,,,,,,, PGECCA,D,12/18/2019,87.320,89.420,87.320,0.000,236781 PGECCA,D,12/20/2019,87.310,89.410,87.310,0.000,239771 PGECCA,D,12/23/2019,87.550,89.650,87.550,0.000,239854 PGECCA,D,12/24/2019,87.560,89.660,87.560,0.000,239369 PGECCA,D,12/31/2019,87.470,89.570,87.470,0.000,239170 PGECCA,D,1/3/2020,87.620,89.720,87.620,0.000,239262 PGECCA,D,1/6/2020,87.680,89.780,87.680,0.000,238937 PGECCA,D,1/7/2020,87.550,89.650,87.550,0.000,239470 PGECCA,D,1/8/2020,87.670,89.770,87.670,0.000,239469 PGECCA,D,1/9/2020,88.000,90.110,88.000,0.000,239513 PGECCA,D,1/10/2020,88.320,90.440,88.320,0.000,239163 PGECCA,D,1/13/2020,88.510,90.630,88.510,0.000,239101 PGECCA,D,1/14/2020,88.160,90.280,88.160,0.000,239442 PGECCA,D,1/15/2020,88.300,90.420,88.300,0.000,239960 PGECCA,D,1/16/2020,88.030,90.140,88.030,0.000,239563 PGECCA,D,1/17/2020,88.050,90.160,88.050,0.000,239374 PGECCA,D,1/20/2020,88.290,90.410,88.290,0.000,239779 PGECCA,D,1/21/2020,88.380,90.500,88.380,0.000,240884 PGECCA,D,1/22/2020,88.110,90.220,88.110,0.000,240822 PGECCA,D,1/23/2020,88.360,90.480,88.360,0.000,240945 PGECCA,D,1/24/2020,88.420,90.540,88.420,0.000,241015 PGECCA,D,1/27/2020,88.530,90.650,88.530,0.000,241423 PGECCA,D,1/28/2020,88.030,90.140,88.030,0.000,241509 PGECCA,D,1/29/2020,88.230,90.350,88.230,0.000,241962 PGECCA,D,1/30/2020,88.410,90.530,88.410,0.000,242387 PGECCA,D,1/31/2020,87.530,89.630,87.530,0.000,242618 PGECCA,D,2/3/2020,87.060,89.150,87.060,0.000,242664 PGECCA,D,2/4/2020,87.460,89.560,87.460,0.000,242470 PGECCA,D,2/5/2020,87.970,90.080,87.970,0.000,242601 PGECCA,D,2/6/2020,88.480,90.600,88.480,0.000,242709 PGECCA,D,2/7/2020,88.250,90.370,88.250,0.000,247747 PGECCA,D,2/10/2020,87.740,89.850,87.740,0.000,248204 PGECCA,D,2/11/2020,87.970,90.080,87.970,0.000,248012 PGECCA,D,2/12/2020,88.320,90.440,88.320,0.000,248195 PGECCA,D,2/13/2020,88.500,90.620,88.500,0.000,248307 PGECCA,D,2/14/2020,88.760,90.890,88.760,0.000,248098 PGECCA,D,2/17/2020,88.920,91.050,88.920,0.000,248003 PGECCA,D,2/18/2020,88.950,91.080,88.950,0.000,247996 PGECCA,D,2/19/2020,88.720,90.850,88.720,0.000,248019 PGECCA,D,2/20/2020,88.700,90.830,88.700,0.000,248056 PGECCA,D,2/21/2020,88.320,90.440,88.320,0.000,248025 PGECCA,D,2/24/2020,87.770,89.880,87.770,0.000,246792 PGECCA,D,2/25/2020,87.300,89.400,87.300,0.000,246567 PGECCA,D,2/26/2020,87.170,89.260,87.170,0.000,246624 PGECCA,D,2/28/2020,85.640,87.700,85.640,0.000,253675 PGECCA,D,3/3/2020,84.600,86.630,84.600,0.000,253176 PGECCA,D,3/4/2020,85.420,87.470,85.420,0.000,253253 PGECCA,D,3/5/2020,85.460,87.510,85.460,0.000,252468 PGECCA,D,3/6/2020,84.380,86.410,84.380,0.000,252502 PGECCA,D,3/9/2020,83.300,85.300,83.300,0.000,252232 PGECCA,D,3/10/2020,80.830,82.770,80.830,0.000,252244 PGECCA,D,3/11/2020,81.390,83.340,81.390,0.000,251799 PGECCA,D,3/12/2020,81.010,82.950,81.010,0.000,251370 PGECCA,D,3/13/2020,79.740,81.650,79.740,0.000,251485 PGECCA,D,3/16/2020,80.370,82.300,80.370,0.000,251038 PGECCA,D,3/17/2020,78.500,80.380,78.500,0.000,250046 PGECCA,D,3/18/2020,78.780,80.670,78.780,0.000,245900 PGECCA,D,3/19/2020,77.890,79.760,77.890,0.000,244738 PGECCA,D,3/20/2020,77.560,79.420,77.560,0.000,244679 PGECCA,D,3/25/2020,77.200,79.050,77.200,0.000,244712 PGECCA,D,3/26/2020,77.580,79.440,77.580,0.000,244712 PGECCA,D,3/27/2020,77.960,79.830,77.960,0.000,243133 PGECCA,D,3/30/2020,77.170,79.020,77.170,0.000,242590 PGECCA,D,3/31/2020,76.580,78.420,76.580,0.000,241808 PGECCA,D,4/1/2020,77.290,79.140,77.290,0.000,241494 PGECCA,D,4/2/2020,76.700,78.540,76.700,0.000,241443 PGECCA,D,4/3/2020,77.250,79.100,77.250,0.000,241152 PGECCA,D,4/6/2020,77.220,79.070,77.220,0.000,241251 PGECCA,D,4/7/2020,77.450,79.310,77.450,0.000,239973 PGECCA,D,4/8/2020,77.770,79.640,77.770,0.000,239605 PGECCA,D,4/9/2020,78.010,79.880,78.010,0.000,239656 PGECCA,D,4/10/2020,78.890,80.780,78.890,0.000,239656 PGECCA,D,4/15/2020,78.520,80.400,78.520,0.000,239669 PGECCA,D,4/17/2020,78.530,80.410,78.530,0.000,236597 PGECCA,D,4/21/2020,78.820,80.710,78.820,0.000,236247 PGECCA,D,4/22/2020,78.210,80.090,78.210,0.000,236251 PGECCA,D,4/23/2020,78.450,80.330,78.450,0.000,236253 PGECCA,D,4/27/2020,78.090,79.960,78.090,0.000,236192 PGECCA,D,4/28/2020,78.010,79.880,78.010,0.000,235908 PGECCA,D,4/29/2020,78.490,80.370,78.490,0.000,235908 PGECCA,D,5/1/2020,79.110,81.010,79.110,0.000,235742 PGECCA,D,5/5/2020,78.360,80.240,78.360,0.000,235294 PGECCA,D,5/6/2020,79.440,81.350,79.440,0.000,235109 PGECCA,D,5/7/2020,79.010,80.910,79.010,0.000,234181 PGECCA,D,5/8/2020,79.120,81.020,79.120,0.000,234212 PGECCA,D,5/12/2020,79.280,81.180,79.280,0.000,234212 PGECCA,D,5/13/2020,79.310,81.210,79.310,0.000,233833 PGECCA,D,5/14/2020,79.050,80.950,79.050,0.000,233858 PGECCA,D,5/15/2020,79.220,81.120,79.220,0.000,233860 PGECCA,D,5/18/2020,79.520,81.430,79.520,0.000,233824 PGECCA,D,5/19/2020,79.890,81.810,79.890,0.000,233247 PGECCA,D,5/20/2020,79.700,81.610,79.700,0.000,233120 PGECCA,D,5/21/2020,80.010,81.930,80.010,0.000,233114 PGECCA,D,5/25/2020,80.820,82.760,80.820,0.000,233098 PGECCA,D,5/27/2020,81.540,83.500,81.540,0.000,231136 PGECCA,D,5/28/2020,81.330,83.280,81.330,0.000,231320 PGECCA,D,5/29/2020,81.240,83.190,81.240,0.000,231320 PGECCA,D,6/1/2020,80.870,82.810,80.870,0.000,230997 PGECCA,D,6/4/2020,82.590,84.570,82.590,0.000,231365 PGECCA,D,6/8/2020,82.360,84.340,82.360,0.000,226132 PGECCA,D,6/9/2020,82.300,84.280,82.300,0.000,225870 PGECCA,D,6/10/2020,82.150,84.120,82.150,0.000,225948 PGECCA,D,6/11/2020,81.940,83.910,81.940,0.000,225643 PGECCA,D,6/15/2020,81.600,83.560,81.600,0.000,225643 PGECCA,D,6/16/2020,81.010,82.950,81.010,0.000,225672 PGECCA,D,6/17/2020,81.500,83.460,81.500,0.000,225641 PGECCA,D,6/18/2020,81.480,83.440,81.480,0.000,225568 PGECCA,D,6/19/2020,81.190,83.140,81.190,0.000,226459 PGECCA,D,6/22/2020,81.410,83.360,81.410,0.000,226344 PGECCA,D,6/23/2020,81.450,83.400,81.450,0.000,225364 PGECCA,D,6/25/2020,81.280,83.230,81.280,0.000,225313 PGECCA,D,6/26/2020,81.330,83.280,81.330,0.000,224941 PGECCA,D,6/29/2020,80.930,82.870,80.930,0.000,224939 PGECCA,D,6/30/2020,80.640,82.580,80.640,0.000,224935 PGECCA,D,7/1/2020,80.550,82.480,80.550,0.000,224910 PGECCA,D,7/2/2020,80.910,82.850,80.910,0.000,224888 PGECCA,D,7/3/2020,81.280,83.230,81.280,0.000,224795 PGECCA,D,7/6/2020,80.960,82.900,80.960,0.000,224989 