,,,,,,, PGECCAZ,D,12/18/2019,98.030,100.380,98.030,0.000,60200 PGECCAZ,D,12/20/2019,97.700,100.040,97.700,0.000,60303 PGECCAZ,D,12/23/2019,97.690,100.030,97.690,0.000,60360 PGECCAZ,D,12/24/2019,97.720,100.070,97.720,0.000,60361 PGECCAZ,D,12/31/2019,98.650,101.020,98.650,0.000,60361 PGECCAZ,D,1/3/2020,98.800,101.170,98.800,0.000,60474 PGECCAZ,D,1/6/2020,98.540,100.900,98.540,0.000,60474 PGECCAZ,D,1/7/2020,98.610,100.980,98.610,0.000,60476 PGECCAZ,D,1/8/2020,98.320,100.680,98.320,0.000,60476 PGECCAZ,D,1/9/2020,98.490,100.850,98.490,0.000,60479 PGECCAZ,D,1/10/2020,98.710,101.080,98.710,0.000,60603 PGECCAZ,D,1/13/2020,99.010,101.390,99.010,0.000,60801 PGECCAZ,D,1/14/2020,98.800,101.170,98.800,0.000,60823 PGECCAZ,D,1/15/2020,98.850,101.220,98.850,0.000,60665 PGECCAZ,D,1/16/2020,98.820,101.190,98.820,0.000,60591 PGECCAZ,D,1/17/2020,98.750,101.120,98.750,0.000,60588 PGECCAZ,D,1/20/2020,98.600,100.970,98.600,0.000,60184 PGECCAZ,D,1/21/2020,98.590,100.960,98.590,0.000,60285 PGECCAZ,D,1/22/2020,98.430,100.790,98.430,0.000,60285 PGECCAZ,D,1/23/2020,98.510,100.870,98.510,0.000,60285 PGECCAZ,D,1/24/2020,98.310,100.670,98.310,0.000,60286 PGECCAZ,D,1/27/2020,98.240,100.600,98.240,0.000,60363 PGECCAZ,D,1/28/2020,97.580,99.920,97.580,0.000,60363 PGECCAZ,D,1/29/2020,97.700,100.040,97.700,0.000,60452 PGECCAZ,D,1/30/2020,97.870,100.220,97.870,0.000,58146 PGECCAZ,D,1/31/2020,97.230,99.560,97.230,0.000,58140 PGECCAZ,D,2/3/2020,97.120,99.450,97.120,0.000,58140 PGECCAZ,D,2/4/2020,97.350,99.690,97.350,0.000,58140 PGECCAZ,D,2/5/2020,97.750,100.100,97.750,0.000,58451 PGECCAZ,D,2/6/2020,97.990,100.340,97.990,0.000,58161 PGECCAZ,D,2/7/2020,97.510,99.850,97.510,0.000,58376 PGECCAZ,D,2/10/2020,96.840,99.160,96.840,0.000,58362 PGECCAZ,D,2/11/2020,96.730,99.050,96.730,0.000,58450 PGECCAZ,D,2/12/2020,97.040,99.370,97.040,0.000,58539 PGECCAZ,D,2/13/2020,97.070,99.400,97.070,0.000,58595 PGECCAZ,D,2/14/2020,96.930,99.260,96.930,0.000,57942 PGECCAZ,D,2/17/2020,97.070,99.400,97.070,0.000,57973 PGECCAZ,D,2/18/2020,96.970,99.300,96.970,0.000,58027 PGECCAZ,D,2/19/2020,96.650,98.970,96.650,0.000,58027 PGECCAZ,D,2/20/2020,96.360,98.670,96.360,0.000,58022 PGECCAZ,D,2/21/2020,96.050,98.360,96.050,0.000,58022 PGECCAZ,D,2/24/2020,95.870,98.170,95.870,0.000,57848 PGECCAZ,D,2/25/2020,95.400,97.690,95.400,0.000,55113 PGECCAZ,D,2/26/2020,95.330,97.620,95.330,0.000,55113 PGECCAZ,D,2/28/2020,94.720,96.990,94.720,0.000,55317 PGECCAZ,D,3/3/2020,94.810,97.090,94.810,0.000,57417 PGECCAZ,D,3/4/2020,96.120,98.430,96.120,0.000,57526 PGECCAZ,D,3/5/2020,95.850,98.150,95.850,0.000,57529 PGECCAZ,D,3/6/2020,95.050,97.330,95.050,0.000,57501 PGECCAZ,D,3/9/2020,94.850,97.130,94.850,0.000,57502 PGECCAZ,D,3/10/2020,92.920,95.150,92.920,0.000,57503 PGECCAZ,D,3/11/2020,92.960,95.190,92.960,0.000,57503 PGECCAZ,D,3/12/2020,91.980,94.190,91.980,0.000,57503 PGECCAZ,D,3/13/2020,88.960,91.100,88.960,0.000,57504 PGECCAZ,D,3/16/2020,89.570,91.720,89.570,0.000,57565 PGECCAZ,D,3/17/2020,88.030,90.140,88.030,0.000,57488 PGECCAZ,D,3/18/2020,87.020,89.110,87.020,0.000,57523 PGECCAZ,D,3/19/2020,84.960,87.000,84.960,0.000,57523 PGECCAZ,D,3/20/2020,83.570,85.580,83.570,0.000,57242 PGECCAZ,D,3/25/2020,83.920,85.930,83.920,0.000,57243 PGECCAZ,D,3/26/2020,84.610,86.640,84.610,0.000,57243 PGECCAZ,D,3/27/2020,86.520,88.600,86.520,0.000,57243 PGECCAZ,D,3/30/2020,85.910,87.970,85.910,0.000,57231 PGECCAZ,D,3/31/2020,85.040,87.080,85.040,0.000,57256 PGECCAZ,D,4/1/2020,85.380,87.430,85.380,0.000,56985 PGECCAZ,D,4/2/2020,84.360,86.380,84.360,0.000,56982 PGECCAZ,D,4/3/2020,84.500,86.530,84.500,0.000,56998 PGECCAZ,D,4/6/2020,83.960,85.980,83.960,0.000,56358 PGECCAZ,D,4/7/2020,84.090,86.110,84.090,0.000,56358 PGECCAZ,D,4/8/2020,85.210,87.260,85.210,0.000,56363 PGECCAZ,D,4/9/2020,85.330,87.380,85.330,0.000,56363 PGECCAZ,D,4/10/2020,86.880,88.970,86.880,0.000,56363 PGECCAZ,D,4/15/2020,86.720,88.800,86.720,0.000,56320 PGECCAZ,D,4/17/2020,85.780,87.840,85.780,0.000,55032 PGECCAZ,D,4/21/2020,86.350,88.420,86.350,0.000,54492 PGECCAZ,D,4/22/2020,85.530,87.580,85.530,0.000,54492 PGECCAZ,D,4/23/2020,85.520,87.570,85.520,0.000,54492 PGECCAZ,D,4/27/2020,85.010,87.050,85.010,0.000,54493 PGECCAZ,D,4/28/2020,85.140,87.180,85.140,0.000,54414 PGECCAZ,D,4/29/2020,85.590,87.640,85.590,0.000,54414 PGECCAZ,D,5/1/2020,87.230,89.320,87.230,0.000,54302 PGECCAZ,D,5/5/2020,86.120,88.190,86.120,0.000,54302 PGECCAZ,D,5/6/2020,86.700,88.780,86.700,0.000,54330 PGECCAZ,D,5/7/2020,85.890,87.950,85.890,0.000,54333 PGECCAZ,D,5/8/2020,85.850,87.910,85.850,0.000,54337 PGECCAZ,D,5/12/2020,86.410,88.480,86.410,0.000,54337 PGECCAZ,D,5/13/2020,86.830,88.910,86.830,0.000,53398 PGECCAZ,D,5/14/2020,86.260,88.330,86.260,0.000,53340 PGECCAZ,D,5/15/2020,86.240,88.310,86.240,0.000,53340 PGECCAZ,D,5/18/2020,86.620,88.700,86.620,0.000,53340 PGECCAZ,D,5/19/2020,87.330,89.430,87.330,0.000,53340 PGECCAZ,D,5/20/2020,87.840,89.950,87.840,0.000,53340 PGECCAZ,D,5/21/2020,88.550,90.680,88.550,0.000,53340 PGECCAZ,D,5/25/2020,88.610,90.740,88.610,0.000,53341 PGECCAZ,D,5/27/2020,90.160,92.320,90.160,0.000,53175 PGECCAZ,D,5/28/2020,89.840,92.000,89.840,0.000,53113 PGECCAZ,D,5/29/2020,90.420,92.590,90.420,0.000,53113 PGECCAZ,D,6/1/2020,90.560,92.730,90.560,0.000,53113 PGECCAZ,D,6/4/2020,93.290,95.530,93.290,0.000,53111 PGECCAZ,D,6/8/2020,93.800,96.050,93.800,0.000,53111 PGECCAZ,D,6/9/2020,93.620,95.870,93.620,0.000,53113 PGECCAZ,D,6/10/2020,93.900,96.150,93.900,0.000,53116 PGECCAZ,D,6/11/2020,93.640,95.890,93.640,0.000,53016 PGECCAZ,D,6/15/2020,92.390,94.610,92.390,0.000,53016 PGECCAZ,D,6/16/2020,91.940,94.150,91.940,0.000,53017 PGECCAZ,D,6/17/2020,92.200,94.410,92.200,0.000,53017 PGECCAZ,D,6/18/2020,92.050,94.260,92.050,0.000,53017 PGECCAZ,D,6/19/2020,91.700,93.900,91.700,0.000,53017 PGECCAZ,D,6/22/2020,91.660,93.860,91.660,0.000,53017 PGECCAZ,D,6/23/2020,92.220,94.430,92.220,0.000,46902 PGECCAZ,D,6/25/2020,92.260,94.470,92.260,0.000,46878 PGECCAZ,D,6/26/2020,91.800,94.000,91.800,0.000,46878 PGECCAZ,D,6/29/2020,91.250,93.440,91.250,0.000,46878 PGECCAZ,D,6/30/2020,91.290,93.480,91.290,0.000,46878 PGECCAZ,D,7/1/2020,91.070,93.260,91.070,0.000,46739 PGECCAZ,D,7/2/2020,91.710,93.910,91.710,0.000,46739 PGECCAZ,D,7/3/2020,91.860,94.060,91.860,0.000,46399 PGECCAZ,D,7/6/2020,91.630,93.830,91.630,0.000,46401 