,,,,,,, PGEBFIE,D,11/25/2019,26.000,26.000,26.000,0.000,0 PGEBFIE,D,11/26/2019,26.020,26.020,26.020,0.000,0 PGEBFIE,D,11/27/2019,26.000,26.000,26.000,0.000,0 PGEBFIE,D,11/28/2019,25.990,25.990,25.990,0.000,0 PGEBFIE,D,11/29/2019,25.980,25.980,25.980,0.000,0 PGEBFIE,D,12/2/2019,25.840,25.840,25.840,0.000,0 PGEBFIE,D,12/3/2019,25.970,25.970,25.970,0.000,0 PGEBFIE,D,12/4/2019,25.940,25.940,25.940,0.000,0 PGEBFIE,D,12/5/2019,25.870,25.870,25.870,0.000,0 PGEBFIE,D,12/6/2019,25.870,25.870,25.870,0.000,0 PGEBFIE,D,12/9/2019,25.920,25.920,25.920,0.000,0 PGEBFIE,D,12/10/2019,25.920,25.920,25.920,0.000,0 PGEBFIE,D,12/11/2019,25.970,25.970,25.970,0.000,0 PGEBFIE,D,12/12/2019,25.890,25.890,25.890,0.000,0 PGEBFIE,D,12/13/2019,25.960,25.960,25.960,0.000,0 PGEBFIE,D,12/16/2019,25.950,25.950,25.950,0.000,0 PGEBFIE,D,12/17/2019,25.980,25.980,25.980,0.000,0 PGEBFIE,D,12/18/2019,25.900,25.900,25.900,0.000,0 PGEBFIE,D,12/19/2019,25.870,25.870,25.870,0.000,0 PGEBFIE,D,12/23/2019,25.880,25.880,25.880,0.000,0 PGEBFIE,D,12/27/2019,25.920,25.920,25.920,0.000,0 PGEBFIE,D,12/30/2019,25.810,25.810,25.810,0.000,0 PGEBFIE,D,12/31/2019,25.820,25.820,25.820,0.000,0 PGEBFIE,D,1/2/2020,25.880,25.880,25.880,0.000,0 PGEBFIE,D,1/7/2020,25.950,25.950,25.950,0.000,0 PGEBFIE,D,1/8/2020,25.920,25.920,25.920,0.000,0 PGEBFIE,D,1/9/2020,25.880,25.880,25.880,0.000,0 PGEBFIE,D,1/10/2020,25.920,25.920,25.920,0.000,0 PGEBFIE,D,1/13/2020,25.840,25.840,25.840,0.000,0 PGEBFIE,D,1/14/2020,25.870,25.870,25.870,0.000,0 PGEBFIE,D,1/15/2020,25.910,25.910,25.910,0.000,0 PGEBFIE,D,1/16/2020,25.910,25.910,25.910,0.000,0 PGEBFIE,D,1/17/2020,25.920,25.920,25.920,0.000,0 PGEBFIE,D,1/20/2020,25.930,25.930,25.930,0.000,0 PGEBFIE,D,1/21/2020,25.980,25.980,25.980,0.000,0 PGEBFIE,D,1/22/2020,26.000,26.000,26.000,0.000,0 PGEBFIE,D,1/23/2020,26.090,26.090,26.090,0.000,0 PGEBFIE,D,1/24/2020,26.120,26.120,26.120,0.000,0 PGEBFIE,D,1/27/2020,26.250,26.250,26.250,0.000,0 PGEBFIE,D,1/28/2020,26.220,26.220,26.220,0.000,0 PGEBFIE,D,1/29/2020,26.280,26.280,26.280,0.000,0 PGEBFIE,D,1/30/2020,26.330,26.330,26.330,0.000,0 PGEBFIE,D,1/31/2020,26.380,26.380,26.380,0.000,0 PGEBFIE,D,2/3/2020,26.350,26.350,26.350,0.000,0 PGEBFIE,D,2/4/2020,26.320,26.320,26.320,0.000,0 PGEBFIE,D,2/5/2020,26.270,26.270,26.270,0.000,0 