PGECCA,D,7/7/2020,80.810,82.750,80.810,0.000,224948 PGECCA,D,7/8/2020,80.730,82.670,80.730,0.000,224450 PGECCA,D,7/9/2020,80.420,82.350,80.420,0.000,224110 PGECCA,D,7/10/2020,80.900,82.840,80.900,0.000,224110 PGECCA,D,7/13/2020,80.850,82.790,80.850,0.000,224046 PGECCA,D,7/14/2020,80.670,82.610,80.670,0.000,223822 PGECCA,D,7/15/2020,80.090,82.010,80.090,0.000,223763 PGECCA,D,7/16/2020,80.410,82.340,80.410,0.000,223699 PGECCA,D,7/20/2020,80.070,81.990,80.070,0.000,222158 PGECCA,D,7/21/2020,79.960,81.880,79.960,0.000,221852 PGECCA,D,7/22/2020,80.440,82.370,80.440,0.000,221855 PGECCA,D,7/23/2020,80.370,82.300,80.370,0.000,221473 PGECCA,D,7/24/2020,80.160,82.080,80.160,0.000,221473 PGECCA,D,7/27/2020,79.900,81.820,79.900,0.000,221174 PGECCA,D,7/28/2020,79.670,81.580,79.670,0.000,221035 PGECCA,D,7/29/2020,79.560,81.470,79.560,0.000,220567 PGECCA,D,7/30/2020,79.450,81.360,79.450,0.000,220554 PGECCA,D,7/31/2020,79.020,80.920,79.020,0.000,220150 PGECCA,D,8/3/2020,78.830,80.720,78.830,0.000,220044 PGECCA,D,8/4/2020,78.840,80.730,78.840,0.000,220120 PGECCA,D,8/5/2020,78.670,80.560,78.670,0.000,220086 PGECCA,D,8/6/2020,78.500,80.380,78.500,0.000,220364 PGECCA,D,8/7/2020,78.350,80.230,78.350,0.000,220209 PGECCA,D,8/10/2020,78.360,80.240,78.360,0.000,220031 PGECCA,D,8/11/2020,78.480,80.360,78.480,0.000,220236 PGECCA,D,8/12/2020,78.660,80.550,78.660,0.000,220246 PGECCA,D,8/13/2020,78.340,80.220,78.340,0.000,219681 PGECCA,D,8/14/2020,78.370,80.250,78.370,0.000,219721 PGECCA,D,8/17/2020,78.440,80.320,78.440,0.000,219665 PGECCA,D,8/18/2020,77.960,79.830,77.960,0.000,219560 PGECCA,D,8/19/2020,77.850,79.720,77.850,0.000,219291 PGECCA,D,8/20/2020,77.960,79.830,77.960,0.000,219294 PGECCA,D,8/21/2020,77.840,79.710,77.840,0.000,215535 PGECCA,D,8/24/2020,78.130,80.010,78.130,0.000,215535 PGECCA,D,8/25/2020,78.170,80.050,78.170,0.000,215486 PGECCA,D,8/26/2020,78.060,79.930,78.060,0.000,215511 PGECCA,D,8/27/2020,78.000,79.870,78.000,0.000,215509 PGECCA,D,8/28/2020,78.100,79.970,78.100,0.000,215475 PGECCA,D,8/31/2020,78.320,80.200,78.320,0.000,215178 PGECCA,D,9/2/2020,78.470,80.350,78.470,0.000,215126 PGECCA,D,9/3/2020,78.550,80.440,78.550,0.000,215115 PGECCA,D,9/4/2020,78.680,80.570,78.680,0.000,215385 PGECCA,D,9/7/2020,78.760,80.650,78.760,0.000,215121 PGECCA,D,9/8/2020,78.660,80.550,78.660,0.000,215184 PGECCA,D,9/9/2020,78.400,80.280,78.400,0.000,215181 PGECCA,D,9/10/2020,78.810,80.700,78.810,0.000,215302 PGECCA,D,9/11/2020,78.550,80.440,78.550,0.000,215021 PGECCA,D,9/14/2020,78.780,80.670,78.780,0.000,215010 PGECCA,D,9/15/2020,78.760,80.650,78.760,0.000,214652 PGECCA,D,9/16/2020,79.040,80.940,79.040,0.000,214256 PGECCA,D,9/17/2020,79.270,81.170,79.270,0.000,214203 PGECCA,D,9/18/2020,79.340,81.240,79.340,0.000,213617 PGECCA,D,9/21/2020,79.050,80.950,79.050,0.000,213507 PGECCA,D,9/22/2020,78.580,80.470,78.580,0.000,213018 PGECCA,D,9/23/2020,78.820,80.710,78.820,0.000,212624 PGECCA,D,9/24/2020,78.070,79.940,78.070,0.000,212429 PGECCA,D,9/25/2020,77.910,79.780,77.910,0.000,213370 PGECCA,D,9/28/2020,77.940,79.810,77.940,0.000,213297 PGECCA,D,9/29/2020,77.460,79.320,77.460,0.000,212730 PGECCA,D,9/30/2020,77.140,78.990,77.140,0.000,213373 PGECCA,D,10/1/2020,77.550,79.410,77.550,0.000,213290 PGECCA,D,10/2/2020,77.860,79.730,77.860,0.000,213321 PGECCA,D,10/5/2020,77.830,79.700,77.830,0.000,213289 PGECCA,D,10/6/2020,77.750,79.620,77.750,0.000,213503 PGECCA,D,10/7/2020,78.110,79.980,78.110,0.000,213144 PGECCA,D,10/8/2020,78.010,79.880,78.010,0.000,212403 PGECCA,D,10/9/2020,78.200,80.080,78.200,0.000,211492 PGECCA,D,10/12/2020,78.460,80.340,78.460,0.000,211288 PGECCA,D,10/13/2020,78.210,80.090,78.210,0.000,210971 PGECCA,D,10/14/2020,78.350,80.230,78.350,0.000,210678 PGECCA,D,10/15/2020,78.340,80.220,78.340,0.000,210460 PGECCA,D,10/16/2020,78.270,80.150,78.270,0.000,210430 PGECCA,D,10/19/2020,78.400,80.280,78.400,0.000,210422 PGECCA,D,10/20/2020,78.180,80.060,78.180,0.000,210422 PGECCA,D,10/21/2020,78.020,79.890,78.020,0.000,209209 PGECCA,D,10/22/2020,78.040,79.910,78.040,0.000,209053 PGECCA,D,10/23/2020,78.300,80.180,78.300,0.000,208463 PGECCA,D,10/26/2020,78.110,79.980,78.110,0.000,208221 PGECCA,D,10/28/2020,77.990,79.860,77.990,0.000,208630 PGECCA,D,10/29/2020,77.830,79.700,77.830,0.000,208420 PGECCA,D,10/30/2020,78.170,80.050,78.170,0.000,208412 PGECCA,D,11/2/2020,78.360,80.240,78.360,0.000,208243 PGECCA,D,11/4/2020,78.380,80.260,78.380,0.000,207881 PGECCA,D,11/5/2020,78.710,80.600,78.710,0.000,208032 PGECCA,D,11/6/2020,78.990,80.890,78.990,0.000,206887 PGECCA,D,11/9/2020,79.210,81.110,79.210,0.000,206826 PGECCA,D,11/10/2020,80.350,82.280,80.350,0.000,206714 PGECCA,D,11/11/2020,80.190,82.110,80.190,0.000,206694 PGECCA,D,11/12/2020,80.470,82.400,80.470,0.000,206694 PGECCA,D,11/13/2020,80.140,82.060,80.140,0.000,206735 PGECCA,D,11/16/2020,79.930,81.850,79.930,0.000,206735 PGECCA,D,11/18/2020,80.390,82.320,80.390,0.000,206403 PGECCA,D,11/19/2020,80.670,82.610,80.670,0.000,206361 PGECCA,D,11/20/2020,80.700,82.640,80.700,0.000,206089 PGECCA,D,11/23/2020,80.730,82.670,80.730,0.000,205697 PGECCA,D,11/24/2020,80.440,82.370,80.440,0.000,205716 PGECCA,D,11/25/2020,80.350,82.280,80.350,0.000,205696 PGECCA,D,11/26/2020,80.250,82.180,80.250,0.000,205667 PGECCA,D,11/27/2020,80.550,82.480,80.550,0.000,204061 PGECCA,D,11/30/2020,80.230,82.160,80.230,0.000,204074 PGECCA,D,12/1/2020,79.900,81.820,79.900,0.000,204162 PGECCA,D,12/2/2020,80.160,82.080,80.160,0.000,204048 PGECCA,D,12/3/2020,79.940,81.860,79.940,0.000,204116 PGECCA,D,12/4/2020,80.140,82.060,80.140,0.000,204228 PGECCA,D,12/7/2020,80.330,82.260,80.330,0.000,204361 PGECCA,D,12/8/2020,80.550,82.480,80.550,0.000,204361 PGECCA,D,12/9/2020,80.850,82.790,80.850,0.000,204416 PGECCA,D,12/10/2020,81.000,82.940,81.000,0.000,204403 PGECCA,D,12/11/2020,80.870,82.810,80.870,0.000,204433 PGECCA,D,12/14/2020,80.910,82.850,80.910,0.000,204433 PGECCA,D,12/15/2020,80.710,82.650,80.710,0.000,203724 PGECCA,D,12/16/2020,80.680,82.620,80.680,0.000,203740 PGECCA,D,12/17/2020,80.650,82.590,80.650,0.000,203374 PGECCA,D,12/18/2020,80.830,82.770,80.830,0.000,202988 PGECCA,D,12/21/2020,80.660,82.600,80.660,0.000,202988 PGECCA,D,12/22/2020,80.120,82.040,80.120,0.000,202990 PGECCA,D,12/23/2020,80.250,82.180,80.250,0.000,203005 