PGECCAZ,D,7/7/2020,92.060,94.270,92.060,0.000,46401 PGECCAZ,D,7/8/2020,91.710,93.910,91.710,0.000,46406 PGECCAZ,D,7/9/2020,91.700,93.900,91.700,0.000,46406 PGECCAZ,D,7/10/2020,91.970,94.180,91.970,0.000,46406 PGECCAZ,D,7/13/2020,92.120,94.330,92.120,0.000,46406 PGECCAZ,D,7/14/2020,92.320,94.540,92.320,0.000,46197 PGECCAZ,D,7/15/2020,91.890,94.100,91.890,0.000,46198 PGECCAZ,D,7/16/2020,92.420,94.640,92.420,0.000,46198 PGECCAZ,D,7/20/2020,92.060,94.270,92.060,0.000,46110 PGECCAZ,D,7/21/2020,92.080,94.290,92.080,0.000,46110 PGECCAZ,D,7/22/2020,93.020,95.250,93.020,0.000,46110 PGECCAZ,D,7/23/2020,93.790,96.040,93.790,0.000,46110 PGECCAZ,D,7/24/2020,93.560,95.810,93.560,0.000,45998 PGECCAZ,D,7/27/2020,93.500,95.740,93.500,0.000,45998 PGECCAZ,D,7/28/2020,94.460,96.730,94.460,0.000,45998 PGECCAZ,D,7/29/2020,93.930,96.180,93.930,0.000,45998 PGECCAZ,D,7/30/2020,94.170,96.430,94.170,0.000,45998 PGECCAZ,D,7/31/2020,93.820,96.070,93.820,0.000,45948 PGECCAZ,D,8/3/2020,93.840,96.090,93.840,0.000,45948 PGECCAZ,D,8/4/2020,93.160,95.400,93.160,0.000,45945 PGECCAZ,D,8/5/2020,93.100,95.330,93.100,0.000,46123 PGECCAZ,D,8/6/2020,93.900,96.150,93.900,0.000,46081 PGECCAZ,D,8/7/2020,93.410,95.650,93.410,0.000,46082 PGECCAZ,D,8/10/2020,92.990,95.220,92.990,0.000,46086 PGECCAZ,D,8/11/2020,92.970,95.200,92.970,0.000,45908 PGECCAZ,D,8/12/2020,93.170,95.410,93.170,0.000,45908 PGECCAZ,D,8/13/2020,93.100,95.330,93.100,0.000,45909 PGECCAZ,D,8/14/2020,93.390,95.630,93.390,0.000,45974 PGECCAZ,D,8/17/2020,93.410,95.650,93.410,0.000,45974 PGECCAZ,D,8/18/2020,93.140,95.380,93.140,0.000,45974 PGECCAZ,D,8/19/2020,93.430,95.670,93.430,0.000,45974 PGECCAZ,D,8/20/2020,93.400,95.640,93.400,0.000,45974 PGECCAZ,D,8/21/2020,92.790,95.020,92.790,0.000,45974 PGECCAZ,D,8/24/2020,92.650,94.870,92.650,0.000,45975 PGECCAZ,D,8/25/2020,92.970,95.200,92.970,0.000,45975 PGECCAZ,D,8/26/2020,92.910,95.140,92.910,0.000,45975 PGECCAZ,D,8/27/2020,92.800,95.030,92.800,0.000,45898 PGECCAZ,D,8/28/2020,92.690,94.910,92.690,0.000,45898 PGECCAZ,D,8/31/2020,93.810,96.060,93.810,0.000,45898 PGECCAZ,D,9/2/2020,94.510,96.780,94.510,0.000,45898 PGECCAZ,D,9/3/2020,93.630,95.880,93.630,0.000,45895 PGECCAZ,D,9/4/2020,93.760,96.010,93.760,0.000,45897 PGECCAZ,D,9/7/2020,93.540,95.780,93.540,0.000,45897 PGECCAZ,D,9/8/2020,93.650,95.900,93.650,0.000,45897 PGECCAZ,D,9/9/2020,93.080,95.310,93.080,0.000,45902 PGECCAZ,D,9/10/2020,93.690,95.940,93.690,0.000,45902 PGECCAZ,D,9/11/2020,93.870,96.120,93.870,0.000,45844 PGECCAZ,D,9/14/2020,93.830,96.080,93.830,0.000,45584 PGECCAZ,D,9/15/2020,94.130,96.390,94.130,0.000,45769 PGECCAZ,D,9/16/2020,94.290,96.550,94.290,0.000,45769 PGECCAZ,D,9/17/2020,94.390,96.660,94.390,0.000,45769 PGECCAZ,D,9/18/2020,94.310,96.570,94.310,0.000,45769 PGECCAZ,D,9/21/2020,94.380,96.650,94.380,0.000,45769 PGECCAZ,D,9/22/2020,92.900,95.130,92.900,0.000,45769 PGECCAZ,D,9/23/2020,92.890,95.120,92.890,0.000,45769 PGECCAZ,D,9/24/2020,91.750,93.950,91.750,0.000,45665 PGECCAZ,D,9/25/2020,91.310,93.500,91.310,0.000,45665 PGECCAZ,D,9/28/2020,91.160,93.350,91.160,0.000,45665 PGECCAZ,D,9/29/2020,90.810,92.990,90.810,0.000,45608 PGECCAZ,D,9/30/2020,91.100,93.290,91.100,0.000,45608 PGECCAZ,D,10/1/2020,91.560,93.760,91.560,0.000,45608 PGECCAZ,D,10/2/2020,91.990,94.200,91.990,0.000,45608 PGECCAZ,D,10/5/2020,91.790,93.990,91.790,0.000,45609 PGECCAZ,D,10/6/2020,92.310,94.530,92.310,0.000,45611 PGECCAZ,D,10/7/2020,92.730,94.960,92.730,0.000,45612 PGECCAZ,D,10/8/2020,92.360,94.580,92.360,0.000,45616 PGECCAZ,D,10/9/2020,92.490,94.710,92.490,0.000,45616 PGECCAZ,D,10/12/2020,93.320,95.560,93.320,0.000,45558 PGECCAZ,D,10/13/2020,93.010,95.240,93.010,0.000,45558 PGECCAZ,D,10/14/2020,92.630,94.850,92.630,0.000,45558 PGECCAZ,D,10/15/2020,92.740,94.970,92.740,0.000,45522 PGECCAZ,D,10/16/2020,92.190,94.400,92.190,0.000,45433 PGECCAZ,D,10/19/2020,92.500,94.720,92.500,0.000,45433 PGECCAZ,D,10/20/2020,92.740,94.970,92.740,0.000,45433 PGECCAZ,D,10/21/2020,92.920,95.150,92.920,0.000,45433 PGECCAZ,D,10/22/2020,93.300,95.540,93.300,0.000,45433 PGECCAZ,D,10/23/2020,93.230,95.470,93.230,0.000,45435 PGECCAZ,D,10/26/2020,93.070,95.300,93.070,0.000,45435 PGECCAZ,D,10/28/2020,92.910,95.140,92.910,0.000,45435 PGECCAZ,D,10/29/2020,92.080,94.290,92.080,0.000,45435 PGECCAZ,D,10/30/2020,91.740,93.940,91.740,0.000,45435 PGECCAZ,D,11/2/2020,91.890,94.100,91.890,0.000,45433 PGECCAZ,D,11/4/2020,92.570,94.790,92.570,0.000,45433 PGECCAZ,D,11/5/2020,92.770,95.000,92.770,0.000,45432 PGECCAZ,D,11/6/2020,94.050,96.310,94.050,0.000,45432 PGECCAZ,D,11/9/2020,94.690,96.960,94.690,0.000,45433 PGECCAZ,D,11/10/2020,95.650,97.950,95.650,0.000,45512 PGECCAZ,D,11/11/2020,95.430,97.720,95.430,0.000,45513 PGECCAZ,D,11/12/2020,95.250,97.540,95.250,0.000,45436 PGECCAZ,D,11/13/2020,95.280,97.570,95.280,0.000,45437 PGECCAZ,D,11/16/2020,95.110,97.390,95.110,0.000,45437 PGECCAZ,D,11/18/2020,96.110,98.420,96.110,0.000,45437 PGECCAZ,D,11/19/2020,96.440,98.750,96.440,0.000,44837 PGECCAZ,D,11/20/2020,96.190,98.500,96.190,0.000,44728 PGECCAZ,D,11/23/2020,96.330,98.640,96.330,0.000,44697 PGECCAZ,D,11/24/2020,95.710,98.010,95.710,0.000,44698 PGECCAZ,D,11/25/2020,96.040,98.340,96.040,0.000,44698 PGECCAZ,D,11/26/2020,96.140,98.450,96.140,0.000,44698 PGECCAZ,D,11/27/2020,96.510,98.830,96.510,0.000,44698 PGECCAZ,D,11/30/2020,96.500,98.820,96.500,0.000,44547 PGECCAZ,D,12/1/2020,96.220,98.530,96.220,0.000,44633 PGECCAZ,D,12/2/2020,97.110,99.440,97.110,0.000,44633 PGECCAZ,D,12/3/2020,97.200,99.530,97.200,0.000,44630 PGECCAZ,D,12/4/2020,98.110,100.460,98.110,0.000,44630 PGECCAZ,D,12/7/2020,98.190,100.550,98.190,0.000,44630 PGECCAZ,D,12/8/2020,98.390,100.750,98.390,0.000,44384 PGECCAZ,D,12/9/2020,98.600,100.970,98.600,0.000,44388 PGECCAZ,D,12/10/2020,98.520,100.880,98.520,0.000,44527 PGECCAZ,D,12/11/2020,98.750,101.120,98.750,0.000,44528 PGECCAZ,D,12/14/2020,98.620,100.990,98.620,0.000,44528 PGECCAZ,D,12/15/2020,98.520,100.880,98.520,0.000,44529 PGECCAZ,D,12/16/2020,98.710,101.080,98.710,0.000,44529 PGECCAZ,D,12/17/2020,98.950,101.320,98.950,0.000,44529 PGECCAZ,D,12/18/2020,99.640,102.030,99.640,0.000,44529 PGECCAZ,D,12/21/2020,99.350,101.730,99.350,0.000,44529 PGECCAZ,D,12/22/2020,98.510,100.870,98.510,0.000,44529 