PGEBFIE,D,2/6/2020,26.250,26.250,26.250,0.000,0 PGEBFIE,D,2/7/2020,26.300,26.300,26.300,0.000,0 PGEBFIE,D,2/10/2020,26.340,26.340,26.340,0.000,0 PGEBFIE,D,2/11/2020,26.310,26.310,26.310,0.000,0 PGEBFIE,D,2/12/2020,26.320,26.320,26.320,0.000,0 PGEBFIE,D,2/13/2020,26.360,26.360,26.360,0.000,0 PGEBFIE,D,2/14/2020,26.360,26.360,26.360,0.000,0 PGEBFIE,D,2/17/2020,26.370,26.370,26.370,0.000,0 PGEBFIE,D,2/18/2020,26.360,26.360,26.360,0.000,0 PGEBFIE,D,2/19/2020,26.390,26.390,26.390,0.000,0 PGEBFIE,D,2/20/2020,26.430,26.430,26.430,0.000,0 PGEBFIE,D,2/21/2020,26.430,26.430,26.430,0.000,0 PGEBFIE,D,2/24/2020,26.450,26.450,26.450,0.000,0 PGEBFIE,D,2/25/2020,26.460,26.460,26.460,0.000,0 PGEBFIE,D,2/26/2020,26.420,26.420,26.420,0.000,0 PGEBFIE,D,2/27/2020,26.400,26.400,26.400,0.000,0 PGEBFIE,D,3/2/2020,26.450,26.450,26.450,0.000,0 PGEBFIE,D,3/3/2020,26.550,26.550,26.550,0.000,0 PGEBFIE,D,3/4/2020,26.560,26.560,26.560,0.000,0 PGEBFIE,D,3/5/2020,26.550,26.550,26.550,0.000,0 PGEBFIE,D,3/6/2020,26.580,26.580,26.580,0.000,0 PGEBFIE,D,3/9/2020,26.480,26.480,26.480,0.000,0 PGEBFIE,D,3/10/2020,26.400,26.400,26.400,0.000,0 PGEBFIE,D,3/11/2020,26.510,26.510,26.510,0.000,0 PGEBFIE,D,3/12/2020,26.070,26.070,26.070,0.000,0 PGEBFIE,D,3/13/2020,25.710,25.710,25.710,0.000,0 PGEBFIE,D,3/16/2020,25.340,25.340,25.340,0.000,0 PGEBFIE,D,3/17/2020,25.160,25.160,25.160,0.000,0 PGEBFIE,D,3/18/2020,24.730,24.730,24.730,0.000,0 PGEBFIE,D,3/19/2020,24.730,24.730,24.730,0.000,0 PGEBFIE,D,3/20/2020,25.020,25.020,25.020,0.000,0 PGEBFIE,D,3/23/2020,25.060,25.060,25.060,0.000,0 PGEBFIE,D,3/25/2020,24.990,24.990,24.990,0.000,0 PGEBFIE,D,3/26/2020,25.320,25.320,25.320,0.000,0 PGEBFIE,D,3/27/2020,25.460,25.460,25.460,0.000,0 PGEBFIE,D,3/30/2020,25.490,25.490,25.490,0.000,0 PGEBFIE,D,3/31/2020,25.340,25.340,25.340,0.000,0 PGEBFIE,D,4/1/2020,25.330,25.330,25.330,0.000,0 PGEBFIE,D,4/2/2020,25.320,25.320,25.320,0.000,0 PGEBFIE,D,4/3/2020,25.300,25.300,25.300,0.000,0 PGEBFIE,D,4/6/2020,25.330,25.330,25.330,0.000,0 PGEBFIE,D,4/7/2020,25.230,25.230,25.230,0.000,0 PGEBFIE,D,4/8/2020,25.230,25.230,25.230,0.000,0 PGEBFIE,D,4/9/2020,25.380,25.380,25.380,0.000,0 PGEBFIE,D,4/14/2020,25.380,25.420,25.420,0.000,0 PGEBFIE,D,4/15/2020,25.380,25.470,25.470,0.000,0 PGEBFIE,D,4/20/2020,25.380,25.400,25.400,0.000,0 