PGECCA,D,12/24/2020,80.140,82.060,80.140,0.000,202582 PGECCA,D,12/30/2020,80.360,82.290,80.360,0.000,202582 PGECCA,D,1/5/2021,80.700,82.640,80.700,0.000,202515 PGECCA,D,1/6/2021,80.430,82.360,80.430,0.000,202432 PGECCA,D,1/7/2021,80.550,82.480,80.550,0.000,202616 PGECCA,D,1/8/2021,80.180,82.100,80.180,0.000,202616 PGECCA,D,1/11/2021,80.130,82.050,80.130,0.000,202205 PGECCA,D,1/12/2021,80.010,81.930,80.010,0.000,201349 PGECCA,D,1/13/2021,80.340,82.270,80.340,0.000,201353 PGECCA,D,1/14/2021,80.680,82.620,80.680,0.000,201542 PGECCA,D,1/15/2021,81.000,82.940,81.000,0.000,201544 PGECCA,D,1/18/2021,80.980,82.920,80.980,0.000,201139 PGECCA,D,1/19/2021,81.110,83.060,81.110,0.000,200821 PGECCA,D,1/20/2021,80.910,82.850,80.910,0.000,200382 PGECCA,D,1/21/2021,81.260,83.210,81.260,0.000,200081 PGECCA,D,1/22/2021,80.880,82.820,80.880,0.000,199207 PGECCA,D,1/25/2021,80.110,82.030,80.110,0.000,199219 PGECCA,D,1/26/2021,80.030,81.950,80.030,0.000,198933 PGECCA,D,1/27/2021,80.180,82.100,80.180,0.000,197116 PGECCA,D,1/28/2021,80.280,82.210,80.280,0.000,197151 PGECCA,D,2/1/2021,80.210,82.140,80.210,0.000,196253 PGECCA,D,2/2/2021,80.480,82.410,80.480,0.000,196053 PGECCA,D,2/3/2021,81.300,83.250,81.300,0.000,196059 PGECCA,D,2/4/2021,81.350,83.300,81.350,0.000,196257 PGECCA,D,2/5/2021,81.210,83.160,81.210,0.000,195794 PGECCA,D,2/8/2021,81.420,83.370,81.420,0.000,195740 PGECCA,D,2/9/2021,81.460,83.420,81.460,0.000,194472 PGECCA,D,2/10/2021,81.090,83.040,81.090,0.000,194667 PGECCA,D,2/11/2021,81.110,83.060,81.110,0.000,194668 PGECCA,D,2/12/2021,81.190,83.140,81.190,0.000,194658 PGECCA,D,2/16/2021,81.450,83.400,81.450,0.000,193965 PGECCA,D,2/17/2021,81.210,83.160,81.210,0.000,193643 PGECCA,D,2/18/2021,81.260,83.210,81.260,0.000,193631 PGECCA,D,2/19/2021,80.820,82.760,80.820,0.000,192247 PGECCA,D,2/22/2021,80.690,82.630,80.690,0.000,192354 PGECCA,D,2/23/2021,80.000,81.920,80.000,0.000,192354 PGECCA,D,2/24/2021,80.260,82.190,80.260,0.000,192516 PGECCA,D,2/25/2021,80.360,82.290,80.360,0.000,192516 PGECCA,D,2/26/2021,79.310,81.210,79.310,0.000,191993 PGECCA,D,3/1/2021,79.230,81.130,79.230,0.000,192016 PGECCA,D,3/2/2021,79.760,81.670,79.760,0.000,190930 PGECCA,D,3/3/2021,79.310,81.210,79.310,0.000,190815 PGECCA,D,3/4/2021,78.970,80.870,78.970,0.000,191040 PGECCA,D,3/5/2021,79.600,81.510,79.600,0.000,189249 PGECCA,D,3/8/2021,79.550,81.460,79.550,0.000,189309 PGECCA,D,3/9/2021,79.370,81.270,79.370,0.000,189043 PGECCA,D,3/10/2021,79.290,81.190,79.290,0.000,188975 PGECCA,D,3/12/2021,79.710,81.620,79.710,0.000,188645 PGECCA,D,3/15/2021,79.620,81.530,79.620,0.000,188273 PGECCA,D,3/16/2021,79.640,81.550,79.640,0.000,188087 PGECCA,D,3/18/2021,79.490,81.400,79.490,0.000,187514 PGECCA,D,3/19/2021,79.810,81.730,79.810,0.000,187051 PGECCA,D,3/22/2021,80.090,82.010,80.090,0.000,186423 PGECCA,D,3/24/2021,79.600,81.510,79.600,0.000,185927 PGECCA,D,3/25/2021,79.440,81.350,79.440,0.000,185959 PGECCA,D,3/26/2021,79.520,81.430,79.520,0.000,185959 PGECCA,D,3/29/2021,79.480,81.390,79.480,0.000,185956 PGECCA,D,3/30/2021,79.260,81.160,79.260,0.000,185963 PGECCA,D,3/31/2021,79.590,81.500,79.590,0.000,185842 PGECCA,D,4/1/2021,79.800,81.720,79.800,0.000,185526 PGECCA,D,4/2/2021,79.710,81.620,79.710,0.000,185288 PGECCA,D,4/7/2021,79.420,81.330,79.420,0.000,185428 PGECCA,D,4/8/2021,79.290,81.190,79.290,0.000,184505 PGECCA,D,4/9/2021,79.330,81.230,79.330,0.000,184229 PGECCA,D,4/12/2021,79.160,81.060,79.160,0.000,183962 PGECCA,D,4/13/2021,79.050,80.950,79.050,0.000,183962 PGECCA,D,4/14/2021,78.750,80.640,78.750,0.000,183602 PGECCA,D,4/15/2021,78.890,80.780,78.890,0.000,183179 PGECCA,D,4/16/2021,79.010,80.910,79.010,0.000,183032 PGECCA,D,4/19/2021,79.240,81.140,79.240,0.000,182334 PGECCA,D,4/20/2021,79.230,81.130,79.230,0.000,181678 PGECCA,D,4/21/2021,78.950,80.840,78.950,0.000,181679 PGECCA,D,4/22/2021,78.890,80.780,78.890,0.000,181424 PGECCA,D,4/23/2021,79.200,81.100,79.200,0.000,181424 PGECCA,D,4/26/2021,79.000,80.900,79.000,0.000,181060 PGECCA,D,4/27/2021,79.080,80.980,79.080,0.000,180863 PGECCA,D,4/30/2021,79.080,80.980,79.080,0.000,180278 PGECCA,D,5/3/2021,79.120,81.020,79.120,0.000,180052 PGECCA,D,5/5/2021,78.830,80.720,78.830,0.000,179996 PGECCA,D,5/6/2021,79.190,81.090,79.190,0.000,180249 PGECCA,D,5/7/2021,79.310,81.210,79.310,0.000,180132 PGECCA,D,5/10/2021,79.590,81.500,79.590,0.000,180253 PGECCA,D,5/11/2021,79.660,81.570,79.660,0.000,179928 PGECCA,D,5/12/2021,79.530,81.440,79.530,0.000,224349 PGECCA,D,5/13/2021,79.560,0.810,79.560,0.000,223835 PGECCA,D,5/17/2021,79.440,81.350,79.440,0.000,223710 PGECCA,D,5/18/2021,79.480,81.390,79.480,0.000,223669 PGECCA,D,5/19/2021,79.310,81.210,79.310,0.000,223917 PGECCA,D,5/20/2021,79.030,80.930,79.030,0.000,223919 PGECCA,D,5/21/2021,79.060,80.960,79.060,0.000,219794 PGECCA,D,5/24/2021,79.250,81.150,79.250,0.000,217924 PGECCA,D,5/26/2021,79.150,81.050,79.150,0.000,217873 PGECCA,D,5/28/2021,79.510,81.420,79.510,0.000,217750 PGECCA,D,5/31/2021,79.740,81.650,79.740,0.000,217174 PGECCA,D,6/2/2021,79.640,81.550,79.640,0.000,217215 PGECCA,D,6/3/2021,80.000,81.920,80.000,0.000,216532 PGECCA,D,6/7/2021,80.290,82.220,80.290,0.000,216566 PGECCA,D,6/8/2021,80.260,82.190,80.260,0.000,217200 PGECCA,D,6/9/2021,80.330,82.260,80.330,0.000,217078 PGECCA,D,6/10/2021,80.480,82.410,80.480,0.000,217078 PGECCA,D,6/11/2021,80.500,82.430,80.500,0.000,216959 PGECCA,D,6/14/2021,80.530,82.460,80.530,0.000,217085 PGECCA,D,6/15/2021,80.370,82.300,80.370,0.000,217094 PGECCA,D,6/16/2021,79.960,81.880,79.960,0.000,216909 PGECCA,D,6/18/2021,80.410,82.340,80.410,0.000,216827 PGECCA,D,6/21/2021,80.540,82.470,80.540,0.000,216640 PGECCA,D,6/22/2021,80.160,82.080,80.160,0.000,216447 PGECCA,D,6/23/2021,80.170,82.090,80.170,0.000,215985 PGECCA,D,6/25/2021,80.460,82.390,80.460,0.000,216024 PGECCA,D,6/28/2021,80.680,82.620,80.680,0.000,215775 PGECCA,D,6/30/2021,80.760,82.700,80.760,0.000,215261 PGECCA,D,7/1/2021,80.820,82.760,80.820,0.000,215007 PGECCA,D,7/2/2021,80.560,82.490,80.560,0.000,214407 PGECCA,D,7/5/2021,80.600,82.530,80.600,0.000,214218 PGECCA,D,7/6/2021,80.580,82.510,80.580,0.000,214199 PGECCA,D,7/7/2021,80.070,81.990,80.070,0.000,214228 PGECCA,D,7/8/2021,79.860,81.780,79.860,0.000,214236 PGECCA,D,7/9/2021,79.290,81.190,79.290,0.000,214185 