PGECCAZ,D,12/23/2020,98.310,100.670,98.310,0.000,44675 PGECCAZ,D,12/24/2020,98.330,100.690,98.330,0.000,44653 PGECCAZ,D,12/30/2020,99.040,101.420,99.040,0.000,44653 PGECCAZ,D,1/5/2021,99.710,102.100,99.710,0.000,44653 PGECCAZ,D,1/6/2021,99.410,101.800,99.410,0.000,44654 PGECCAZ,D,1/7/2021,99.590,101.980,99.590,0.000,44563 PGECCAZ,D,1/8/2021,98.960,101.340,98.960,0.000,44566 PGECCAZ,D,1/11/2021,98.880,101.250,98.880,0.000,44567 PGECCAZ,D,1/12/2021,97.880,100.230,97.880,0.000,44567 PGECCAZ,D,1/13/2021,98.340,100.700,98.340,0.000,44567 PGECCAZ,D,1/14/2021,98.780,101.150,98.780,0.000,44568 PGECCAZ,D,1/15/2021,98.960,101.340,98.960,0.000,44436 PGECCAZ,D,1/18/2021,98.590,100.960,98.590,0.000,44432 PGECCAZ,D,1/19/2021,98.600,100.970,98.600,0.000,44432 PGECCAZ,D,1/20/2021,98.780,101.150,98.780,0.000,44394 PGECCAZ,D,1/21/2021,99.030,101.410,99.030,0.000,44361 PGECCAZ,D,1/22/2021,98.940,101.310,98.940,0.000,44311 PGECCAZ,D,1/25/2021,98.170,100.530,98.170,0.000,44311 PGECCAZ,D,1/26/2021,97.740,100.090,97.740,0.000,44311 PGECCAZ,D,1/27/2021,98.210,100.570,98.210,0.000,44311 PGECCAZ,D,1/28/2021,97.730,100.080,97.730,0.000,44286 PGECCAZ,D,2/1/2021,98.110,100.460,98.110,0.000,44286 PGECCAZ,D,2/2/2021,97.900,100.250,97.900,0.000,44286 PGECCAZ,D,2/3/2021,98.450,100.810,98.450,0.000,44286 PGECCAZ,D,2/4/2021,98.380,100.740,98.380,0.000,44285 PGECCAZ,D,2/5/2021,97.930,100.280,97.930,0.000,44285 PGECCAZ,D,2/8/2021,98.570,100.940,98.570,0.000,44285 PGECCAZ,D,2/9/2021,98.790,101.160,98.790,0.000,44286 PGECCAZ,D,2/10/2021,98.760,101.130,98.760,0.000,44163 PGECCAZ,D,2/11/2021,99.050,101.430,99.050,0.000,44163 PGECCAZ,D,2/12/2021,99.160,101.540,99.160,0.000,44040 PGECCAZ,D,2/16/2021,99.480,101.870,99.480,0.000,43825 PGECCAZ,D,2/17/2021,99.080,101.460,99.080,0.000,43825 PGECCAZ,D,2/18/2021,98.430,100.790,98.430,0.000,43825 PGECCAZ,D,2/19/2021,98.230,100.590,98.230,0.000,43886 PGECCAZ,D,2/22/2021,98.510,100.870,98.510,0.000,43886 PGECCAZ,D,2/23/2021,97.760,100.110,97.760,0.000,43886 PGECCAZ,D,2/24/2021,98.250,100.610,98.250,0.000,43888 PGECCAZ,D,2/25/2021,98.070,100.420,98.070,0.000,43888 PGECCAZ,D,2/26/2021,97.610,99.950,97.610,0.000,43888 PGECCAZ,D,3/1/2021,96.820,99.140,96.820,0.000,43701 PGECCAZ,D,3/2/2021,96.760,99.080,96.760,0.000,43701 PGECCAZ,D,3/3/2021,96.300,98.610,96.300,0.000,40110 PGECCAZ,D,3/4/2021,95.990,98.290,95.990,0.000,40112 PGECCAZ,D,3/5/2021,96.490,98.810,96.490,0.000,39987 PGECCAZ,D,3/8/2021,95.370,97.660,95.370,0.000,39946 PGECCAZ,D,3/9/2021,94.750,97.020,94.750,0.000,39947 PGECCAZ,D,3/10/2021,94.850,97.130,94.850,0.000,39951 PGECCAZ,D,3/12/2021,95.980,98.280,95.980,0.000,39951 PGECCAZ,D,3/15/2021,95.680,97.980,95.680,0.000,39861 PGECCAZ,D,3/16/2021,95.540,97.830,95.540,0.000,39861 PGECCAZ,D,3/18/2021,95.260,97.550,95.260,0.000,39859 PGECCAZ,D,3/19/2021,95.800,98.100,95.800,0.000,39859 PGECCAZ,D,3/22/2021,96.020,98.320,96.020,0.000,39846 PGECCAZ,D,3/24/2021,95.130,97.410,95.130,0.000,39847 PGECCAZ,D,3/25/2021,94.610,96.880,94.610,0.000,39847 PGECCAZ,D,3/26/2021,94.260,96.520,94.260,0.000,39847 PGECCAZ,D,3/29/2021,94.390,96.660,94.390,0.000,39847 PGECCAZ,D,3/30/2021,93.860,96.110,93.860,0.000,39847 PGECCAZ,D,3/31/2021,93.960,96.220,93.960,0.000,39847 PGECCAZ,D,4/1/2021,94.410,96.680,94.410,0.000,39847 PGECCAZ,D,4/2/2021,94.370,96.630,94.370,0.000,39908 PGECCAZ,D,4/7/2021,94.650,96.920,94.650,0.000,39973 PGECCAZ,D,4/8/2021,94.990,97.270,94.990,0.000,39980 PGECCAZ,D,4/9/2021,95.020,97.300,95.020,0.000,39980 PGECCAZ,D,4/12/2021,94.750,97.020,94.750,0.000,39930 PGECCAZ,D,4/13/2021,94.760,97.030,94.760,0.000,39930 PGECCAZ,D,4/14/2021,94.550,96.820,94.550,0.000,39930 PGECCAZ,D,4/15/2021,95.040,97.320,95.040,0.000,39930 PGECCAZ,D,4/16/2021,95.200,97.480,95.200,0.000,39930 PGECCAZ,D,4/19/2021,95.560,97.850,95.560,0.000,39930 PGECCAZ,D,4/20/2021,95.870,98.170,95.870,0.000,39889 PGECCAZ,D,4/21/2021,95.760,98.060,95.760,0.000,39799 PGECCAZ,D,4/22/2021,95.530,97.820,95.530,0.000,39799 PGECCAZ,D,4/23/2021,95.850,98.150,95.850,0.000,39800 PGECCAZ,D,4/26/2021,95.830,98.130,95.830,0.000,39800 PGECCAZ,D,4/27/2021,96.190,98.500,96.190,0.000,39800 PGECCAZ,D,4/30/2021,96.430,98.740,96.430,0.000,39723 PGECCAZ,D,5/3/2021,95.880,98.180,95.880,0.000,39723 PGECCAZ,D,5/5/2021,95.490,97.780,95.490,0.000,39723 PGECCAZ,D,5/6/2021,95.700,98.000,95.700,0.000,39724 PGECCAZ,D,5/7/2021,96.280,98.590,96.280,0.000,39726 PGECCAZ,D,5/10/2021,97.290,99.620,97.290,0.000,32316 PGECCAZ,D,5/11/2021,97.520,99.860,97.520,0.000,32205 PGECCAZ,D,5/12/2021,97.370,99.710,97.370,0.000,52640 PGECCAZ,D,5/13/2021,96.720,0.990,96.720,0.000,52640 PGECCAZ,D,5/17/2021,97.040,99.370,97.040,0.000,52640 PGECCAZ,D,5/18/2021,97.170,99.500,97.170,0.000,52640 PGECCAZ,D,5/19/2021,97.550,99.890,97.550,0.000,52640 PGECCAZ,D,5/20/2021,97.190,99.520,97.190,0.000,52484 PGECCAZ,D,5/21/2021,97.230,99.560,97.230,0.000,52546 PGECCAZ,D,5/24/2021,97.250,99.580,97.250,0.000,52265 PGECCAZ,D,5/26/2021,97.560,99.900,97.560,0.000,52265 PGECCAZ,D,5/28/2021,97.660,100.000,97.660,0.000,52117 PGECCAZ,D,5/31/2021,97.790,100.140,97.790,0.000,51997 PGECCAZ,D,6/2/2021,98.180,100.540,98.180,0.000,51997 PGECCAZ,D,6/3/2021,98.310,100.670,98.310,0.000,51873 PGECCAZ,D,6/7/2021,98.320,100.680,98.320,0.000,51875 PGECCAZ,D,6/8/2021,98.470,100.830,98.470,0.000,51875 PGECCAZ,D,6/9/2021,98.550,100.920,98.550,0.000,51810 PGECCAZ,D,6/10/2021,98.730,101.100,98.730,0.000,51621 PGECCAZ,D,6/11/2021,98.640,101.010,98.640,0.000,51501 PGECCAZ,D,6/14/2021,98.180,100.540,98.180,0.000,51400 PGECCAZ,D,6/15/2021,98.100,100.450,98.100,0.000,51400 PGECCAZ,D,6/16/2021,97.620,99.960,97.620,0.000,51400 PGECCAZ,D,6/18/2021,96.680,99.000,96.680,0.000,51400 PGECCAZ,D,6/21/2021,96.130,98.440,96.130,0.000,51214 PGECCAZ,D,6/22/2021,96.130,98.440,96.130,0.000,51214 PGECCAZ,D,6/23/2021,96.040,98.340,96.040,0.000,51214 PGECCAZ,D,6/25/2021,96.610,98.930,96.610,0.000,51216 PGECCAZ,D,6/28/2021,97.070,99.400,97.070,0.000,49160 PGECCAZ,D,6/30/2021,96.790,99.110,96.790,0.000,49160 PGECCAZ,D,7/1/2021,96.500,98.820,96.500,0.000,49046 PGECCAZ,D,7/2/2021,96.270,98.580,96.270,0.000,48932 PGECCAZ,D,7/5/2021,96.110,98.420,96.110,0.000,48935 PGECCAZ,D,7/6/2021,96.230,98.540,96.230,0.000,48914 PGECCAZ,D,7/7/2021,95.380,97.670,95.380,0.000,48915 PGECCAZ,D,7/8/2021,94.880,97.160,94.880,0.000,48917 