PGEBFIE,D,4/21/2020,25.380,25.330,25.330,0.000,0 PGEBFIE,D,4/22/2020,25.380,25.270,25.270,0.000,0 PGEBFIE,D,4/23/2020,25.380,25.370,25.370,0.000,0 PGEBFIE,D,4/24/2020,25.380,25.470,25.470,0.000,0 PGEBFIE,D,4/27/2020,25.380,25.520,25.520,0.000,0 PGEBFIE,D,4/28/2020,25.380,25.580,25.580,0.000,0 PGEBFIE,D,4/29/2020,25.380,25.640,25.640,0.000,0 PGEBFIE,D,5/1/2020,25.380,25.770,25.770,0.000,0 PGEBFIE,D,5/4/2020,25.380,25.700,25.700,0.000,0 PGEBFIE,D,5/5/2020,25.380,25.690,25.690,0.000,0 PGEBFIE,D,5/6/2020,25.380,25.550,25.550,0.000,0 PGEBFIE,D,5/7/2020,25.380,25.610,25.610,0.000,0 PGEBFIE,D,5/11/2020,25.380,25.590,25.590,0.000,0 PGEBFIE,D,5/12/2020,25.380,25.620,25.620,0.000,0 PGEBFIE,D,5/13/2020,25.380,25.670,25.670,0.000,0 PGEBFIE,D,5/14/2020,25.380,25.650,25.650,0.000,0 PGEBFIE,D,5/15/2020,25.380,25.640,25.640,0.000,0 PGEBFIE,D,5/18/2020,25.380,25.650,25.650,0.000,0 PGEBFIE,D,5/19/2020,25.380,25.690,25.690,0.000,0 PGEBFIE,D,5/20/2020,25.380,25.730,25.730,0.000,0 PGEBFIE,D,5/21/2020,25.380,25.770,25.770,0.000,0 PGEBFIE,D,5/22/2020,25.380,25.780,25.780,0.000,0 PGEBFIE,D,5/26/2020,25.380,25.750,25.750,0.000,0 PGEBFIE,D,5/27/2020,25.380,25.800,25.800,0.000,0 PGEBFIE,D,5/28/2020,25.380,25.850,25.850,0.000,0 PGEBFIE,D,5/29/2020,25.380,25.870,25.870,0.000,0 PGEBFIE,D,6/1/2020,25.380,25.810,25.810,0.000,0 PGEBFIE,D,6/2/2020,25.380,25.840,25.840,0.000,0 PGEBFIE,D,6/4/2020,25.380,25.820,25.820,0.000,0 PGEBFIE,D,6/8/2020,25.380,25.870,25.870,0.000,0 PGEBFIE,D,6/9/2020,25.380,25.830,25.830,0.000,0 PGEBFIE,D,6/10/2020,25.380,25.830,25.830,0.000,0 PGEBFIE,D,6/11/2020,25.380,25.950,25.950,0.000,0 PGEBFIE,D,6/12/2020,25.380,25.980,25.980,0.000,0 PGEBFIE,D,6/15/2020,25.380,25.990,25.990,0.000,0 PGEBFIE,D,6/16/2020,25.380,26.030,26.030,0.000,0 PGEBFIE,D,6/17/2020,26.020,26.020,26.020,0.000,0 PGEBFIE,D,6/18/2020,26.070,26.070,26.070,0.000,0 PGEBFIE,D,6/19/2020,26.090,26.090,26.090,0.000,0 PGEBFIE,D,6/22/2020,26.150,26.150,26.150,0.000,0 PGEBFIE,D,6/23/2020,26.100,26.100,26.100,0.000,0 PGEBFIE,D,6/24/2020,26.140,26.140,26.140,0.000,0 PGEBFIE,D,6/25/2020,26.180,26.180,26.180,0.000,0 PGEBFIE,D,6/26/2020,26.190,26.180,26.190,0.000,0 PGEBFIE,D,6/29/2020,26.180,26.180,26.180,0.000,0 PGEBFIE,D,6/30/2020,26.190,26.190,26.190,0.000,0 PGEBFIE,D,7/1/2020,26.080,26.080,26.080,0.000,0 