PGECCA,D,7/12/2021,79.590,81.500,79.590,0.000,214235 PGECCA,D,7/13/2021,79.640,81.550,79.640,0.000,214201 PGECCA,D,7/15/2021,79.990,81.910,79.990,0.000,213982 PGECCA,D,7/16/2021,79.930,81.850,79.930,0.000,213982 PGECCA,D,7/19/2021,80.100,82.020,80.100,0.000,213941 PGECCA,D,7/20/2021,79.560,81.470,79.560,0.000,213853 PGECCA,D,7/21/2021,79.690,81.600,79.690,0.000,213864 PGECCA,D,7/22/2021,79.580,81.490,79.580,0.000,213864 PGECCA,D,7/23/2021,79.770,81.680,79.770,0.000,213748 PGECCA,D,7/26/2021,79.880,81.800,79.880,0.000,213810 PGECCA,D,7/27/2021,79.550,81.460,79.550,0.000,214428 PGECCA,D,7/29/2021,79.580,81.490,79.580,0.000,214118 PGECCA,D,7/30/2021,79.700,81.610,79.700,0.000,213756 PGECCA,D,8/2/2021,79.680,81.590,79.680,0.000,214132 PGECCA,D,8/3/2021,79.630,81.540,79.630,0.000,213308 PGECCA,D,8/4/2021,79.430,81.340,79.430,0.000,213269 PGECCA,D,8/5/2021,79.600,81.510,79.600,0.000,213086 PGECCA,D,8/6/2021,79.730,81.640,79.730,0.000,213086 PGECCA,D,8/9/2021,79.690,81.600,79.690,0.000,212994 PGECCA,D,8/10/2021,79.540,81.450,79.540,0.000,213002 PGECCA,D,8/11/2021,79.750,81.660,79.750,0.000,213002 PGECCA,D,8/12/2021,79.820,81.740,79.820,0.000,213009 PGECCA,D,8/13/2021,79.930,81.850,79.930,0.000,213013 PGECCA,D,8/16/2021,79.630,81.540,79.630,0.000,212960 PGECCA,D,8/17/2021,79.630,81.540,79.630,0.000,212954 PGECCA,D,8/18/2021,79.860,81.780,79.860,0.000,212958 PGECCA,D,8/19/2021,79.820,81.740,79.820,0.000,212958 PGECCA,D,8/20/2021,79.430,81.340,79.430,0.000,212959 PGECCA,D,8/23/2021,79.350,81.250,79.350,0.000,212959 PGECCA,D,8/24/2021,79.300,81.200,79.300,0.000,212959 PGECCA,D,8/25/2021,79.680,81.590,79.680,0.000,212964 PGECCA,D,8/26/2021,79.790,81.700,79.790,0.000,212994 PGECCA,D,8/27/2021,79.660,81.570,79.660,0.000,212895 PGECCA,D,8/30/2021,79.850,81.770,79.850,0.000,212895 PGECCA,D,9/1/2021,80.460,82.390,80.460,0.000,212831 PGECCA,D,9/2/2021,80.290,82.220,80.290,0.000,212588 PGECCA,D,9/3/2021,80.130,82.050,80.130,0.000,212752 PGECCA,D,9/6/2021,80.020,81.940,80.020,0.000,212977 PGECCA,D,9/7/2021,80.070,81.990,80.070,0.000,213014 PGECCA,D,9/9/2021,79.750,81.660,79.750,0.000,212657 PGECCA,D,9/10/2021,79.670,81.580,79.670,0.000,212594 PGECCA,D,9/13/2021,79.770,81.680,79.770,0.000,212515 PGECCA,D,9/14/2021,79.930,81.850,79.930,0.000,205440 PGECCA,D,9/15/2021,79.800,81.720,79.800,0.000,205383 PGECCA,D,9/16/2021,79.820,81.740,79.820,0.000,205557 PGECCA,D,9/17/2021,79.930,81.850,79.930,0.000,203255 PGECCA,D,9/20/2021,79.750,81.660,79.750,0.000,202919 PGECCA,D,9/21/2021,79.360,81.260,79.360,0.000,202739 PGECCA,D,9/22/2021,79.510,81.420,79.510,0.000,202760 PGECCA,D,9/23/2021,79.690,81.600,79.690,0.000,202573 PGECCA,D,9/24/2021,79.700,81.610,79.700,0.000,202573 PGECCA,D,9/27/2021,79.550,81.460,79.550,0.000,202148 PGECCA,D,9/28/2021,79.640,81.550,79.640,0.000,202156 PGECCA,D,9/29/2021,79.310,81.210,79.310,0.000,202170 PGECCA,D,9/30/2021,79.500,81.410,79.500,0.000,202088 PGECCA,D,10/1/2021,79.720,81.630,79.720,0.000,201895 PGECCA,D,10/4/2021,79.910,81.830,79.910,0.000,201831 PGECCA,D,10/5/2021,79.550,81.460,79.550,0.000,201593 PGECCA,D,10/6/2021,79.590,81.500,79.590,0.000,201675 PGECCA,D,10/8/2021,79.920,81.840,79.920,0.000,201469 PGECCA,D,10/11/2021,79.770,81.680,79.770,0.000,201265 PGECCA,D,10/12/2021,79.850,81.770,79.850,0.000,201265 PGECCA,D,10/13/2021,80.000,81.920,80.000,0.000,201270 PGECCA,D,10/14/2021,79.980,81.900,79.980,0.000,201270 PGECCA,D,10/15/2021,80.080,82.000,80.080,0.000,201178 PGECCA,D,10/18/2021,80.250,82.180,80.250,0.000,201178 PGECCA,D,10/19/2021,79.970,81.890,79.970,0.000,201174 PGECCA,D,10/21/2021,79.780,81.690,79.780,0.000,200085 PGECCA,D,10/22/2021,79.430,81.340,79.430,0.000,200054 PGECCA,D,10/25/2021,79.380,81.290,79.380,0.000,199821 PGECCA,D,10/27/2021,79.830,81.750,79.830,0.000,199577 PGECCA,D,10/28/2021,79.480,81.390,79.480,0.000,199576 PGECCA,D,10/29/2021,79.000,80.900,79.000,0.000,199469 PGECCA,D,11/1/2021,79.380,81.290,79.380,0.000,199398 PGECCA,D,11/4/2021,78.820,80.710,78.820,0.000,199391 PGECCA,D,11/5/2021,79.240,81.140,79.240,0.000,199442 PGECCA,D,11/8/2021,79.450,81.360,79.450,0.000,199288 PGECCA,D,11/9/2021,79.380,81.290,79.380,0.000,199409 PGECCA,D,11/10/2021,79.620,81.530,79.620,0.000,197696 PGECCA,D,11/11/2021,79.890,81.810,79.890,0.000,197721 PGECCA,D,11/12/2021,80.350,82.280,80.350,0.000,196583 PGECCA,D,11/15/2021,80.070,81.990,80.070,0.000,195360 PGECCA,D,11/17/2021,80.340,82.270,80.340,0.000,194902 PGECCA,D,11/18/2021,80.760,82.700,80.760,0.000,193650 PGECCA,D,11/19/2021,80.230,82.160,80.230,0.000,193675 PGECCA,D,11/22/2021,80.250,82.180,80.250,0.000,193494 PGECCA,D,11/23/2021,80.360,82.290,80.360,0.000,192883 PGECCA,D,11/24/2021,80.010,81.930,80.010,0.000,192717 PGECCA,D,11/25/2021,80.570,82.500,80.570,0.000,192756 PGECCA,D,11/26/2021,80.570,82.500,80.570,0.000,192375 PGECCA,D,11/29/2021,79.320,81.220,79.320,0.000,192893 PGECCA,D,11/30/2021,79.670,81.580,79.670,0.000,192689 PGECCA,D,12/1/2021,80.020,81.940,80.020,0.000,192577 PGECCA,D,12/2/2021,80.040,81.960,80.040,0.000,192478 PGECCA,D,12/3/2021,80.070,81.990,80.070,0.000,192084 PGECCA,D,12/6/2021,80.160,82.080,80.160,0.000,192329 PGECCA,D,12/8/2021,80.640,82.580,80.640,0.000,191359 PGECCA,D,12/9/2021,80.460,82.390,80.460,0.000,191359 PGECCA,D,12/10/2021,80.580,82.510,80.580,0.000,191189 PGECCA,D,12/14/2021,80.570,82.500,80.570,0.000,191176 PGECCA,D,12/15/2021,80.530,82.460,80.530,0.000,191193 PGECCA,D,12/16/2021,80.340,82.270,80.340,0.000,190964 PGECCA,D,12/17/2021,80.220,82.150,80.220,0.000,190098 PGECCA,D,12/20/2021,80.540,82.470,80.540,0.000,190092 PGECCA,D,12/21/2021,80.320,82.250,80.320,0.000,190092 PGECCA,D,12/22/2021,81.050,83.000,81.050,0.000,189893 PGECCA,D,12/23/2021,80.580,82.510,80.580,0.000,189893 PGECCA,D,12/24/2021,80.900,82.840,80.900,0.000,189846 PGECCA,D,12/30/2021,80.710,82.650,80.710,0.000,189803 PGECCA,D,1/3/2022,80.850,82.790,80.850,0.000,189502 PGECCA,D,1/5/2022,81.120,83.070,81.120,0.000,189502 PGECCA,D,1/6/2022,81.080,83.030,81.080,0.000,189061 PGECCA,D,1/7/2022,81.230,83.180,81.230,0.000,188247 PGECCA,D,1/10/2022,81.330,83.280,81.330,0.000,188247 PGECCA,D,1/11/2022,81.700,83.660,81.700,0.000,188014 PGECCA,D,1/12/2022,81.520,83.480,81.520,0.000,187836 PGECCA,D,1/14/2022,80.840,82.780,80.840,0.000,186125 