99041 PGEDRDU,D,7/30/2024,194.110,199.930,194.110,0.000,99080 PGEDRDU,D,7/31/2024,193.770,199.580,193.770,0.000,99080 PGEDRDU,D,8/1/2024,194.540,200.380,194.540,0.000,98830 PGEDRDU,D,8/2/2024,195.660,201.530,195.660,0.000,98820 PGEDRDU,D,8/6/2024,193.750,199.560,193.750,0.000,98818 PGEDRDU,D,8/7/2024,194.920,200.770,194.920,0.000,98820 PGEDRDU,D,8/8/2024,194.800,200.640,194.800,0.000,98766 PGEDRDU,D,8/9/2024,195.860,201.740,195.860,0.000,98748 PGEDRDU,D,8/12/2024,195.380,201.240,195.380,0.000,98630 PGEDRDU,D,8/13/2024,196.890,202.800,196.890,0.000,98630 PGEDRDU,D,8/14/2024,197.690,203.620,197.690,0.000,98630 PGEDRDU,D,8/16/2024,197.940,203.880,197.940,0.000,98594 PGEDRDU,D,8/19/2024,198.600,204.560,198.600,0.000,98594 PGEDRDU,D,8/20/2024,199.220,205.200,199.220,0.000,98594 PGEDRDU,D,8/21/2024,198.880,204.850,198.880,0.000,98594 PGEDRDU,D,8/22/2024,198.460,204.410,198.460,0.000,98595 PGEDRDU,D,8/23/2024,198.970,204.940,198.970,0.000,98595 PGEDRDU,D,8/27/2024,199.270,205.250,199.270,0.000,98595 PGEDRDU,D,8/28/2024,199.390,205.370,199.390,0.000,98569 PGEDRDU,D,8/29/2024,199.140,205.110,199.140,0.000,98569 PGEDRDU,D,8/30/2024,198.450,204.400,198.450,0.000,98559 PGEDRDU,D,9/3/2024,198.820,204.780,198.820,0.000,98559 PGEDRDU,D,9/4/2024,199.130,205.100,199.130,0.000,98653 PGEDRDU,D,9/5/2024,199.890,205.890,199.890,0.000,98613 PGEDRDU,D,9/6/2024,200.520,206.540,200.520,0.000,98613 PGEDRDU,D,9/9/2024,199.870,205.870,199.870,0.000,98616 PGEDRDU,D,9/10/2024,200.220,206.230,200.220,0.000,98616 PGEDRDU,D,9/11/2024,200.190,206.200,200.190,0.000,98605 PGEDRDU,D,9/12/2024,200.450,206.460,200.450,0.000,98605 PGEDRDU,D,9/13/2024,201.360,207.400,201.360,0.000,98605 PGEDRDU,D,9/16/2024,202.400,208.470,202.400,0.000,98604 PGEDRDU,D,9/17/2024,203.190,209.290,203.190,0.000,98529 PGEDRDU,D,9/18/2024,202.880,208.970,202.880,0.000,98530 PGEDRDU,D,9/19/2024,203.360,209.460,203.360,0.000,98460 PGEDRDU,D,9/20/2024,202.900,208.990,202.900,0.000,98460 PGEDRDU,D,9/23/2024,201.850,207.910,201.850,0.000,98460 PGEDRDU,D,9/24/2024,202.040,208.100,202.040,0.000,98460 PGEDRDU,D,9/25/2024,202.090,208.150,202.090,0.000,98460 PGEDRDU,D,9/26/2024,202.040,208.100,202.040,0.000,98460 PGEDRDU,D,9/27/2024,202.350,208.420,202.350,0.000,98442 PGEDRDU,D,9/30/2024,202.630,208.710,202.630,0.000,96596 PGEDRDU,D,10/1/2024,203.310,209.410,203.310,0.000,96478 PGEDRDU,D,10/3/2024,202.570,208.650,202.570,0.000,96416 PGEDRDU,D,10/4/2024,201.430,207.470,201.430,0.000,96417 PGEDRDU,D,10/7/2024,200.800,206.820,200.800,0.000,96417 PGEDRDU,D,10/8/2024,200.720,206.740,200.720,0.000,96186 PGEDRDU,D,10/9/2024,200.590,206.610,200.590,0.000,98080 PGEDRDU,D,10/10/2024,200.180,206.190,200.180,0.000,98080 PGEDRDU,D,10/11/2024,200.340,206.350,200.340,0.000,98080 PGEDRDU,D,10/15/2024,201.210,207.250,201.210,0.000,98080 PGEDRDU,D,10/16/2024,201.650,207.700,201.650,0.000,97999 PGEDRDU,D,10/17/2024,201.110,207.140,201.110,0.000,98000 PGEDRDU,D,10/18/2024,200.980,207.010,200.980,0.000,97941 PGEDRDU,D,10/21/2024,200.100,206.100,200.100,0.000,97829 PGEDRDU,D,10/22/2024,198.270,204.220,198.270,0.000,97713 PGEDRDU,D,10/23/2024,197.700,203.630,197.700,0.000,97713 PGEDRDU,D,10/24/2024,198.190,204.140,198.190,0.000,97847 PGEDRDU,D,10/25/2024,198.780,204.740,198.780,0.000,97734 PGEDRDU,D,10/29/2024,198.290,204.240,198.290,0.000,97497 PGEDRDU,D,10/30/2024,198.810,204.770,198.810,0.000,97491 PGEDRDU,D,10/31/2024,198.240,204.190,198.240,0.000,97481 PGEDRDU,D,11/4/2024,197.860,203.800,197.860,0.000,97486 PGEDRDU,D,11/5/2024,197.120,203.030,197.120,0.000,97485 PGEDRDU,D,11/6/2024,196.700,202.600,196.700,0.000,97485 PGEDRDU,D,11/7/2024,198.840,204.810,198.840,0.000,97412 PGEDRDU,D,11/8/2024,199.920,205.920,199.920,0.000,97338 PGEDRDU,D,11/12/2024,199.070,205.040,199.070,0.000,97346 PGEDRDU,D,11/13/2024,198.740,204.700,198.740,0.000,96977 PGEDRDU,D,11/14/2024,198.550,204.510,198.550,0.000,96805 PGEDRDU,D,11/15/2024,197.890,203.830,197.890,0.000,95198 PGEDRDU,D,11/19/2024,198.070,204.010,198.070,0.000,95190 PGEDRDU,D,11/20/2024,198.300,204.250,198.300,0.000,95183