PGEBFIE,D,7/2/2020,26.160,26.160,26.160,0.000,0 PGEBFIE,D,7/3/2020,26.190,26.190,26.190,0.000,0 PGEBFIE,D,7/7/2020,26.190,26.190,26.190,0.000,0 PGEBFIE,D,7/8/2020,26.220,26.220,26.220,0.000,0 PGEBFIE,D,7/9/2020,26.260,26.260,26.260,0.000,0 PGEBFIE,D,7/10/2020,26.270,26.270,26.270,0.000,0 PGEBFIE,D,7/13/2020,26.180,26.180,26.180,0.000,0 PGEBFIE,D,7/14/2020,26.250,26.250,26.250,0.000,0 PGEBFIE,D,7/15/2020,26.250,26.250,26.250,0.000,0 PGEBFIE,D,7/16/2020,26.290,26.290,26.290,0.000,0 PGEBFIE,D,7/17/2020,26.280,26.280,26.280,0.000,0 PGEBFIE,D,7/20/2020,26.340,26.340,26.340,0.000,0 PGEBFIE,D,7/21/2020,26.350,26.350,26.350,0.000,0 PGEBFIE,D,7/22/2020,26.420,26.420,26.420,0.000,0 PGEBFIE,D,7/23/2020,26.430,26.430,26.430,0.000,0 PGEBFIE,D,7/24/2020,26.370,26.370,26.370,0.000,0 PGEBFIE,D,7/27/2020,26.440,26.440,26.440,0.000,0 PGEBFIE,D,7/28/2020,26.450,26.450,26.450,0.000,0 PGEBFIE,D,7/29/2020,26.440,26.440,26.440,0.000,0 PGEBFIE,D,7/30/2020,26.510,26.510,26.510,0.000,0 PGEBFIE,D,7/31/2020,26.490,26.490,26.490,0.000,0 PGEBFIE,D,8/3/2020,26.480,26.480,26.480,0.000,0 PGEBFIE,D,8/4/2020,26.560,26.560,26.560,0.000,0 PGEBFIE,D,8/5/2020,26.500,26.500,26.500,0.000,0 PGEBFIE,D,8/6/2020,26.570,26.570,26.570,0.000,0 PGEBFIE,D,8/7/2020,26.560,25.820,26.560,0.000,0 PGEBFIE,D,8/10/2020,26.600,25.820,26.600,0.000,0 PGEBFIE,D,8/11/2020,26.600,26.510,26.510,0.000,0 PGEBFIE,D,8/12/2020,26.600,26.480,26.480,0.000,0 PGEBFIE,D,8/13/2020,26.600,26.390,26.390,0.000,0 PGEBFIE,D,8/14/2020,26.600,26.410,26.410,0.000,0 PGEBFIE,D,8/17/2020,26.600,26.470,26.470,0.000,0 PGEBFIE,D,8/18/2020,26.600,26.500,26.500,0.000,0 PGEBFIE,D,8/19/2020,26.600,26.530,26.530,0.000,0 PGEBFIE,D,8/20/2020,26.600,26.560,26.560,0.000,0 PGEBFIE,D,8/21/2020,26.600,26.560,26.560,0.000,0 PGEBFIE,D,8/24/2020,26.600,26.550,26.550,0.000,0 PGEBFIE,D,8/25/2020,26.600,26.410,26.410,0.000,0 PGEBFIE,D,8/26/2020,26.600,26.400,26.400,0.000,0 PGEBFIE,D,8/27/2020,26.600,26.390,26.390,0.000,0 PGEBFIE,D,8/28/2020,26.600,26.390,26.390,0.000,0 PGEBFIE,D,8/31/2020,26.600,26.390,26.390,0.000,0 PGEBFIE,D,9/1/2020,26.600,26.410,26.410,0.000,0 PGEBFIE,D,9/2/2020,26.600,26.540,26.540,0.000,0 PGEBFIE,D,9/3/2020,26.600,26.570,26.570,0.000,0 PGEBFIE,D,9/4/2020,26.600,26.520,26.520,0.000,0 