PGECCA,D,1/17/2022,81.000,82.940,81.000,0.000,186080 PGECCA,D,1/18/2022,81.180,83.130,81.180,0.000,185907 PGECCA,D,1/19/2022,81.430,83.380,81.430,0.000,185972 PGECCA,D,1/20/2022,81.420,83.370,81.420,0.000,183902 PGECCA,D,1/21/2022,81.790,83.750,81.790,0.000,183902 PGECCA,D,1/24/2022,81.450,83.400,81.450,0.000,183901 PGECCA,D,1/25/2022,81.090,83.040,81.090,0.000,183423 PGECCA,D,1/26/2022,81.300,83.250,81.300,0.000,183152 PGECCA,D,1/27/2022,81.380,83.330,81.380,0.000,182786 PGECCA,D,1/28/2022,82.290,84.270,82.290,0.000,182688 PGECCA,D,1/31/2022,81.770,83.730,81.770,0.000,181816 PGECCA,D,2/1/2022,82.010,83.980,82.010,0.000,181747 PGECCA,D,2/4/2022,81.360,83.310,81.360,0.000,181291 PGECCA,D,2/7/2022,80.960,82.900,80.960,0.000,181515 PGECCA,D,2/8/2022,81.190,83.140,81.190,0.000,181511 PGECCA,D,2/9/2022,81.320,83.270,81.320,0.000,181836 PGECCA,D,2/10/2022,81.580,83.540,81.580,0.000,181828 PGECCA,D,2/11/2022,81.810,83.770,81.810,0.000,181759 PGECCA,D,2/14/2022,81.660,83.620,81.660,0.000,181167 PGECCA,D,2/15/2022,81.920,83.890,81.920,0.000,181153 PGECCA,D,2/16/2022,82.220,84.190,82.220,0.000,180633 PGECCA,D,2/17/2022,82.260,84.230,82.260,0.000,180629 PGECCA,D,2/18/2022,82.100,84.070,82.100,0.000,178177 PGECCA,D,2/21/2022,82.260,84.230,82.260,0.000,178760 PGECCA,D,2/22/2022,82.080,84.050,82.080,0.000,177796 PGECCA,D,2/23/2022,82.210,84.180,82.210,0.000,177796 PGECCA,D,2/24/2022,82.410,84.390,82.410,0.000,177768 PGECCA,D,2/25/2022,81.980,83.950,81.980,0.000,177693 PGECCA,D,2/28/2022,81.980,83.950,81.980,0.000,180796 PGECCA,D,3/1/2022,75.540,77.350,75.540,0.000,180942 PGECCA,D,3/2/2022,75.690,77.510,75.690,0.000,180805 PGECCA,D,3/7/2022,76.780,78.620,76.780,0.000,180427 PGECCA,D,3/8/2022,76.540,78.380,76.540,0.000,180797 PGECCA,D,3/10/2022,76.720,78.560,76.720,0.000,180398 PGECCA,D,3/11/2022,76.880,78.730,76.880,0.000,179848 PGECCA,D,3/14/2022,77.050,78.900,77.050,0.000,179763 PGECCA,D,3/15/2022,77.020,78.870,77.020,0.000,179412 PGECCA,D,3/16/2022,76.840,78.680,76.840,0.000,179414 PGECCA,D,3/17/2022,77.670,79.530,77.670,0.000,179371 PGECCA,D,3/18/2022,76.690,78.530,76.690,0.000,179284 PGECCA,D,3/21/2022,76.840,78.680,76.840,0.000,179284 PGECCA,D,3/22/2022,77.140,78.990,77.140,0.000,178883 PGECCA,D,3/24/2022,77.650,79.510,77.650,0.000,177495 PGECCA,D,3/25/2022,77.940,79.810,77.940,0.000,176970 PGECCA,D,3/28/2022,78.210,80.090,78.210,0.000,177048 PGECCA,D,3/29/2022,78.000,79.870,78.000,0.000,177041 PGECCA,D,3/30/2022,77.640,79.500,77.640,0.000,177040 PGECCA,D,3/31/2022,77.570,79.430,77.570,0.000,176786 PGECCA,D,4/1/2022,77.700,79.560,77.700,0.000,176823 PGECCA,D,4/4/2022,78.320,80.200,78.320,0.000,176656 PGECCA,D,4/5/2022,78.810,80.700,78.810,0.000,176662 PGECCA,D,4/6/2022,78.960,80.860,78.960,0.000,176707 PGECCA,D,4/7/2022,78.830,80.720,78.830,0.000,176707 PGECCA,D,4/8/2022,78.550,80.440,78.550,0.000,176707 PGECCA,D,4/11/2022,78.750,80.640,78.750,0.000,176707 PGECCA,D,4/13/2022,78.670,80.560,78.670,0.000,171048 PGECCA,D,4/14/2022,78.790,80.680,78.790,0.000,171048 PGECCA,D,4/15/2022,79.090,80.990,79.090,0.000,171048 PGECCA,D,4/22/2022,78.460,80.340,78.460,0.000,169018 PGECCA,D,4/25/2022,78.180,80.060,78.180,0.000,169332 PGECCA,D,4/26/2022,77.770,79.640,77.770,0.000,169227 PGECCA,D,4/27/2022,77.960,79.830,77.960,0.000,169117 PGECCA,D,4/29/2022,78.440,80.320,78.440,0.000,169121 PGECCA,D,5/2/2022,78.580,80.470,78.580,0.000,168798 PGECCA,D,5/9/2022,78.240,80.120,78.240,0.000,168784 PGECCA,D,5/11/2022,78.160,80.040,78.160,0.000,168900 PGECCA,D,5/12/2022,78.340,80.220,78.340,0.000,168889 PGECCA,D,5/13/2022,78.770,80.660,78.770,0.000,167619 PGECCA,D,5/16/2022,79.030,80.930,79.030,0.000,167619 PGECCA,D,5/18/2022,79.210,81.110,79.210,0.000,167552 PGECCA,D,5/19/2022,79.300,81.200,79.300,0.000,167544 PGECCA,D,5/20/2022,79.000,80.900,79.000,0.000,167545 PGECCA,D,5/23/2022,79.430,81.340,79.430,0.000,167427 PGECCA,D,5/24/2022,79.070,80.970,79.070,0.000,167374 PGECCA,D,5/25/2022,78.600,80.490,78.600,0.000,167374 PGECCA,D,5/26/2022,78.850,80.740,78.850,0.000,167256 PGECCA,D,5/30/2022,79.070,80.970,79.070,0.000,167890 PGECCA,D,5/31/2022,79.010,80.910,79.010,0.000,167599 PGECCA,D,6/1/2022,79.430,81.340,79.430,0.000,167592 PGECCA,D,6/2/2022,79.600,81.510,79.600,0.000,167590 PGECCA,D,6/8/2022,79.590,81.500,79.590,0.000,167600 PGECCA,D,6/10/2022,80.120,82.040,80.120,0.000,167492 PGECCA,D,6/13/2022,80.360,82.290,80.360,0.000,167452 PGECCA,D,6/14/2022,80.420,82.350,80.420,0.000,167352 PGECCA,D,6/15/2022,80.450,82.380,80.450,0.000,167274 PGECCA,D,6/16/2022,80.010,81.930,80.010,0.000,167274 PGECCA,D,6/20/2022,79.320,81.220,79.320,0.000,167015 PGECCA,D,6/21/2022,78.940,80.830,78.940,0.000,166751 PGECCA,D,6/22/2022,79.150,81.050,79.150,0.000,166581 PGECCA,D,6/23/2022,78.610,80.500,78.610,0.000,166709 PGECCA,D,6/27/2022,78.580,80.470,78.580,0.000,166581 PGECCA,D,6/28/2022,78.180,80.060,78.180,0.000,166373 PGECCA,D,6/30/2022,78.490,80.370,78.490,0.000,166363 PGECCA,D,7/1/2022,79.050,80.950,79.050,0.000,166352 PGECCA,D,7/4/2022,78.870,80.760,78.870,0.000,166349 PGECCA,D,7/5/2022,79.000,80.900,79.000,0.000,166349 PGECCA,D,7/6/2022,79.270,81.170,79.270,0.000,166207 PGECCA,D,7/7/2022,79.300,81.200,79.300,0.000,166207 PGECCA,D,7/8/2022,79.750,81.660,79.750,0.000,166207 PGECCA,D,7/11/2022,80.100,82.020,80.100,0.000,165848 PGECCA,D,7/12/2022,79.900,81.820,79.900,0.000,165696 PGECCA,D,7/13/2022,79.780,81.690,79.780,0.000,165668 PGECCA,D,7/14/2022,79.600,81.510,79.600,0.000,165668 PGECCA,D,7/15/2022,79.730,81.640,79.730,0.000,165668 PGECCA,D,7/18/2022,79.940,81.860,79.940,0.000,165668 PGECCA,D,7/19/2022,79.670,81.580,79.670,0.000,165357 PGECCA,D,7/20/2022,79.450,81.360,79.450,0.000,165034 PGECCA,D,7/21/2022,79.590,81.500,79.590,0.000,165034 PGECCA,D,7/22/2022,79.190,81.090,79.190,0.000,164921 PGECCA,D,7/25/2022,79.330,81.230,79.330,0.000,164895 PGECCA,D,7/26/2022,79.570,81.480,79.570,0.000,164895 PGECCA,D,7/27/2022,80.180,82.100,80.180,0.000,164895 PGECCA,D,7/28/2022,80.120,82.040,80.120,0.000,164835 PGECCA,D,7/29/2022,80.390,82.320,80.390,0.000,164832 PGECCA,D,8/1/2022,80.850,82.790,80.850,0.000,164258 PGECCA,D,8/3/2022,80.930,82.870,80.930,0.000,164270 PGECCA,D,8/4/2022,81.050,83.000,81.050,0.000,164452 PGECCA,D,8/5/2022,80.980,82.920,80.980,0.000,164393 