PGECCAZ,D,7/9/2021,94.640,96.910,94.640,0.000,48917 PGECCAZ,D,7/12/2021,95.080,97.360,95.080,0.000,48885 PGECCAZ,D,7/13/2021,95.160,97.440,95.160,0.000,48885 PGECCAZ,D,7/15/2021,95.190,97.470,95.190,0.000,48856 PGECCAZ,D,7/16/2021,95.120,97.400,95.120,0.000,48856 PGECCAZ,D,7/19/2021,95.240,97.530,95.240,0.000,48856 PGECCAZ,D,7/20/2021,94.570,96.840,94.570,0.000,48856 PGECCAZ,D,7/21/2021,94.380,96.650,94.380,0.000,48856 PGECCAZ,D,7/22/2021,94.460,96.730,94.460,0.000,48856 PGECCAZ,D,7/23/2021,94.720,96.990,94.720,0.000,48857 PGECCAZ,D,7/26/2021,94.600,96.870,94.600,0.000,48857 PGECCAZ,D,7/27/2021,94.580,96.850,94.580,0.000,48857 PGECCAZ,D,7/29/2021,94.550,96.820,94.550,0.000,48857 PGECCAZ,D,7/30/2021,95.370,97.660,95.370,0.000,48857 PGECCAZ,D,8/2/2021,95.130,97.410,95.130,0.000,48857 PGECCAZ,D,8/3/2021,95.270,97.560,95.270,0.000,48570 PGECCAZ,D,8/4/2021,94.850,97.130,94.850,0.000,48570 PGECCAZ,D,8/5/2021,94.940,97.220,94.940,0.000,48572 PGECCAZ,D,8/6/2021,95.040,97.320,95.040,0.000,48572 PGECCAZ,D,8/9/2021,94.360,96.620,94.360,0.000,48419 PGECCAZ,D,8/10/2021,94.060,96.320,94.060,0.000,48421 PGECCAZ,D,8/11/2021,94.110,96.370,94.110,0.000,48421 PGECCAZ,D,8/12/2021,94.350,96.610,94.350,0.000,48301 PGECCAZ,D,8/13/2021,94.400,96.670,94.400,0.000,48251 PGECCAZ,D,8/16/2021,94.550,96.820,94.550,0.000,48251 PGECCAZ,D,8/17/2021,94.510,96.780,94.510,0.000,48149 PGECCAZ,D,8/18/2021,94.210,96.470,94.210,0.000,48149 PGECCAZ,D,8/19/2021,94.120,96.380,94.120,0.000,48149 PGECCAZ,D,8/20/2021,93.430,95.670,93.430,0.000,48149 PGECCAZ,D,8/23/2021,93.330,95.570,93.330,0.000,48149 PGECCAZ,D,8/24/2021,93.740,95.990,93.740,0.000,48150 PGECCAZ,D,8/25/2021,94.360,96.620,94.360,0.000,48150 PGECCAZ,D,8/26/2021,94.410,96.680,94.410,0.000,48150 PGECCAZ,D,8/27/2021,94.280,96.540,94.280,0.000,48150 PGECCAZ,D,8/30/2021,94.760,97.030,94.760,0.000,48150 PGECCAZ,D,9/1/2021,95.630,97.930,95.630,0.000,48150 PGECCAZ,D,9/2/2021,95.830,98.130,95.830,0.000,48150 PGECCAZ,D,9/3/2021,95.740,98.040,95.740,0.000,47121 PGECCAZ,D,9/6/2021,95.720,98.020,95.720,0.000,46774 PGECCAZ,D,9/7/2021,95.630,97.930,95.630,0.000,45999 PGECCAZ,D,9/9/2021,94.860,97.140,94.860,0.000,46003 PGECCAZ,D,9/10/2021,94.800,97.080,94.800,0.000,46003 PGECCAZ,D,9/13/2021,95.050,97.330,95.050,0.000,46003 PGECCAZ,D,9/14/2021,95.050,97.330,95.050,0.000,46003 PGECCAZ,D,9/15/2021,94.990,97.270,94.990,0.000,46003 PGECCAZ,D,9/16/2021,94.990,97.270,94.990,0.000,45941 PGECCAZ,D,9/17/2021,94.680,96.950,94.680,0.000,45941 PGECCAZ,D,9/20/2021,94.250,96.510,94.250,0.000,45941 PGECCAZ,D,9/21/2021,93.690,95.940,93.690,0.000,45941 PGECCAZ,D,9/22/2021,93.870,96.120,93.870,0.000,45858 PGECCAZ,D,9/23/2021,94.160,96.420,94.160,0.000,45858 PGECCAZ,D,9/24/2021,94.300,96.560,94.300,0.000,44899 PGECCAZ,D,9/27/2021,93.830,96.080,93.830,0.000,44515 PGECCAZ,D,9/28/2021,93.830,96.080,93.830,0.000,44515 PGECCAZ,D,9/29/2021,93.230,95.470,93.230,0.000,44515 PGECCAZ,D,9/30/2021,92.990,95.220,92.990,0.000,44515 PGECCAZ,D,10/1/2021,93.040,95.270,93.040,0.000,44515 PGECCAZ,D,10/4/2021,93.310,95.550,93.310,0.000,44515 PGECCAZ,D,10/5/2021,93.120,95.350,93.120,0.000,44519 PGECCAZ,D,10/6/2021,92.920,95.150,92.920,0.000,44521 PGECCAZ,D,10/8/2021,93.040,95.270,93.040,0.000,44553 PGECCAZ,D,10/11/2021,92.980,95.210,92.980,0.000,44721 PGECCAZ,D,10/12/2021,93.050,95.280,93.050,0.000,44721 PGECCAZ,D,10/13/2021,93.040,95.270,93.040,0.000,44721 PGECCAZ,D,10/14/2021,93.220,95.460,93.220,0.000,44721 PGECCAZ,D,10/15/2021,93.460,95.700,93.460,0.000,44630 PGECCAZ,D,10/18/2021,93.790,96.040,93.790,0.000,44656 PGECCAZ,D,10/19/2021,93.430,95.670,93.430,0.000,44656 PGECCAZ,D,10/21/2021,93.570,95.820,93.570,0.000,44631 PGECCAZ,D,10/22/2021,93.150,95.390,93.150,0.000,44484 PGECCAZ,D,10/25/2021,93.100,95.330,93.100,0.000,44484 PGECCAZ,D,10/27/2021,93.200,95.440,93.200,0.000,44484 PGECCAZ,D,10/28/2021,92.810,95.040,92.810,0.000,44484 PGECCAZ,D,10/29/2021,92.890,95.120,92.890,0.000,44288 PGECCAZ,D,11/1/2021,92.510,94.730,92.510,0.000,44288 PGECCAZ,D,11/4/2021,91.950,94.160,91.950,0.000,44288 PGECCAZ,D,11/5/2021,92.140,94.350,92.140,0.000,44290 PGECCAZ,D,11/8/2021,92.450,94.670,92.450,0.000,44290 PGECCAZ,D,11/9/2021,92.650,94.870,92.650,0.000,44291 PGECCAZ,D,11/10/2021,92.890,95.120,92.890,0.000,44294 PGECCAZ,D,11/11/2021,92.670,94.890,92.670,0.000,44294 PGECCAZ,D,11/12/2021,92.820,95.050,92.820,0.000,44294 PGECCAZ,D,11/15/2021,92.290,94.510,92.290,0.000,44257 PGECCAZ,D,11/17/2021,91.840,94.040,91.840,0.000,44255 PGECCAZ,D,11/18/2021,91.980,94.190,91.980,0.000,44255 PGECCAZ,D,11/19/2021,91.700,93.900,91.700,0.000,44255 PGECCAZ,D,11/22/2021,91.470,93.670,91.470,0.000,44255 PGECCAZ,D,11/23/2021,91.020,93.200,91.020,0.000,44243 PGECCAZ,D,11/24/2021,90.770,92.950,90.770,0.000,44244 PGECCAZ,D,11/25/2021,90.850,93.030,90.850,0.000,44244 PGECCAZ,D,11/26/2021,90.960,93.140,90.960,0.000,44099 PGECCAZ,D,11/29/2021,90.410,92.580,90.410,0.000,43716 PGECCAZ,D,11/30/2021,90.430,92.600,90.430,0.000,43716 PGECCAZ,D,12/1/2021,90.720,92.900,90.720,0.000,43689 PGECCAZ,D,12/2/2021,91.370,93.560,91.370,0.000,43689 PGECCAZ,D,12/3/2021,91.270,93.460,91.270,0.000,43731 PGECCAZ,D,12/6/2021,91.070,93.260,91.070,0.000,43732 PGECCAZ,D,12/8/2021,91.340,93.530,91.340,0.000,43680 PGECCAZ,D,12/9/2021,91.830,94.030,91.830,0.000,43680 PGECCAZ,D,12/10/2021,91.590,93.790,91.590,0.000,42756 PGECCAZ,D,12/14/2021,91.490,93.690,91.490,0.000,42780 PGECCAZ,D,12/15/2021,91.440,93.630,91.440,0.000,42780 PGECCAZ,D,12/16/2021,91.040,93.230,91.040,0.000,42780 PGECCAZ,D,12/17/2021,91.350,93.540,91.350,0.000,42780 PGECCAZ,D,12/20/2021,91.450,93.640,91.450,0.000,42780 PGECCAZ,D,12/21/2021,91.330,93.520,91.330,0.000,42780 PGECCAZ,D,12/22/2021,91.940,94.150,91.940,0.000,42780 PGECCAZ,D,12/23/2021,91.900,94.110,91.900,0.000,42749 PGECCAZ,D,12/24/2021,92.140,94.350,92.140,0.000,42750 PGECCAZ,D,12/30/2021,92.260,94.470,92.260,0.000,42750 PGECCAZ,D,1/3/2022,92.600,94.820,92.600,0.000,42663 PGECCAZ,D,1/5/2022,92.390,94.610,92.390,0.000,42663 PGECCAZ,D,1/6/2022,92.570,94.790,92.570,0.000,42669 PGECCAZ,D,1/7/2022,92.410,94.630,92.410,0.000,41966 PGECCAZ,D,1/10/2022,92.940,95.170,92.940,0.000,41968 PGECCAZ,D,1/11/2022,93.130,95.370,93.130,0.000,41968 PGECCAZ,D,1/12/2022,93.110,95.340,93.110,0.000,41968 