PGEBFIE,D,9/7/2020,26.600,26.480,26.480,0.000,0 PGEBFIE,D,9/8/2020,26.600,26.530,26.530,0.000,0 PGEBFIE,D,9/9/2020,26.600,26.480,26.480,0.000,0 PGEBFIE,D,9/10/2020,26.600,26.450,26.450,0.000,0 PGEBFIE,D,9/11/2020,26.600,26.530,26.530,0.000,0 PGEBFIE,D,9/14/2020,26.600,26.560,26.560,0.000,0 PGEBFIE,D,9/15/2020,26.600,26.580,26.580,0.000,0 PGEBFIE,D,9/16/2020,26.600,26.590,26.590,0.000,0 PGEBFIE,D,9/17/2020,26.600,26.620,26.620,0.000,0 PGEBFIE,D,9/18/2020,26.600,26.590,26.590,0.000,0 PGEBFIE,D,9/21/2020,26.600,26.640,26.640,0.000,0 PGEBFIE,D,9/22/2020,26.600,26.630,26.630,0.000,0 PGEBFIE,D,9/23/2020,26.600,26.630,26.630,0.000,0 PGEBFIE,D,9/24/2020,26.600,26.630,26.630,0.000,0 PGEBFIE,D,9/25/2020,26.600,26.640,26.640,0.000,0 PGEBFIE,D,9/28/2020,26.600,26.660,26.660,0.000,0 PGEBFIE,D,9/29/2020,26.600,26.710,26.710,0.000,0 PGEBFIE,D,9/30/2020,26.600,26.660,26.660,0.000,0 PGEBFIE,D,10/1/2020,26.600,26.690,26.690,0.000,0 PGEBFIE,D,10/2/2020,26.600,26.710,26.710,0.000,0 PGEBFIE,D,10/5/2020,26.600,26.690,26.690,0.000,0 PGEBFIE,D,10/6/2020,26.600,26.690,26.690,0.000,0 PGEBFIE,D,10/7/2020,26.600,26.690,26.690,0.000,0 PGEBFIE,D,10/8/2020,26.600,26.740,26.740,0.000,0 PGEBFIE,D,10/9/2020,26.600,26.780,26.780,0.000,0 PGEBFIE,D,10/12/2020,26.600,26.820,26.820,0.000,0 PGEBFIE,D,10/13/2020,26.600,26.840,26.840,0.000,0 PGEBFIE,D,10/14/2020,26.600,26.860,26.860,0.000,0 PGEBFIE,D,10/15/2020,26.600,26.880,26.880,0.000,0 PGEBFIE,D,10/16/2020,26.600,25.820,26.920,0.000,0 PGEBFIE,D,10/19/2020,26.600,26.890,26.890,0.000,0 PGEBFIE,D,10/20/2020,26.600,26.860,26.860,0.000,0 PGEBFIE,D,10/21/2020,26.600,26.840,26.840,0.000,0 PGEBFIE,D,10/22/2020,26.600,26.780,26.780,0.000,0 PGEBFIE,D,10/23/2020,26.790,26.780,26.790,0.000,0 PGEBFIE,D,10/26/2020,26.790,26.810,26.810,0.000,0 PGEBFIE,D,10/28/2020,26.790,26.860,26.860,0.000,0 PGEBFIE,D,10/29/2020,26.790,26.900,26.900,0.000,0 PGEBFIE,D,10/30/2020,26.790,26.890,26.890,0.000,0 PGEBFIE,D,11/2/2020,26.790,26.900,26.900,0.000,0 PGEBFIE,D,11/3/2020,26.790,26.910,26.910,0.000,0 PGEBFIE,D,11/4/2020,26.790,26.960,26.960,0.000,0 PGEBFIE,D,11/5/2020,26.790,26.970,26.970,0.000,0 PGEBFIE,D,11/6/2020,26.790,26.940,26.940,0.000,0 PGEBFIE,D,11/9/2020,26.790,26.770,26.770,0.000,0 PGEBFIE,D,11/10/2020,26.790,26.750,26.750,0.000,0 PGEBFIE,D,11/11/2020,26.790,26.800,26.800,0.000,0 