PGECCA,D,8/8/2022,81.550,83.510,81.550,0.000,164035 PGECCA,D,8/9/2022,81.540,83.500,81.540,0.000,164031 PGECCA,D,8/10/2022,81.490,83.450,81.490,0.000,164018 PGECCA,D,8/12/2022,81.220,83.170,81.220,0.000,163808 PGECCA,D,8/15/2022,82.070,84.040,82.070,0.000,163784 PGECCA,D,8/17/2022,81.950,83.920,81.950,0.000,163778 PGECCA,D,8/18/2022,81.790,83.750,81.790,0.000,163816 PGECCA,D,8/19/2022,81.860,83.820,81.860,0.000,163565 PGECCA,D,8/22/2022,82.090,84.060,82.090,0.000,163460 PGECCA,D,8/23/2022,82.390,84.370,82.390,0.000,163241 PGECCA,D,8/24/2022,82.500,84.480,82.500,0.000,163241 PGECCA,D,8/25/2022,82.560,84.540,82.560,0.000,163241 PGECCA,D,8/26/2022,82.280,84.250,82.280,0.000,163179 PGECCA,D,8/29/2022,82.060,84.030,82.060,0.000,163179 PGECCA,D,8/31/2022,82.180,84.150,82.180,0.000,163208 PGECCA,D,9/1/2022,81.540,83.500,81.540,0.000,163196 PGECCA,D,9/2/2022,82.080,84.050,82.080,0.000,163196 PGECCA,D,9/6/2022,82.380,84.360,82.380,0.000,162788 PGECCA,D,9/7/2022,82.200,84.170,82.200,0.000,162788 PGECCA,D,9/8/2022,81.800,83.760,81.800,0.000,162666 PGECCA,D,9/9/2022,81.880,83.850,81.880,0.000,163144 PGECCA,D,9/12/2022,81.660,83.620,81.660,0.000,163052 PGECCA,D,9/13/2022,81.300,83.250,81.300,0.000,163024 PGECCA,D,9/14/2022,81.410,83.360,81.410,0.000,163011 PGECCA,D,9/15/2022,81.380,83.330,81.380,0.000,163011 PGECCA,D,9/16/2022,81.040,82.980,81.040,0.000,163011 PGECCA,D,9/19/2022,80.660,82.600,80.660,0.000,162770 PGECCA,D,9/21/2022,81.260,83.210,81.260,0.000,162651 PGECCA,D,9/22/2022,81.720,83.680,81.720,0.000,162315 PGECCA,D,9/23/2022,82.110,84.080,82.110,0.000,162302 PGECCA,D,9/26/2022,82.440,84.420,82.440,0.000,162302 PGECCA,D,9/27/2022,82.280,84.250,82.280,0.000,162003 PGECCA,D,9/28/2022,82.320,84.300,82.320,0.000,161615 PGECCA,D,9/29/2022,82.070,84.040,82.070,0.000,161672 PGECCA,D,9/30/2022,81.190,83.140,81.190,0.000,161653 PGECCA,D,10/3/2022,81.130,83.080,81.130,0.000,161653 PGECCA,D,10/5/2022,81.290,83.240,81.290,0.000,161893 PGECCA,D,10/6/2022,81.590,83.550,81.590,0.000,161647 PGECCA,D,10/7/2022,81.660,83.620,81.660,0.000,161412 PGECCA,D,10/10/2022,81.840,83.800,81.840,0.000,161412 PGECCA,D,10/11/2022,82.110,84.080,82.110,0.000,161410 PGECCA,D,10/12/2022,81.740,83.700,81.740,0.000,161366 PGECCA,D,10/13/2022,81.480,83.440,81.480,0.000,161366 PGECCA,D,10/14/2022,81.290,83.240,81.290,0.000,161366 PGECCA,D,10/17/2022,81.070,83.020,81.070,0.000,161186 PGECCA,D,10/18/2022,80.640,82.580,80.640,0.000,161263 PGECCA,D,10/19/2022,80.450,82.380,80.450,0.000,161267 PGECCA,D,10/20/2022,80.560,82.490,80.560,0.000,161256 PGECCA,D,10/21/2022,80.360,82.290,80.360,0.000,161256 PGECCA,D,10/24/2022,80.520,82.450,80.520,0.000,161161 PGECCA,D,10/27/2022,79.430,81.340,79.430,0.000,160873 PGECCA,D,10/31/2022,79.750,81.660,79.750,0.000,160860 PGECCA,D,11/1/2022,80.140,82.060,80.140,0.000,160875 PGECCA,D,11/4/2022,81.430,83.380,81.430,0.000,160552 PGECCA,D,11/7/2022,81.180,83.130,81.180,0.000,160579 PGECCA,D,11/8/2022,80.450,82.380,80.450,0.000,160581 PGECCA,D,11/9/2022,80.070,81.990,80.070,0.000,160581 PGECCA,D,11/10/2022,80.290,82.220,80.290,0.000,159932 PGECCA,D,11/11/2022,79.580,81.490,79.580,0.000,159929 PGECCA,D,11/14/2022,79.340,81.240,79.340,0.000,159929 PGECCA,D,11/15/2022,79.200,81.100,79.200,0.000,159922 PGECCA,D,11/16/2022,79.400,81.310,79.400,0.000,159922 PGECCA,D,11/17/2022,78.900,80.790,78.900,0.000,159920 PGECCA,D,11/18/2022,78.710,80.600,78.710,0.000,159883 PGECCA,D,11/21/2022,78.810,80.700,78.810,0.000,159845 PGECCA,D,11/22/2022,79.120,81.020,79.120,0.000,159717 PGECCA,D,11/23/2022,78.990,80.890,78.990,0.000,159647 PGECCA,D,11/24/2022,78.620,80.510,78.620,0.000,158709 PGECCA,D,11/25/2022,79.090,80.990,79.090,0.000,158709 PGECCA,D,11/28/2022,78.840,80.730,78.840,0.000,158671 PGECCA,D,11/29/2022,78.950,80.840,78.950,0.000,158669 PGECCA,D,11/30/2022,79.460,81.370,79.460,0.000,158277 PGECCA,D,12/1/2022,80.080,82.000,80.080,0.000,158147 PGECCA,D,12/2/2022,79.860,81.780,79.860,0.000,157765 PGECCA,D,12/5/2022,79.900,81.820,79.900,0.000,157765 PGECCA,D,12/6/2022,79.260,81.160,79.260,0.000,157890 PGECCA,D,12/8/2022,79.160,81.060,79.160,0.000,157853 PGECCA,D,12/12/2022,79.000,80.900,79.000,0.000,157850 PGECCA,D,12/13/2022,78.660,80.550,78.660,0.000,157850 PGECCA,D,12/14/2022,78.530,80.410,78.530,0.000,157850 PGECCA,D,12/15/2022,78.590,80.480,78.590,0.000,157850 PGECCA,D,12/16/2022,78.150,80.030,78.150,0.000,156870 PGECCA,D,12/19/2022,78.450,80.330,78.450,0.000,155786 PGECCA,D,12/20/2022,78.730,80.620,78.730,0.000,155774 PGECCA,D,12/21/2022,78.850,80.740,78.850,0.000,155774 PGECCA,D,12/23/2022,79.430,81.340,79.430,0.000,155642 PGECCA,D,12/27/2022,79.510,81.420,79.510,0.000,155515 PGECCA,D,12/28/2022,79.080,80.980,79.080,0.000,155201 PGECCA,D,12/29/2022,79.240,81.140,79.240,0.000,155196 PGECCA,D,12/30/2022,79.210,81.110,79.210,0.000,155077 PGECCA,D,1/4/2023,79.420,81.330,79.420,0.000,155201 PGECCA,D,1/5/2023,79.760,81.670,79.760,0.000,155146 PGECCA,D,1/6/2023,80.130,82.050,80.130,0.000,155104 PGECCA,D,1/9/2023,79.790,81.700,79.790,0.000,155101 PGECCA,D,1/10/2023,79.960,81.880,79.960,0.000,154917 PGECCA,D,1/11/2023,80.040,81.960,80.040,0.000,154794 PGECCA,D,1/13/2023,80.840,82.780,80.840,0.000,154790 PGECCA,D,1/16/2023,80.830,82.770,80.830,0.000,154784 PGECCA,D,1/17/2023,80.840,82.780,80.840,0.000,154786 PGECCA,D,1/18/2023,80.980,82.920,80.980,0.000,154732 PGECCA,D,1/19/2023,80.480,82.410,80.480,0.000,154693 PGECCA,D,1/20/2023,80.700,82.640,80.700,0.000,154628 PGECCA,D,1/25/2023,80.990,82.930,80.990,0.000,154514 PGECCA,D,1/27/2023,81.080,83.030,81.080,0.000,153680 PGECCA,D,1/30/2023,80.830,82.770,80.830,0.000,153683 PGECCA,D,1/31/2023,80.690,82.630,80.690,0.000,153593 PGECCA,D,2/1/2023,80.620,82.550,80.620,0.000,153716 PGECCA,D,2/2/2023,81.170,83.120,81.170,0.000,153724 PGECCA,D,2/3/2023,80.640,82.580,80.640,0.000,153889 PGECCA,D,2/6/2023,80.280,82.210,80.280,0.000,153872 PGECCA,D,2/7/2023,80.580,82.510,80.580,0.000,153872 PGECCA,D,2/8/2023,80.560,82.490,80.560,0.000,153872 PGECCA,D,2/9/2023,80.270,82.200,80.270,0.000,153922 PGECCA,D,2/10/2023,80.340,82.270,80.340,0.000,153919 PGECCA,D,2/13/2023,80.210,82.140,80.210,0.000,153915 PGECCA,D,2/14/2023,80.330,82.260,80.330,0.000,153915 PGECCA,D,2/15/2023,80.070,81.990,80.070,0.000,153733 