PGECCAZ,D,1/14/2022,93.300,95.540,93.300,0.000,41632 PGECCAZ,D,1/17/2022,93.260,95.500,93.260,0.000,41632 PGECCAZ,D,1/18/2022,93.220,95.460,93.220,0.000,41563 PGECCAZ,D,1/19/2022,93.020,95.250,93.020,0.000,41563 PGECCAZ,D,1/20/2022,93.020,95.250,93.020,0.000,41563 PGECCAZ,D,1/21/2022,93.480,95.720,93.480,0.000,41563 PGECCAZ,D,1/24/2022,93.080,95.310,93.080,0.000,41564 PGECCAZ,D,1/25/2022,92.360,94.580,92.360,0.000,41564 PGECCAZ,D,1/26/2022,92.310,94.530,92.310,0.000,41564 PGECCAZ,D,1/27/2022,92.480,94.700,92.480,0.000,41564 PGECCAZ,D,1/28/2022,92.400,94.620,92.400,0.000,41564 PGECCAZ,D,1/31/2022,91.950,94.160,91.950,0.000,41564 PGECCAZ,D,2/1/2022,92.590,94.810,92.590,0.000,41564 PGECCAZ,D,2/4/2022,93.550,95.800,93.550,0.000,41564 PGECCAZ,D,2/7/2022,93.300,95.540,93.300,0.000,41497 PGECCAZ,D,2/8/2022,93.580,95.830,93.580,0.000,41497 PGECCAZ,D,2/9/2022,93.520,95.760,93.520,0.000,41499 PGECCAZ,D,2/10/2022,93.890,96.140,93.890,0.000,41499 PGECCAZ,D,2/11/2022,94.470,96.740,94.470,0.000,41189 PGECCAZ,D,2/14/2022,93.780,96.030,93.780,0.000,41098 PGECCAZ,D,2/15/2022,93.300,95.540,93.300,0.000,41098 PGECCAZ,D,2/16/2022,94.030,96.290,94.030,0.000,41098 PGECCAZ,D,2/17/2022,94.140,96.400,94.140,0.000,41098 PGECCAZ,D,2/18/2022,93.990,96.250,93.990,0.000,41098 PGECCAZ,D,2/21/2022,93.960,96.220,93.960,0.000,43029 PGECCAZ,D,2/22/2022,93.710,95.960,93.710,0.000,43029 PGECCAZ,D,2/23/2022,93.840,96.090,93.840,0.000,43029 PGECCAZ,D,2/24/2022,93.980,96.240,93.980,0.000,43090 PGECCAZ,D,2/25/2022,91.770,93.970,91.770,0.000,42822 PGECCAZ,D,2/28/2022,92.850,95.080,92.850,0.000,42590 PGECCAZ,D,3/1/2022,85.490,87.540,85.490,0.000,42590 PGECCAZ,D,3/2/2022,84.970,87.010,84.970,0.000,42590 PGECCAZ,D,3/7/2022,84.480,86.510,84.480,0.000,42300 PGECCAZ,D,3/8/2022,83.880,85.890,83.880,0.000,42300 PGECCAZ,D,3/10/2022,85.390,87.440,85.390,0.000,42303 PGECCAZ,D,3/11/2022,85.360,87.410,85.360,0.000,42303 PGECCAZ,D,3/14/2022,85.140,87.180,85.140,0.000,42303 PGECCAZ,D,3/15/2022,85.210,87.260,85.210,0.000,42183 PGECCAZ,D,3/16/2022,84.960,87.000,84.960,0.000,42183 PGECCAZ,D,3/17/2022,86.030,88.090,86.030,0.000,42183 PGECCAZ,D,3/18/2022,85.850,87.910,85.850,0.000,42183 PGECCAZ,D,3/21/2022,85.550,87.600,85.550,0.000,42144 PGECCAZ,D,3/22/2022,85.880,87.940,85.880,0.000,42078 PGECCAZ,D,3/24/2022,86.080,88.150,86.080,0.000,42079 PGECCAZ,D,3/25/2022,86.440,88.510,86.440,0.000,42216 PGECCAZ,D,3/28/2022,86.550,88.630,86.550,0.000,42216 PGECCAZ,D,3/29/2022,86.200,88.270,86.200,0.000,42216 PGECCAZ,D,3/30/2022,86.850,88.930,86.850,0.000,42216 PGECCAZ,D,3/31/2022,87.250,89.340,87.250,0.000,42216 PGECCAZ,D,4/1/2022,87.100,89.190,87.100,0.000,42117 PGECCAZ,D,4/4/2022,87.090,89.180,87.090,0.000,42117 PGECCAZ,D,4/5/2022,87.320,89.420,87.320,0.000,42040 PGECCAZ,D,4/6/2022,87.020,89.110,87.020,0.000,41821 PGECCAZ,D,4/7/2022,86.720,88.800,86.720,0.000,41821 PGECCAZ,D,4/8/2022,86.360,88.430,86.360,0.000,41824 PGECCAZ,D,4/11/2022,86.280,88.350,86.280,0.000,41824 PGECCAZ,D,4/13/2022,86.190,88.260,86.190,0.000,41824 PGECCAZ,D,4/14/2022,86.120,88.190,86.120,0.000,41824 PGECCAZ,D,4/15/2022,85.880,87.940,85.880,0.000,41824 PGECCAZ,D,4/22/2022,85.740,87.800,85.740,0.000,41744 PGECCAZ,D,4/25/2022,84.890,86.930,84.890,0.000,41745 PGECCAZ,D,4/26/2022,83.910,85.920,83.910,0.000,41745 PGECCAZ,D,4/27/2022,83.680,85.690,83.680,0.000,41685 PGECCAZ,D,4/29/2022,83.130,85.130,83.130,0.000,41698 PGECCAZ,D,5/2/2022,83.540,85.550,83.540,0.000,41636 PGECCAZ,D,5/9/2022,83.440,85.440,83.440,0.000,41636 PGECCAZ,D,5/11/2022,83.050,85.040,83.050,0.000,41391 PGECCAZ,D,5/12/2022,83.270,85.270,83.270,0.000,41391 PGECCAZ,D,5/13/2022,82.670,84.650,82.670,0.000,41391 PGECCAZ,D,5/16/2022,82.790,84.780,82.790,0.000,41391 PGECCAZ,D,5/18/2022,84.090,86.110,84.090,0.000,41391 PGECCAZ,D,5/19/2022,84.010,86.030,84.010,0.000,40923 PGECCAZ,D,5/20/2022,84.300,86.320,84.300,0.000,40923 PGECCAZ,D,5/23/2022,84.500,86.530,84.500,0.000,40923 PGECCAZ,D,5/24/2022,85.000,87.040,85.000,0.000,40924 PGECCAZ,D,5/25/2022,84.960,87.000,84.960,0.000,40924 PGECCAZ,D,5/26/2022,84.860,86.900,84.860,0.000,40924 PGECCAZ,D,5/30/2022,85.330,87.380,85.330,0.000,40698 PGECCAZ,D,5/31/2022,85.820,87.880,85.820,0.000,40696 PGECCAZ,D,6/1/2022,85.740,87.800,85.740,0.000,40696 PGECCAZ,D,6/2/2022,85.570,87.620,85.570,0.000,40696 PGECCAZ,D,6/8/2022,85.860,87.920,85.860,0.000,40478 PGECCAZ,D,6/10/2022,85.990,88.050,85.990,0.000,40367 PGECCAZ,D,6/13/2022,85.270,87.320,85.270,0.000,40367 PGECCAZ,D,6/14/2022,84.470,86.500,84.470,0.000,40367 PGECCAZ,D,6/15/2022,84.400,86.430,84.400,0.000,40336 PGECCAZ,D,6/16/2022,83.940,85.950,83.940,0.000,40336 PGECCAZ,D,6/20/2022,83.600,85.610,83.600,0.000,40336 PGECCAZ,D,6/21/2022,83.820,85.830,83.820,0.000,40336 PGECCAZ,D,6/22/2022,84.270,86.290,84.270,0.000,40336 PGECCAZ,D,6/23/2022,83.950,85.960,83.950,0.000,40151 PGECCAZ,D,6/27/2022,83.510,85.510,83.510,0.000,40152 PGECCAZ,D,6/28/2022,83.490,85.490,83.490,0.000,39716 PGECCAZ,D,6/30/2022,82.900,84.890,82.900,0.000,39716 PGECCAZ,D,7/1/2022,83.290,85.290,83.290,0.000,39716 PGECCAZ,D,7/4/2022,82.610,84.590,82.610,0.000,39695 PGECCAZ,D,7/5/2022,83.000,84.990,83.000,0.000,39699 PGECCAZ,D,7/6/2022,81.840,83.800,81.840,0.000,39701 PGECCAZ,D,7/7/2022,81.490,83.450,81.490,0.000,39701 PGECCAZ,D,7/8/2022,81.750,83.710,81.750,0.000,39521 PGECCAZ,D,7/11/2022,82.140,84.110,82.140,0.000,39521 PGECCAZ,D,7/12/2022,81.210,83.160,81.210,0.000,39521 PGECCAZ,D,7/13/2022,80.820,82.760,80.820,0.000,39262 PGECCAZ,D,7/14/2022,81.120,83.070,81.120,0.000,39262 PGECCAZ,D,7/15/2022,80.350,82.280,80.350,0.000,38789 PGECCAZ,D,7/18/2022,81.230,83.180,81.230,0.000,38761 PGECCAZ,D,7/19/2022,81.880,83.850,81.880,0.000,38761 PGECCAZ,D,7/20/2022,82.070,84.040,82.070,0.000,38761 PGECCAZ,D,7/21/2022,81.930,83.900,81.930,0.000,38761 PGECCAZ,D,7/22/2022,81.350,83.300,81.350,0.000,38761 PGECCAZ,D,7/25/2022,81.800,83.760,81.800,0.000,38761 PGECCAZ,D,7/26/2022,81.950,83.920,81.950,0.000,38761 PGECCAZ,D,7/27/2022,81.890,83.860,81.890,0.000,38710 PGECCAZ,D,7/28/2022,81.730,83.690,81.730,0.000,38710 PGECCAZ,D,7/29/2022,82.280,84.250,82.280,0.000,38710 PGECCAZ,D,8/1/2022,83.710,85.720,83.710,0.000,38710 PGECCAZ,D,8/3/2022,83.200,85.200,83.200,0.000,38512 PGECCAZ,D,8/4/2022,82.750,84.740,82.750,0.000,38514 