PGEBFIE,D,11/12/2020,26.790,26.850,26.850,0.000,0 PGEBFIE,D,11/13/2020,26.790,26.900,26.900,0.000,0 PGEBFIE,D,11/16/2020,26.790,26.910,26.910,0.000,0 PGEBFIE,D,11/17/2020,26.790,26.950,26.950,0.000,0 PGEBFIE,D,11/23/2020,26.790,26.980,26.980,0.000,0 PGEBFIE,D,11/24/2020,26.790,26.980,26.980,0.000,0 PGEBFIE,D,11/25/2020,26.790,26.990,26.990,0.000,0 PGEBFIE,D,11/26/2020,26.790,27.010,27.010,0.000,0 PGEBFIE,D,11/27/2020,26.790,27.010,27.010,0.000,0 PGEBFIE,D,11/30/2020,26.790,26.990,26.990,0.000,0 PGEBFIE,D,12/1/2020,26.790,26.910,26.910,0.000,0 PGEBFIE,D,12/2/2020,26.790,26.910,26.910,0.000,0 PGEBFIE,D,12/3/2020,26.790,26.970,26.970,0.000,0 PGEBFIE,D,12/4/2020,26.790,26.950,26.950,0.000,0 PGEBFIE,D,12/7/2020,26.790,27.000,27.000,0.000,0 PGEBFIE,D,12/8/2020,26.790,27.050,27.050,0.000,0 PGEBFIE,D,12/9/2020,26.790,27.050,27.050,0.000,0 PGEBFIE,D,12/10/2020,26.790,27.040,27.040,0.000,0 PGEBFIE,D,12/11/2020,26.790,27.100,27.100,0.000,0 PGEBFIE,D,12/14/2020,26.790,27.090,27.090,0.000,0 PGEBFIE,D,12/15/2020,26.790,27.100,27.100,0.000,0 PGEBFIE,D,12/16/2020,26.790,27.030,27.030,0.000,0 PGEBFIE,D,12/17/2020,26.790,27.060,27.060,0.000,0 PGEBFIE,D,12/18/2020,26.790,27.040,27.040,0.000,0 PGEBFIE,D,12/21/2020,26.790,27.040,27.040,0.000,0 PGEBFIE,D,12/22/2020,26.790,27.060,27.060,0.000,0 PGEBFIE,D,12/23/2020,26.790,26.990,26.990,0.000,0 PGEBFIE,D,12/29/2020,26.790,27.070,27.070,0.000,0 PGEBFIE,D,12/30/2020,26.790,27.070,27.070,0.000,0 PGEBFIE,D,1/4/2021,26.790,27.120,27.120,0.000,0 PGEBFIE,D,1/6/2021,26.790,27.070,27.070,0.000,0 PGEBFIE,D,1/7/2021,26.790,27.050,27.050,0.000,0 PGEBFIE,D,1/8/2021,26.790,27.060,27.060,0.000,0 PGEBFIE,D,1/11/2021,26.790,27.010,27.010,0.000,0 PGEBFIE,D,1/12/2021,26.790,26.920,26.920,0.000,0 PGEBFIE,D,1/13/2021,26.790,27.030,27.030,0.000,0 PGEBFIE,D,1/14/2021,26.790,27.050,27.050,0.000,0 PGEBFIE,D,1/15/2021,26.790,27.010,27.010,0.000,0 PGEBFIE,D,1/19/2021,26.790,27.030,27.030,0.000,0 PGEBFIE,D,1/20/2021,26.790,27.030,27.030,0.000,0 PGEBFIE,D,1/21/2021,26.790,26.960,26.960,0.000,0 PGEBFIE,D,1/22/2021,26.790,26.970,26.970,0.000,0 PGEBFIE,D,1/25/2021,26.790,27.050,27.050,0.000,0 PGEBFIE,D,1/26/2021,26.790,27.030,27.030,0.000,0 PGEBFIE,D,1/27/2021,26.790,27.030,27.030,0.000,0 PGEBFIE,D,1/28/2021,26.790,27.040,27.040,0.000,0 