PGECCA,D,2/16/2023,79.990,81.910,79.990,0.000,153733 PGECCA,D,2/20/2023,80.090,82.010,80.090,0.000,152898 PGECCA,D,2/22/2023,80.250,82.180,80.250,0.000,152159 PGECCA,D,2/24/2023,80.490,82.420,80.490,0.000,151805 PGECCA,D,2/28/2023,80.020,81.940,80.020,0.000,151412 PGECCA,D,3/2/2023,80.390,82.320,80.390,0.000,151493 PGECCA,D,3/3/2023,80.510,82.440,80.510,0.000,151577 PGECCA,D,3/6/2023,80.190,82.110,80.190,0.000,151543 PGECCA,D,3/7/2023,80.380,82.310,80.380,0.000,151550 PGECCA,D,3/8/2023,80.590,82.520,80.590,0.000,151550 PGECCA,D,3/9/2023,80.480,82.410,80.480,0.000,151612 PGECCA,D,3/14/2023,79.680,81.590,79.680,0.000,151524 PGECCA,D,3/15/2023,80.540,82.470,80.540,0.000,151524 PGECCA,D,3/16/2023,80.140,82.060,80.140,0.000,151460 PGECCA,D,3/17/2023,80.270,82.200,80.270,0.000,151577 PGECCA,D,3/20/2023,79.980,81.900,79.980,0.000,151155 PGECCA,D,3/22/2023,80.000,81.920,80.000,0.000,150745 PGECCA,D,3/23/2023,80.030,81.950,80.030,0.000,150745 PGECCA,D,3/24/2023,80.740,82.680,80.740,0.000,150745 PGECCA,D,3/27/2023,80.620,82.550,80.620,0.000,150746 PGECCA,D,3/28/2023,80.690,82.630,80.690,0.000,150744 PGECCA,D,3/29/2023,80.870,82.810,80.870,0.000,150740 PGECCA,D,3/30/2023,80.520,82.450,80.520,0.000,150740 PGECCA,D,3/31/2023,80.990,82.930,80.990,0.000,150463 PGECCA,D,4/3/2023,80.900,82.840,80.900,0.000,150463 PGECCA,D,4/4/2023,80.610,82.540,80.610,0.000,150448 PGECCA,D,4/5/2023,81.040,82.980,81.040,0.000,150548 PGECCA,D,4/6/2023,81.080,83.030,81.080,0.000,150115 PGECCA,D,4/13/2023,81.020,82.960,81.020,0.000,149806 PGECCA,D,4/14/2023,81.000,82.940,81.000,0.000,149728 PGECCA,D,4/17/2023,81.210,83.160,81.210,0.000,149722 PGECCA,D,4/18/2023,80.920,82.860,80.920,0.000,149697 PGECCA,D,4/20/2023,80.910,82.850,80.910,0.000,149495 PGECCA,D,4/24/2023,80.280,82.210,80.280,0.000,149365 PGECCA,D,4/26/2023,80.270,82.200,80.270,0.000,149365 PGECCA,D,4/28/2023,80.680,82.620,80.680,0.000,149207 PGECCA,D,5/2/2023,80.850,82.790,80.850,0.000,149192 PGECCA,D,5/3/2023,80.830,82.770,80.830,0.000,149192 PGECCA,D,5/5/2023,81.430,83.380,81.430,0.000,149226 PGECCA,D,5/10/2023,81.810,83.770,81.810,0.000,149228 PGECCA,D,5/11/2023,81.840,83.800,81.840,0.000,148977 PGECCA,D,5/12/2023,82.180,84.150,82.180,0.000,148409 PGECCA,D,5/15/2023,82.250,84.220,82.250,0.000,148278 PGECCA,D,5/16/2023,82.150,84.120,82.150,0.000,147986 PGECCA,D,5/17/2023,81.820,83.780,81.820,0.000,147980 PGECCA,D,5/19/2023,81.500,83.460,81.500,0.000,147979 PGECCA,D,5/22/2023,81.500,83.460,81.500,0.000,147512 PGECCA,D,5/23/2023,81.460,83.420,81.460,0.000,147512 PGECCA,D,5/24/2023,81.670,83.630,81.670,0.000,147486 PGECCA,D,5/25/2023,81.500,83.460,81.500,0.000,147546 PGECCA,D,5/26/2023,81.760,83.720,81.760,0.000,147448 PGECCA,D,5/30/2023,81.590,83.550,81.590,0.000,147444 PGECCA,D,6/1/2023,81.750,83.710,81.750,0.000,147435 PGECCA,D,6/2/2023,82.190,84.160,82.190,0.000,147298 PGECCA,D,6/6/2023,82.660,84.640,82.660,0.000,147299 PGECCA,D,6/7/2023,82.740,84.730,82.740,0.000,147448 PGECCA,D,6/9/2023,82.860,84.850,82.860,0.000,147448 PGECCA,D,6/12/2023,82.820,84.810,82.820,0.000,147345 PGECCA,D,6/13/2023,82.510,84.490,82.510,0.000,147345 PGECCA,D,6/14/2023,82.300,84.280,82.300,0.000,147345 PGECCA,D,6/16/2023,82.010,83.980,82.010,0.000,147210 PGECCA,D,6/19/2023,81.930,83.900,81.930,0.000,147299 PGECCA,D,6/21/2023,81.790,83.750,81.790,0.000,147167 PGECCA,D,6/22/2023,81.770,83.730,81.770,0.000,147037 PGECCA,D,6/26/2023,82.060,84.030,82.060,0.000,144599 PGECCA,D,6/27/2023,81.930,83.900,81.930,0.000,145103 PGECCA,D,6/28/2023,81.720,83.680,81.720,0.000,145101 PGECCA,D,6/30/2023,81.820,83.780,81.820,0.000,145080 PGECCA,D,7/3/2023,82.160,84.130,82.160,0.000,144614 PGECCA,D,7/4/2023,82.360,84.340,82.360,0.000,144614 PGECCA,D,7/5/2023,82.220,84.190,82.220,0.000,144672 PGECCA,D,7/6/2023,81.610,83.570,81.610,0.000,144664 PGECCA,D,7/7/2023,81.290,83.240,81.290,0.000,144664 PGECCA,D,7/10/2023,81.190,83.140,81.190,0.000,144662 PGECCA,D,7/11/2023,81.260,83.210,81.260,0.000,144168 PGECCA,D,7/12/2023,81.220,83.170,81.220,0.000,144140 PGECCA,D,7/13/2023,81.300,83.250,81.300,0.000,144140 PGECCA,D,7/14/2023,81.150,83.100,81.150,0.000,144140 PGECCA,D,7/18/2023,81.540,83.500,81.540,0.000,144641 PGECCA,D,7/20/2023,81.730,83.690,81.730,0.000,144625 PGECCA,D,7/21/2023,81.660,83.620,81.660,0.000,144547 PGECCA,D,7/24/2023,82.070,84.040,82.070,0.000,144547 PGECCA,D,7/25/2023,82.200,84.170,82.200,0.000,144547 PGECCA,D,7/26/2023,82.260,84.230,82.260,0.000,144541 PGECCA,D,7/27/2023,82.790,84.780,82.790,0.000,144541 PGECCA,D,7/28/2023,82.550,84.530,82.550,0.000,144428 PGECCA,D,7/31/2023,82.650,84.630,82.650,0.000,144425 PGECCA,D,8/1/2023,82.450,84.430,82.450,0.000,144355 PGECCA,D,8/2/2023,82.280,84.250,82.280,0.000,144421 PGECCA,D,8/3/2023,81.650,83.610,81.650,0.000,144483 PGECCA,D,8/4/2023,81.610,83.570,81.610,0.000,144434 PGECCA,D,8/7/2023,81.480,83.440,81.480,0.000,144321 PGECCA,D,8/8/2023,81.470,83.430,81.470,0.000,144271 PGECCA,D,8/9/2023,81.400,83.350,81.400,0.000,144388 PGECCA,D,8/14/2023,81.530,83.490,81.530,0.000,144384 PGECCA,D,8/16/2023,81.430,83.380,81.430,0.000,144377 PGECCA,D,8/17/2023,81.340,83.290,81.340,0.000,144505 PGECCA,D,8/18/2023,81.620,83.580,81.620,0.000,144448 PGECCA,D,8/21/2023,81.510,83.470,81.510,0.000,144448 PGECCA,D,8/22/2023,81.970,83.940,81.970,0.000,144448 PGECCA,D,8/23/2023,82.210,84.180,82.210,0.000,142268 PGECCA,D,8/24/2023,82.110,84.080,82.110,0.000,142268 PGECCA,D,8/25/2023,82.500,84.480,82.500,0.000,142209 PGECCA,D,8/29/2023,82.200,84.170,82.200,0.000,142201 PGECCA,D,8/30/2023,81.850,83.810,81.850,0.000,142139 PGECCA,D,8/31/2023,82.100,84.070,82.100,0.000,142127 PGECCA,D,9/1/2023,82.160,84.130,82.160,0.000,142127 PGECCA,D,9/4/2023,82.200,84.170,82.200,0.000,142131 PGECCA,D,9/5/2023,82.000,83.970,82.000,0.000,142211 PGECCA,D,9/6/2023,81.660,83.620,81.660,0.000,141872 PGECCA,D,9/7/2023,81.620,83.580,81.620,0.000,141872 PGECCA,D,9/8/2023,81.630,83.590,81.630,0.000,141892 PGECCA,D,9/11/2023,81.610,83.570,81.610,0.000,141828 PGECCA,D,9/12/2023,81.780,83.740,81.780,0.000,141704 PGECCA,D,9/13/2023,82.030,84.000,82.030,0.000,141550 PGECCA,D,9/14/2023,82.430,84.410,82.430,0.000,141550 PGECCA,D,9/15/2023,82.440,84.420,82.440,0.000,141114 PGECCA,D,9/18/2023,82.340,84.320,82.340,0.000,140442 