PGECCAZ,D,8/5/2022,83.350,85.350,83.350,0.000,38514 PGECCAZ,D,8/8/2022,83.550,85.560,83.550,0.000,38514 PGECCAZ,D,8/9/2022,83.960,85.980,83.960,0.000,38514 PGECCAZ,D,8/10/2022,83.950,85.960,83.950,0.000,38516 PGECCAZ,D,8/12/2022,84.670,86.700,84.670,0.000,38516 PGECCAZ,D,8/15/2022,84.730,86.760,84.730,0.000,38515 PGECCAZ,D,8/17/2022,84.070,86.090,84.070,0.000,38515 PGECCAZ,D,8/18/2022,83.770,85.780,83.770,0.000,38515 PGECCAZ,D,8/19/2022,83.560,85.570,83.560,0.000,38575 PGECCAZ,D,8/22/2022,83.080,85.070,83.080,0.000,38575 PGECCAZ,D,8/23/2022,82.760,84.750,82.760,0.000,38575 PGECCAZ,D,8/24/2022,83.040,85.030,83.040,0.000,38576 PGECCAZ,D,8/25/2022,83.140,85.140,83.140,0.000,38576 PGECCAZ,D,8/26/2022,82.770,84.760,82.770,0.000,38576 PGECCAZ,D,8/29/2022,82.840,84.830,82.840,0.000,38543 PGECCAZ,D,8/31/2022,82.730,84.720,82.730,0.000,38543 PGECCAZ,D,9/1/2022,82.640,84.620,82.640,0.000,38543 PGECCAZ,D,9/2/2022,82.200,84.170,82.200,0.000,38543 PGECCAZ,D,9/6/2022,82.370,84.350,82.370,0.000,38545 PGECCAZ,D,9/7/2022,82.060,84.030,82.060,0.000,38545 PGECCAZ,D,9/8/2022,82.020,83.990,82.020,0.000,38547 PGECCAZ,D,9/9/2022,82.170,84.140,82.170,0.000,38547 PGECCAZ,D,9/12/2022,82.660,84.640,82.660,0.000,38669 PGECCAZ,D,9/13/2022,83.020,85.010,83.020,0.000,38669 PGECCAZ,D,9/14/2022,82.190,84.160,82.190,0.000,38669 PGECCAZ,D,9/15/2022,82.010,83.980,82.010,0.000,38669 PGECCAZ,D,9/16/2022,81.650,83.610,81.650,0.000,38827 PGECCAZ,D,9/19/2022,81.550,83.510,81.550,0.000,38827 PGECCAZ,D,9/21/2022,81.860,83.820,81.860,0.000,38827 PGECCAZ,D,9/22/2022,81.380,83.330,81.380,0.000,38827 PGECCAZ,D,9/23/2022,81.240,83.190,81.240,0.000,38828 PGECCAZ,D,9/26/2022,80.660,82.600,80.660,0.000,38828 PGECCAZ,D,9/27/2022,80.040,81.960,80.040,0.000,38828 PGECCAZ,D,9/28/2022,79.850,81.770,79.850,0.000,38888 PGECCAZ,D,9/29/2022,79.680,81.590,79.680,0.000,38888 PGECCAZ,D,9/30/2022,79.940,81.860,79.940,0.000,38888 PGECCAZ,D,10/3/2022,80.130,82.050,80.130,0.000,38888 PGECCAZ,D,10/5/2022,81.580,83.540,81.580,0.000,39154 PGECCAZ,D,10/6/2022,81.060,83.010,81.060,0.000,39154 PGECCAZ,D,10/7/2022,81.010,82.950,81.010,0.000,39303 PGECCAZ,D,10/10/2022,80.730,82.670,80.730,0.000,39305 PGECCAZ,D,10/11/2022,80.320,82.250,80.320,0.000,39225 PGECCAZ,D,10/12/2022,80.020,81.940,80.020,0.000,39225 PGECCAZ,D,10/13/2022,79.690,81.600,79.690,0.000,39225 PGECCAZ,D,10/14/2022,79.630,81.540,79.630,0.000,39225 PGECCAZ,D,10/17/2022,79.720,81.630,79.720,0.000,38992 PGECCAZ,D,10/18/2022,79.810,81.730,79.810,0.000,38992 PGECCAZ,D,10/19/2022,79.900,81.820,79.900,0.000,38992 PGECCAZ,D,10/20/2022,79.520,81.430,79.520,0.000,38992 PGECCAZ,D,10/21/2022,79.750,81.660,79.750,0.000,38992 PGECCAZ,D,10/24/2022,79.530,81.440,79.530,0.000,38867 PGECCAZ,D,10/27/2022,80.460,82.390,80.460,0.000,38716 PGECCAZ,D,10/31/2022,80.000,81.920,80.000,0.000,38716 PGECCAZ,D,11/1/2022,79.860,81.780,79.860,0.000,38716 PGECCAZ,D,11/4/2022,80.120,82.040,80.120,0.000,38716 PGECCAZ,D,11/7/2022,80.990,82.930,80.990,0.000,38717 PGECCAZ,D,11/8/2022,81.100,83.050,81.100,0.000,38717 PGECCAZ,D,11/9/2022,81.260,83.210,81.260,0.000,38720 PGECCAZ,D,11/10/2022,81.170,83.120,81.170,0.000,38720 PGECCAZ,D,11/11/2022,81.680,83.640,81.680,0.000,38720 PGECCAZ,D,11/14/2022,82.580,84.560,82.580,0.000,38695 PGECCAZ,D,11/15/2022,82.470,84.450,82.470,0.000,38695 PGECCAZ,D,11/16/2022,82.960,84.950,82.960,0.000,38695 PGECCAZ,D,11/17/2022,82.750,84.740,82.750,0.000,38695 PGECCAZ,D,11/18/2022,81.960,83.930,81.960,0.000,38695 PGECCAZ,D,11/21/2022,82.310,84.290,82.310,0.000,38657 PGECCAZ,D,11/22/2022,81.670,83.630,81.670,0.000,38657 PGECCAZ,D,11/23/2022,81.880,83.850,81.880,0.000,38657 PGECCAZ,D,11/24/2022,82.220,84.190,82.220,0.000,38656 PGECCAZ,D,11/25/2022,82.980,84.970,82.980,0.000,38656 PGECCAZ,D,11/28/2022,82.700,84.680,82.700,0.000,38656 PGECCAZ,D,11/29/2022,82.750,84.740,82.750,0.000,38605 PGECCAZ,D,11/30/2022,82.950,84.940,82.950,0.000,38592 PGECCAZ,D,12/1/2022,83.110,85.100,83.110,0.000,38592 PGECCAZ,D,12/2/2022,84.400,86.430,84.400,0.000,38592 PGECCAZ,D,12/5/2022,84.340,86.360,84.340,0.000,38592 PGECCAZ,D,12/6/2022,84.090,86.110,84.090,0.000,38594 PGECCAZ,D,12/8/2022,83.810,85.820,83.810,0.000,38536 PGECCAZ,D,12/12/2022,83.920,85.930,83.920,0.000,38536 PGECCAZ,D,12/13/2022,83.420,85.420,83.420,0.000,38536 PGECCAZ,D,12/14/2022,84.200,86.220,84.200,0.000,38536 PGECCAZ,D,12/15/2022,84.340,86.360,84.340,0.000,38536 PGECCAZ,D,12/16/2022,83.880,85.890,83.880,0.000,38642 PGECCAZ,D,12/19/2022,83.930,85.940,83.930,0.000,38591 PGECCAZ,D,12/20/2022,83.940,85.950,83.940,0.000,38591 PGECCAZ,D,12/21/2022,84.550,86.580,84.550,0.000,38591 PGECCAZ,D,12/23/2022,84.850,86.890,84.850,0.000,38605 PGECCAZ,D,12/27/2022,85.050,87.090,85.050,0.000,38605 PGECCAZ,D,12/28/2022,84.620,86.650,84.620,0.000,38605 PGECCAZ,D,12/29/2022,85.170,87.210,85.170,0.000,38605 PGECCAZ,D,12/30/2022,85.190,87.230,85.190,0.000,38605 PGECCAZ,D,1/4/2023,84.870,86.910,84.870,0.000,38610 PGECCAZ,D,1/5/2023,84.560,86.590,84.560,0.000,38610 PGECCAZ,D,1/6/2023,85.620,87.670,85.620,0.000,38610 PGECCAZ,D,1/9/2023,86.360,88.430,86.360,0.000,38613 PGECCAZ,D,1/10/2023,86.440,88.510,86.440,0.000,38613 PGECCAZ,D,1/11/2023,86.730,88.810,86.730,0.000,38613 PGECCAZ,D,1/13/2023,88.210,90.330,88.210,0.000,38611 PGECCAZ,D,1/16/2023,88.160,90.280,88.160,0.000,38611 PGECCAZ,D,1/17/2023,87.980,90.090,87.980,0.000,38611 PGECCAZ,D,1/18/2023,88.370,90.490,88.370,0.000,38611 PGECCAZ,D,1/19/2023,87.490,89.590,87.490,0.000,38611 PGECCAZ,D,1/20/2023,88.060,90.170,88.060,0.000,38611 PGECCAZ,D,1/25/2023,88.960,91.100,88.960,0.000,38612 PGECCAZ,D,1/27/2023,88.560,90.690,88.560,0.000,38612 PGECCAZ,D,1/30/2023,88.520,90.640,88.520,0.000,38427 PGECCAZ,D,1/31/2023,88.290,90.410,88.290,0.000,38349 PGECCAZ,D,2/1/2023,88.710,90.840,88.710,0.000,38576 PGECCAZ,D,2/2/2023,89.470,91.620,89.470,0.000,38576 PGECCAZ,D,2/3/2023,88.210,90.330,88.210,0.000,38578 PGECCAZ,D,2/6/2023,86.820,88.900,86.820,0.000,38578 PGECCAZ,D,2/7/2023,86.820,88.900,86.820,0.000,38580 PGECCAZ,D,2/8/2023,87.060,89.150,87.060,0.000,38252 PGECCAZ,D,2/9/2023,87.050,89.140,87.050,0.000,38252 PGECCAZ,D,2/10/2023,86.430,88.500,86.430,0.000,38252 PGECCAZ,D,2/13/2023,86.650,88.730,86.650,0.000,38252 PGECCAZ,D,2/14/2023,86.760,88.840,86.760,0.000,38252 PGECCAZ,D,2/15/2023,86.150,88.220,86.150,0.000,38252 