PGEBFIE,D,1/29/2021,26.790,26.990,26.990,0.000,0 PGEBFIE,D,2/2/2021,26.790,26.940,26.940,0.000,0 PGEBFIE,D,2/3/2021,26.790,26.940,26.940,0.000,0 PGEBFIE,D,2/4/2021,26.790,26.940,26.940,0.000,0 PGEBFIE,D,2/5/2021,26.790,26.930,26.930,0.000,0 PGEBFIE,D,2/8/2021,26.790,26.930,26.930,0.000,0 PGEBFIE,D,2/9/2021,26.790,26.940,26.940,0.000,0 PGEBFIE,D,2/10/2021,26.790,26.930,26.930,0.000,0 PGEBFIE,D,2/11/2021,26.790,26.970,26.970,0.000,0 PGEBFIE,D,2/12/2021,26.790,26.910,26.910,0.000,0 PGEBFIE,D,2/15/2021,26.790,26.830,26.830,0.000,0 PGEBFIE,D,2/16/2021,26.790,26.770,26.770,0.000,0 PGEBFIE,D,2/17/2021,26.790,26.760,26.760,0.000,0 PGEBFIE,D,2/18/2021,26.790,26.700,26.700,0.000,0 PGEBFIE,D,2/19/2021,26.790,26.660,26.660,0.000,0 PGEBFIE,D,2/22/2021,26.790,26.710,26.710,0.000,0 PGEBFIE,D,2/23/2021,26.790,26.650,26.650,0.000,0 PGEBFIE,D,2/24/2021,26.790,26.590,26.590,0.000,0 PGEBFIE,D,2/25/2021,26.790,26.430,26.430,0.000,0 PGEBFIE,D,2/26/2021,26.790,26.490,26.490,0.000,0 PGEBFIE,D,3/1/2021,26.790,26.650,26.650,0.000,0 PGEBFIE,D,3/2/2021,26.790,26.670,26.670,0.000,0 PGEBFIE,D,3/3/2021,26.790,26.580,26.580,0.000,0 PGEBFIE,D,3/4/2021,26.790,26.590,26.590,0.000,0 PGEBFIE,D,3/5/2021,26.790,26.540,26.540,0.000,0 PGEBFIE,D,3/8/2021,26.790,26.510,26.510,0.000,0 PGEBFIE,D,3/9/2021,26.790,26.570,26.570,0.000,0 PGEBFIE,D,3/10/2021,26.790,26.590,26.590,0.000,0 PGEBFIE,D,3/11/2021,26.790,26.680,26.680,0.000,0 PGEBFIE,D,3/15/2021,26.790,26.660,26.660,0.000,0 PGEBFIE,D,3/16/2021,26.790,26.660,26.660,0.000,0 PGEBFIE,D,3/17/2021,26.790,26.570,26.570,0.000,0 PGEBFIE,D,3/19/2021,26.790,26.560,26.560,0.000,0 PGEBFIE,D,3/22/2021,26.790,26.580,26.580,0.000,0 PGEBFIE,D,3/23/2021,26.790,26.640,26.640,0.000,0 PGEBFIE,D,3/25/2021,26.790,26.710,26.710,0.000,0 PGEBFIE,D,3/26/2021,26.790,26.660,26.660,0.000,0 PGEBFIE,D,3/29/2021,26.790,26.600,26.600,0.000,0 PGEBFIE,D,3/30/2021,26.790,26.520,26.520,0.000,0 PGEBFIE,D,3/31/2021,26.790,26.560,26.560,0.000,0 PGEBFIE,D,4/1/2021,26.790,26.640,26.640,0.000,0 PGEBFIE,D,4/2/2021,26.790,26.640,26.640,0.000,0 PGEBFIE,D,4/5/2021,26.790,26.640,26.640,0.000,0 PGEBFIE,D,4/6/2021,26.790,26.600,26.600,0.000,0 PGEBFIE,D,4/7/2021,26.790,26.620,26.620,0.000,0 PGEBFIE,D,4/8/2021,26.790,26.650,26.650,0.000,0 