PGECCA,D,9/19/2023,82.210,84.180,82.210,0.000,140404 PGECCA,D,9/20/2023,82.170,84.140,82.170,0.000,140404 PGECCA,D,9/21/2023,82.010,83.980,82.010,0.000,140233 PGECCA,D,9/22/2023,82.160,84.130,82.160,0.000,140233 PGECCA,D,9/25/2023,82.210,84.180,82.210,0.000,139986 PGECCA,D,9/26/2023,82.000,83.970,82.000,0.000,139980 PGECCA,D,9/27/2023,81.900,83.870,81.900,0.000,139980 PGECCA,D,9/29/2023,81.950,83.920,81.950,0.000,139832 PGECCA,D,10/3/2023,81.650,83.610,81.650,0.000,139383 PGECCA,D,10/4/2023,81.440,83.390,81.440,0.000,139353 PGECCA,D,10/5/2023,81.260,83.210,81.260,0.000,139353 PGECCA,D,10/6/2023,81.120,83.070,81.120,0.000,139350 PGECCA,D,10/9/2023,81.220,83.170,81.220,0.000,139156 PGECCA,D,10/10/2023,81.330,83.280,81.330,0.000,138867 PGECCA,D,10/11/2023,81.390,83.340,81.390,0.000,138867 PGECCA,D,10/12/2023,81.600,83.560,81.600,0.000,138778 PGECCA,D,10/13/2023,81.900,83.870,81.900,0.000,138528 PGECCA,D,10/16/2023,81.680,83.640,81.680,0.000,138393 PGECCA,D,10/17/2023,81.420,83.370,81.420,0.000,138397 PGECCA,D,10/18/2023,81.440,83.390,81.440,0.000,138380 PGECCA,D,10/19/2023,81.140,83.090,81.140,0.000,138380 PGECCA,D,10/20/2023,81.160,83.110,81.160,0.000,138240 PGECCA,D,10/23/2023,81.000,82.940,81.000,0.000,138240 PGECCA,D,10/24/2023,81.360,83.310,81.360,0.000,138240 PGECCA,D,10/25/2023,81.320,83.270,81.320,0.000,138176 PGECCA,D,10/26/2023,81.760,83.720,81.760,0.000,138170 PGECCA,D,10/27/2023,81.730,83.690,81.730,0.000,138170 PGECCA,D,10/31/2023,81.620,83.580,81.620,0.000,136597 PGECCA,D,11/6/2023,82.540,84.520,82.540,0.000,136474 PGECCA,D,11/7/2023,82.780,84.770,82.780,0.000,136265 PGECCA,D,11/8/2023,82.570,84.550,82.570,0.000,136207 PGECCA,D,11/9/2023,82.470,84.450,82.470,0.000,134831 PGECCA,D,11/10/2023,82.390,84.370,82.390,0.000,134646 PGECCA,D,11/13/2023,82.270,84.240,82.270,0.000,134390 PGECCA,D,11/14/2023,82.300,84.280,82.300,0.000,134390 PGECCA,D,11/15/2023,82.550,84.530,82.550,0.000,134366 PGECCA,D,11/16/2023,82.590,84.570,82.590,0.000,134349 PGECCA,D,11/17/2023,82.480,84.460,82.480,0.000,133836 PGECCA,D,11/20/2023,82.640,84.620,82.640,0.000,133198 PGECCA,D,11/21/2023,82.470,84.450,82.470,0.000,133198 PGECCA,D,11/22/2023,82.600,84.580,82.600,0.000,133198 PGECCA,D,11/23/2023,82.360,84.340,82.360,0.000,133198 PGECCA,D,11/24/2023,82.160,84.130,82.160,0.000,133204 PGECCA,D,11/27/2023,82.480,84.460,82.480,0.000,133356 PGECCA,D,11/29/2023,82.780,84.770,82.780,0.000,133304 PGECCA,D,11/30/2023,82.440,84.420,82.440,0.000,133282 PGECCA,D,12/1/2023,83.260,85.260,83.260,0.000,133206 PGECCA,D,12/4/2023,83.220,85.220,83.220,0.000,133032 PGECCA,D,12/5/2023,83.010,85.000,83.010,0.000,132973 PGECCA,D,12/6/2023,83.500,85.500,83.500,0.000,132532 PGECCA,D,12/7/2023,83.490,85.490,83.490,0.000,132520 PGECCA,D,12/8/2023,83.580,85.590,83.580,0.000,132511 PGECCA,D,12/11/2023,83.360,85.360,83.360,0.000,132382 PGECCA,D,12/12/2023,83.130,85.130,83.130,0.000,132382 PGECCA,D,12/13/2023,83.070,85.060,83.070,0.000,132165 PGECCA,D,12/14/2023,83.070,85.060,83.070,0.000,132165 PGECCA,D,12/15/2023,83.360,85.360,83.360,0.000,132163 PGECCA,D,12/18/2023,83.120,85.110,83.120,0.000,132163 PGECCA,D,12/19/2023,83.320,85.320,83.320,0.000,131279 PGECCA,D,12/20/2023,83.310,85.310,83.310,0.000,130777 PGECCA,D,12/21/2023,83.220,85.220,83.220,0.000,130281 PGECCA,D,12/22/2023,83.330,85.330,83.330,0.000,130281 PGECCA,D,12/27/2023,83.210,85.210,83.210,0.000,130275 PGECCA,D,12/28/2023,83.340,85.340,83.340,0.000,130153 PGECCA,D,12/29/2023,83.570,85.580,83.570,0.000,130115 PGECCA,D,1/2/2024,83.450,85.450,83.450,0.000,130183 PGECCA,D,1/3/2024,83.320,85.320,83.320,0.000,130112 PGECCA,D,1/4/2024,83.120,85.110,83.120,0.000,130084 PGECCA,D,1/5/2024,83.520,85.520,83.520,0.000,130084 PGECCA,D,1/8/2024,83.660,85.670,83.660,0.000,130089 PGECCA,D,1/9/2024,83.720,85.730,83.720,0.000,130087 PGECCA,D,1/10/2024,83.390,85.390,83.390,0.000,130085 PGECCA,D,1/11/2024,83.630,85.640,83.630,0.000,130085 PGECCA,D,1/12/2024,83.840,85.850,83.840,0.000,129963 PGECCA,D,1/15/2024,83.610,85.620,83.610,0.000,129961 PGECCA,D,1/16/2024,83.340,85.340,83.340,0.000,129911 PGECCA,D,1/17/2024,83.020,85.010,83.020,0.000,129783 PGECCA,D,1/18/2024,83.180,85.180,83.180,0.000,129733 PGECCA,D,1/19/2024,83.240,85.240,83.240,0.000,129715 PGECCA,D,1/22/2024,82.900,84.890,82.900,0.000,129251 PGECCA,D,1/23/2024,82.820,84.810,82.820,0.000,129251 PGECCA,D,1/24/2024,82.730,84.720,82.730,0.000,129319 PGECCA,D,1/25/2024,83.050,85.040,83.050,0.000,129319 PGECCA,D,1/26/2024,83.000,84.990,83.000,0.000,129304 PGECCA,D,1/29/2024,83.200,85.200,83.200,0.000,129173 PGECCA,D,1/30/2024,83.050,85.040,83.050,0.000,129180 PGECCA,D,1/31/2024,83.470,85.470,83.470,0.000,129180 PGECCA,D,2/1/2024,83.900,85.910,83.900,0.000,129103 PGECCA,D,2/2/2024,83.620,85.630,83.620,0.000,129103 PGECCA,D,2/5/2024,83.480,85.480,83.480,0.000,128971 PGECCA,D,2/6/2024,83.640,85.650,83.640,0.000,128969 PGECCA,D,2/7/2024,83.470,85.470,83.470,0.000,128849 PGECCA,D,2/8/2024,83.420,85.420,83.420,0.000,128849 PGECCA,D,2/13/2024,83.480,85.480,83.480,0.000,128711 PGECCA,D,2/15/2024,83.260,85.260,83.260,0.000,127823 PGECCA,D,2/16/2024,83.250,85.250,83.250,0.000,126640 PGECCA,D,2/19/2024,83.180,85.180,83.180,0.000,126639 PGECCA,D,2/20/2024,83.090,85.080,83.090,0.000,126578 PGECCA,D,2/21/2024,83.290,85.290,83.290,0.000,126508 PGECCA,D,2/22/2024,83.170,85.170,83.170,0.000,126084 PGECCA,D,2/23/2024,82.940,84.930,82.940,0.000,123186 PGECCA,D,2/26/2024,82.700,84.680,82.700,0.000,123180 PGECCA,D,2/27/2024,83.000,84.990,83.000,0.000,123096 PGECCA,D,2/28/2024,82.750,84.740,82.750,0.000,121894 PGECCA,D,2/29/2024,83.130,85.130,83.130,0.000,121828 PGECCA,D,3/1/2024,83.100,85.090,83.100,0.000,121828 PGECCA,D,3/5/2024,83.200,85.200,83.200,0.000,121436 PGECCA,D,3/6/2024,82.900,84.890,82.900,0.000,120298 PGECCA,D,3/7/2024,82.920,84.910,82.920,0.000,120112 PGECCA,D,3/8/2024,82.910,84.900,82.910,0.000,120112 PGECCA,D,3/11/2024,83.200,85.200,83.200,0.000,120112 PGECCA,D,3/12/2024,83.030,85.020,83.030,0.000,120110 PGECCA,D,3/14/2024,83.180,85.180,83.180,0.000,119733 PGECCA,D,3/15/2024,82.970,84.960,82.970,0.000,119512 PGECCA,D,3/18/2024,82.920,84.910,82.920,0.000,119512 PGECCA,D,3/19/2024,83.090,85.080,83.090,0.000,119512 PGECCA,D,3/21/2024,82.980,84.970,82.980,0.000,119512