PGECCAZ,D,2/16/2023,86.030,88.090,86.030,0.000,38252 PGECCAZ,D,2/20/2023,86.260,88.330,86.260,0.000,38252 PGECCAZ,D,2/22/2023,85.940,88.000,85.940,0.000,38252 PGECCAZ,D,2/24/2023,85.500,87.550,85.500,0.000,38302 PGECCAZ,D,2/28/2023,85.520,87.570,85.520,0.000,38302 PGECCAZ,D,3/2/2023,85.960,88.020,85.960,0.000,38302 PGECCAZ,D,3/3/2023,85.980,88.040,85.980,0.000,38304 PGECCAZ,D,3/6/2023,86.290,88.360,86.290,0.000,38304 PGECCAZ,D,3/7/2023,85.750,87.810,85.750,0.000,38307 PGECCAZ,D,3/8/2023,85.700,87.760,85.700,0.000,38307 PGECCAZ,D,3/9/2023,85.720,87.780,85.720,0.000,37830 PGECCAZ,D,3/14/2023,86.100,88.170,86.100,0.000,37768 PGECCAZ,D,3/15/2023,85.510,87.560,85.510,0.000,37768 PGECCAZ,D,3/16/2023,85.780,87.840,85.780,0.000,37768 PGECCAZ,D,3/17/2023,86.120,88.190,86.120,0.000,37768 PGECCAZ,D,3/20/2023,86.410,88.480,86.410,0.000,37768 PGECCAZ,D,3/22/2023,86.990,89.080,86.990,0.000,37204 PGECCAZ,D,3/23/2023,87.810,89.920,87.810,0.000,37205 PGECCAZ,D,3/24/2023,87.560,89.660,87.560,0.000,37205 PGECCAZ,D,3/27/2023,87.580,89.680,87.580,0.000,37205 PGECCAZ,D,3/28/2023,88.080,90.190,88.080,0.000,37205 PGECCAZ,D,3/29/2023,88.250,90.370,88.250,0.000,37156 PGECCAZ,D,3/30/2023,88.530,90.650,88.530,0.000,37156 PGECCAZ,D,3/31/2023,88.660,90.790,88.660,0.000,37156 PGECCAZ,D,4/3/2023,88.750,90.880,88.750,0.000,37156 PGECCAZ,D,4/4/2023,89.090,91.230,89.090,0.000,37160 PGECCAZ,D,4/5/2023,89.100,91.240,89.100,0.000,37161 PGECCAZ,D,4/6/2023,89.240,91.380,89.240,0.000,37161 PGECCAZ,D,4/13/2023,90.180,92.340,90.180,0.000,37164 PGECCAZ,D,4/14/2023,89.830,91.990,89.830,0.000,37164 PGECCAZ,D,4/17/2023,89.320,91.460,89.320,0.000,37164 PGECCAZ,D,4/18/2023,89.380,91.530,89.380,0.000,37200 PGECCAZ,D,4/20/2023,89.490,91.640,89.490,0.000,37200 PGECCAZ,D,4/24/2023,89.210,91.350,89.210,0.000,37202 PGECCAZ,D,4/26/2023,89.310,91.450,89.310,0.000,37202 PGECCAZ,D,4/28/2023,89.740,91.890,89.740,0.000,37202 PGECCAZ,D,5/2/2023,89.440,91.590,89.440,0.000,37202 PGECCAZ,D,5/3/2023,90.000,92.160,90.000,0.000,37202 PGECCAZ,D,5/5/2023,90.300,92.470,90.300,0.000,37204 PGECCAZ,D,5/10/2023,90.430,92.600,90.430,0.000,37025 PGECCAZ,D,5/11/2023,90.020,92.180,90.020,0.000,36968 PGECCAZ,D,5/12/2023,89.930,92.090,89.930,0.000,36968 PGECCAZ,D,5/15/2023,90.040,92.200,90.040,0.000,36741 PGECCAZ,D,5/16/2023,89.930,92.090,89.930,0.000,36741 PGECCAZ,D,5/17/2023,89.210,91.350,89.210,0.000,36741 PGECCAZ,D,5/19/2023,88.590,90.720,88.590,0.000,36741 PGECCAZ,D,5/22/2023,88.680,90.810,88.680,0.000,36741 PGECCAZ,D,5/23/2023,88.470,90.590,88.470,0.000,36743 PGECCAZ,D,5/24/2023,88.570,90.700,88.570,0.000,36645 PGECCAZ,D,5/25/2023,88.110,90.220,88.110,0.000,36645 PGECCAZ,D,5/26/2023,88.200,90.320,88.200,0.000,36645 PGECCAZ,D,5/30/2023,88.190,90.310,88.190,0.000,36645 PGECCAZ,D,6/1/2023,88.400,90.520,88.400,0.000,36645 PGECCAZ,D,6/2/2023,88.820,90.950,88.820,0.000,36645 PGECCAZ,D,6/6/2023,89.040,91.180,89.040,0.000,36646 PGECCAZ,D,6/7/2023,89.260,91.400,89.260,0.000,36646 PGECCAZ,D,6/9/2023,89.810,91.970,89.810,0.000,36658 PGECCAZ,D,6/12/2023,89.680,91.830,89.680,0.000,36658 PGECCAZ,D,6/13/2023,89.800,91.960,89.800,0.000,36658 PGECCAZ,D,6/14/2023,90.010,92.170,90.010,0.000,36427 PGECCAZ,D,6/16/2023,90.270,92.440,90.270,0.000,36427 PGECCAZ,D,6/19/2023,90.180,92.340,90.180,0.000,36427 PGECCAZ,D,6/21/2023,90.280,92.450,90.280,0.000,36427 PGECCAZ,D,6/22/2023,90.290,92.460,90.290,0.000,36468 PGECCAZ,D,6/26/2023,90.190,92.350,90.190,0.000,36468 PGECCAZ,D,6/27/2023,90.380,92.550,90.380,0.000,36347 PGECCAZ,D,6/28/2023,89.750,91.900,89.750,0.000,36347 PGECCAZ,D,6/30/2023,89.940,92.100,89.940,0.000,36347 PGECCAZ,D,7/3/2023,90.280,92.450,90.280,0.000,36347 PGECCAZ,D,7/4/2023,90.470,92.640,90.470,0.000,36351 PGECCAZ,D,7/5/2023,90.080,92.240,90.080,0.000,36352 PGECCAZ,D,7/6/2023,89.360,91.500,89.360,0.000,36352 PGECCAZ,D,7/7/2023,89.680,91.830,89.680,0.000,36352 PGECCAZ,D,7/10/2023,89.790,91.940,89.790,0.000,36352 PGECCAZ,D,7/11/2023,89.980,92.140,89.980,0.000,36302 PGECCAZ,D,7/12/2023,91.010,93.190,91.010,0.000,36302 PGECCAZ,D,7/13/2023,91.690,93.890,91.690,0.000,36302 PGECCAZ,D,7/14/2023,91.910,94.120,91.910,0.000,35947 PGECCAZ,D,7/18/2023,92.300,94.520,92.300,0.000,35947 PGECCAZ,D,7/20/2023,91.780,93.980,91.780,0.000,35947 PGECCAZ,D,7/21/2023,91.430,93.620,91.430,0.000,35948 PGECCAZ,D,7/24/2023,91.610,93.810,91.610,0.000,35948 PGECCAZ,D,7/25/2023,91.460,93.660,91.460,0.000,35899 PGECCAZ,D,7/26/2023,91.690,93.890,91.690,0.000,35899 PGECCAZ,D,7/27/2023,91.670,93.870,91.670,0.000,34804 PGECCAZ,D,7/28/2023,91.780,93.980,91.780,0.000,34804 PGECCAZ,D,7/31/2023,91.810,94.010,91.810,0.000,34804 PGECCAZ,D,8/1/2023,91.210,93.400,91.210,0.000,34804 PGECCAZ,D,8/2/2023,90.590,92.760,90.590,0.000,34804 PGECCAZ,D,8/3/2023,89.940,92.100,89.940,0.000,34806 PGECCAZ,D,8/4/2023,90.630,92.810,90.630,0.000,34806 PGECCAZ,D,8/7/2023,90.330,92.500,90.330,0.000,34806 PGECCAZ,D,8/8/2023,89.860,92.020,89.860,0.000,34806 PGECCAZ,D,8/9/2023,90.080,92.240,90.080,0.000,34806 PGECCAZ,D,8/14/2023,89.580,91.730,89.580,0.000,34806 PGECCAZ,D,8/16/2023,89.500,91.650,89.500,0.000,34806 PGECCAZ,D,8/17/2023,89.260,91.400,89.260,0.000,34806 PGECCAZ,D,8/18/2023,89.430,91.580,89.430,0.000,34806 PGECCAZ,D,8/21/2023,89.420,91.570,89.420,0.000,34806 PGECCAZ,D,8/22/2023,89.620,91.770,89.620,0.000,34806 PGECCAZ,D,8/23/2023,89.850,92.010,89.850,0.000,34807 PGECCAZ,D,8/24/2023,89.680,91.830,89.680,0.000,34807 PGECCAZ,D,8/25/2023,89.540,91.690,89.540,0.000,34807 PGECCAZ,D,8/29/2023,89.690,91.840,89.690,0.000,34807 PGECCAZ,D,8/30/2023,90.120,92.280,90.120,0.000,34807 PGECCAZ,D,8/31/2023,89.790,91.940,89.790,0.000,34744 PGECCAZ,D,9/1/2023,89.470,91.620,89.470,0.000,34744 PGECCAZ,D,9/4/2023,89.340,91.480,89.340,0.000,34744 PGECCAZ,D,9/5/2023,88.500,90.620,88.500,0.000,34517 PGECCAZ,D,9/6/2023,88.120,90.230,88.120,0.000,34517 PGECCAZ,D,9/7/2023,88.060,90.170,88.060,0.000,34517 PGECCAZ,D,9/8/2023,88.150,90.270,88.150,0.000,34517 PGECCAZ,D,9/11/2023,88.380,90.500,88.380,0.000,34517 PGECCAZ,D,9/12/2023,88.290,90.410,88.290,0.000,34517 PGECCAZ,D,9/13/2023,88.770,90.900,88.770,0.000,34517 PGECCAZ,D,9/14/2023,88.600,90.730,88.600,0.000,33354 PGECCAZ,D,9/15/2023,88.620,90.750,88.620,0.000,33298 PGECCAZ,D,9/18/2023,88.580,90.710,88.580,0.000,33298 PGECCAZ,D,9/19/2023,88.560,90.690,88.560,0.000,33298 PGECCAZ,D,9/20/2023,88.760,90.890,88.760,0.000,33298 PGECCAZ,D,9/21/2023,88.100,90.210,88.100,0.000,33300 PGECCAZ,D,9/22/2023,88.250,90.370,88.250,0.000,33178 PGECCAZ,D,9/25/2023,87.640,89.740,87.640,0.000,33178 PGECCAZ,D,9/26/2023,87.470,89.570,87.470,0.000,33178 PGECCAZ,D,9/27/2023,86.760,88.840,86.760,0.000,33178 PGECCAZ,D,9/29/2023,87.450,89.550,87.450,0.000,33178 PGECCAZ,D,10/3/2023,86.210,88.280,86.210,0.000,33130 PGECCAZ,D,10/4/2023,86.120,88.190,86.120,0.000,33132 PGECCAZ,D,10/5/2023,86.240,88.310,86.240,0.000,33132 PGECCAZ,D,10/6/2023,86.160,88.230,86.160,0.000,33132 PGECCAZ,D,10/9/2023,86.320,88.390,86.320,0.000,33132 PGECCAZ,D,10/10/2023,86.870,88.950,86.870,0.000,33132 PGECCAZ,D,10/11/2023,87.140,89.230,87.140,0.000,33372 PGECCAZ,D,10/12/2023,86.800,88.880,86.800,0.000,33372 PGECCAZ,D,10/13/2023,86.700,88.780,86.700,0.000,33372 PGECCAZ,D,10/16/2023,86.840,88.920,86.840,0.000,33372 PGECCAZ,D,10/17/2023,86.780,88.860,86.780,0.000,33310 PGECCAZ,D,10/18/2023,86.500,88.580,86.500,0.000,33069 PGECCAZ,D,10/19/2023,86.430,88.500,86.430,0.000,33069 PGECCAZ,D,10/20/2023,86.610,88.690,86.610,0.000,33069 PGECCAZ,D,10/23/2023,86.770,88.850,86.770,0.000,33070 PGECCAZ,D,10/24/2023,86.910,89.000,86.910,0.000,33070 PGECCAZ,D,10/25/2023,86.760,88.840,86.760,0.000,33070 PGECCAZ,D,10/26/2023,86.870,88.950,86.870,0.000,33016 PGECCAZ,D,10/27/2023,87.140,89.230,87.140,0.000,33016 PGECCAZ,D,10/31/2023,86.940,89.030,86.940,0.000,32797 PGECCAZ,D,11/6/2023,89.380,91.530,89.380,0.000,32491 PGECCAZ,D,11/7/2023,89.150,91.290,89.150,0.000,32491 PGECCAZ,D,11/8/2023,89.090,91.230,89.090,0.000,32491 PGECCAZ,D,11/9/2023,89.060,91.200,89.060,0.000,32491 PGECCAZ,D,11/10/2023,88.600,90.730,88.600,0.000,32491 PGECCAZ,D,11/13/2023,88.650,90.780,88.650,0.000,32491 PGECCAZ,D,11/14/2023,89.890,92.050,89.890,0.000,32491 PGECCAZ,D,11/15/2023,90.390,92.560,90.390,0.000,32491 PGECCAZ,D,11/16/2023,90.540,92.710,90.540,0.000,32491 PGECCAZ,D,11/17/2023,90.500,92.670,90.500,0.000,32491 PGECCAZ,D,11/20/2023,91.110,93.300,91.110,0.000,32430 PGECCAZ,D,11/21/2023,90.880,93.060,90.880,0.000,32430 PGECCAZ,D,11/22/2023,90.460,92.630,90.460,0.000,32430 PGECCAZ,D,11/23/2023,90.560,92.730,90.560,0.000,32431 PGECCAZ,D,11/24/2023,90.580,92.750,90.580,0.000,32431 PGECCAZ,D,11/27/2023,90.880,93.060,90.880,0.000,32431 PGECCAZ,D,11/29/2023,91.570,93.770,91.570,0.000,32310 PGECCAZ,D,11/30/2023,90.670,92.850,90.670,0.000,32310 PGECCAZ,D,12/1/2023,90.920,93.100,90.920,0.000,32310 PGECCAZ,D,12/4/2023,90.710,92.890,90.710,0.000,32310 PGECCAZ,D,12/5/2023,90.400,92.570,90.400,0.000,32310 PGECCAZ,D,12/6/2023,90.820,93.000,90.820,0.000,32310 PGECCAZ,D,12/7/2023,90.750,92.930,90.750,0.000,32310 PGECCAZ,D,12/8/2023,90.720,92.900,90.720,0.000,32310 PGECCAZ,D,12/11/2023,90.270,92.440,90.270,0.000,32310 PGECCAZ,D,12/12/2023,90.330,92.500,90.330,0.000,32310 PGECCAZ,D,12/13/2023,90.380,92.550,90.380,0.000,32310 PGECCAZ,D,12/14/2023,92.060,94.270,92.060,0.000,31964 PGECCAZ,D,12/15/2023,91.710,93.910,91.710,0.000,31916 PGECCAZ,D,12/18/2023,91.450,93.640,91.450,0.000,31916 PGECCAZ,D,12/19/2023,92.260,94.470,92.260,0.000,31903 PGECCAZ,D,12/20/2023,92.150,94.360,92.150,0.000,31903 PGECCAZ,D,12/21/2023,92.180,94.390,92.180,0.000,31906 PGECCAZ,D,12/22/2023,92.620,94.840,92.620,0.000,31906 PGECCAZ,D,12/27/2023,93.130,95.370,93.130,0.000,31906 PGECCAZ,D,12/28/2023,93.280,95.520,93.280,0.000,31965 PGECCAZ,D,12/29/2023,93.050,95.280,93.050,0.000,31965 PGECCAZ,D,1/2/2024,92.040,94.250,92.040,0.000,31965 PGECCAZ,D,1/3/2024,91.580,93.780,91.580,0.000,31968 PGECCAZ,D,1/4/2024,91.780,93.980,91.780,0.000,31962 PGECCAZ,D,1/5/2024,92.420,94.640,92.420,0.000,31962 PGECCAZ,D,1/8/2024,92.510,94.730,92.510,0.000,31962 PGECCAZ,D,1/9/2024,92.130,94.340,92.130,0.000,31962 PGECCAZ,D,1/10/2024,92.180,94.390,92.180,0.000,31962 PGECCAZ,D,1/11/2024,92.270,94.480,92.270,0.000,31962 PGECCAZ,D,1/12/2024,92.660,94.880,92.660,0.000,31960 PGECCAZ,D,1/15/2024,92.280,94.490,92.280,0.000,31960 PGECCAZ,D,1/16/2024,91.360,93.550,91.360,0.000,31960 PGECCAZ,D,1/17/2024,90.790,92.970,90.790,0.000,31960 PGECCAZ,D,1/18/2024,90.980,93.160,90.980,0.000,31960 PGECCAZ,D,1/19/2024,91.300,93.490,91.300,0.000,31962 PGECCAZ,D,1/22/2024,90.960,93.140,90.960,0.000,31962 PGECCAZ,D,1/23/2024,90.420,92.590,90.420,0.000,31963 PGECCAZ,D,1/24/2024,90.900,93.080,90.900,0.000,31963 PGECCAZ,D,1/25/2024,90.660,92.840,90.660,0.000,31963 PGECCAZ,D,1/26/2024,90.870,93.050,90.870,0.000,31839 PGECCAZ,D,1/29/2024,90.550,92.720,90.550,0.000,31839 PGECCAZ,D,1/30/2024,90.710,92.890,90.710,0.000,31839 PGECCAZ,D,1/31/2024,91.380,93.570,91.380,0.000,31839 PGECCAZ,D,2/1/2024,91.580,93.780,91.580,0.000,31839 PGECCAZ,D,2/2/2024,91.040,93.220,91.040,0.000,31839 PGECCAZ,D,2/5/2024,90.240,92.410,90.240,0.000,31839 PGECCAZ,D,2/6/2024,90.580,92.750,90.580,0.000,31839 PGECCAZ,D,2/7/2024,90.500,92.670,90.500,0.000,31839 PGECCAZ,D,2/8/2024,90.490,92.660,90.490,0.000,31839 PGECCAZ,D,2/13/2024,90.180,92.340,90.180,0.000,31839 PGECCAZ,D,2/15/2024,90.310,92.480,90.310,0.000,31806 PGECCAZ,D,2/16/2024,90.380,92.550,90.380,0.000,31806 PGECCAZ,D,2/19/2024,90.270,92.440,90.270,0.000,31806 PGECCAZ,D,2/20/2024,90.640,92.820,90.640,0.000,31806 PGECCAZ,D,2/21/2024,90.710,92.890,90.710,0.000,31747 PGECCAZ,D,2/22/2024,90.620,92.790,90.620,0.000,31747 PGECCAZ,D,2/23/2024,90.460,92.630,90.460,0.000,31635 PGECCAZ,D,2/26/2024,90.450,92.620,90.450,0.000,31635 PGECCAZ,D,2/27/2024,90.750,92.930,90.750,0.000,31635 PGECCAZ,D,2/28/2024,90.370,92.540,90.370,0.000,31627 PGECCAZ,D,2/29/2024,90.660,92.840,90.660,0.000,30979 PGECCAZ,D,3/1/2024,90.760,92.940,90.760,0.000,30979 PGECCAZ,D,3/5/2024,91.170,93.360,91.170,0.000,30979 PGECCAZ,D,3/6/2024,91.140,93.330,91.140,0.000,30979 PGECCAZ,D,3/7/2024,91.350,93.540,91.350,0.000,30911 PGECCAZ,D,3/8/2024,91.590,93.790,91.590,0.000,30880 PGECCAZ,D,3/11/2024,91.640,93.840,91.640,0.000,30880 PGECCAZ,D,3/12/2024,91.370,93.560,91.370,0.000,30880 PGECCAZ,D,3/14/2024,91.280,93.470,91.280,0.000,30880 PGECCAZ,D,3/15/2024,91.060,93.250,91.060,0.000,30880 PGECCAZ,D,3/18/2024,90.980,93.160,90.980,0.000,30880 PGECCAZ,D,3/19/2024,90.940,93.120,90.940,0.000,30880 PGECCAZ,D,3/21/2024,90.840,93.020,90.840,0.000,30880