PGEBFIE,D,4/9/2021,26.790,26.550,26.550,0.000,0 PGEBFIE,D,4/12/2021,26.790,26.540,26.540,0.000,0 PGEBFIE,D,4/13/2021,26.790,26.520,26.520,0.000,0 PGEBFIE,D,4/14/2021,26.790,26.500,26.500,0.000,0 PGEBFIE,D,4/15/2021,26.790,26.560,26.560,0.000,0 PGEBFIE,D,4/16/2021,26.790,26.530,26.530,0.000,0 PGEBFIE,D,4/19/2021,26.790,26.490,26.490,0.000,0 PGEBFIE,D,4/20/2021,26.790,26.510,26.510,0.000,0 PGEBFIE,D,4/21/2021,26.790,26.540,26.540,0.000,0 PGEBFIE,D,4/22/2021,26.790,26.550,26.550,0.000,0 PGEBFIE,D,4/23/2021,26.790,26.530,26.530,0.000,0 PGEBFIE,D,4/26/2021,26.790,26.520,26.520,0.000,0 PGEBFIE,D,4/27/2021,26.790,26.510,26.510,0.000,0 PGEBFIE,D,4/28/2021,26.790,26.480,26.480,0.000,0 PGEBFIE,D,5/4/2021,26.790,26.480,26.480,0.000,1 PGEBFIE,D,5/5/2021,26.790,26.460,26.460,0.000,0 PGEBFIE,D,5/6/2021,26.790,26.460,26.460,0.000,0 PGEBFIE,D,5/7/2021,26.790,27.070,26.450,0.000,0 PGEBFIE,D,5/10/2021,26.790,26.460,26.460,0.000,0 PGEBFIE,D,5/11/2021,26.790,26.360,26.360,0.000,0 PGEBFIE,D,5/12/2021,26.790,26.280,26.280,0.000,0 PGEBFIE,D,5/13/2021,26.790,26.260,26.260,0.000,0 PGEBFIE,D,5/14/2021,26.790,26.260,26.260,0.000,0 PGEBFIE,D,5/17/2021,26.790,26.220,26.220,0.000,0 PGEBFIE,D,5/18/2021,26.790,26.220,26.220,0.000,0 PGEBFIE,D,5/19/2021,26.790,26.190,26.190,0.000,0 PGEBFIE,D,5/20/2021,26.790,26.220,26.220,0.000,0 PGEBFIE,D,5/21/2021,26.790,26.260,26.260,0.000,0 PGEBFIE,D,5/24/2021,26.790,26.280,26.280,0.000,0 PGEBFIE,D,5/25/2021,26.790,26.360,26.360,0.000,0 PGEBFIE,D,5/26/2021,26.790,26.430,26.430,0.000,0 PGEBFIE,D,5/27/2021,26.790,26.390,26.390,0.000,0 PGEBFIE,D,5/28/2021,26.790,26.410,26.410,0.000,0 PGEBFIE,D,5/31/2021,26.790,26.400,26.400,0.000,0 PGEBFIE,D,6/1/2021,26.790,26.420,26.420,0.000,0 PGEBFIE,D,6/3/2021,26.790,27.070,26.380,0.000,0 PGEBFIE,D,6/4/2021,26.790,26.420,26.420,0.000,0 PGEBFIE,D,6/7/2021,26.790,26.390,26.390,0.000,0 PGEBFIE,D,6/8/2021,26.790,27.070,26.440,0.000,0 PGEBFIE,D,6/9/2021,26.790,26.510,26.510,0.000,0 PGEBFIE,D,6/10/2021,26.790,26.500,26.500,0.000,0 PGEBFIE,D,6/11/2021,26.790,26.550,26.550,0.000,0 PGEBFIE,D,6/14/2021,26.790,26.520,26.520,0.000,0 PGEBFIE,D,6/15/2021,26.790,26.480,26.480,0.000,0 PGEBFIE,D,6/16/2021,26.790,26.480,26.480,0.000,0 PGEBFIE,D,6/17/2021,26.790,26.430,26.430,0.000,0 PGEBFIE,D,6/21/2021,26.790,26.400,26.400,0.000,0 PGEBFIE,D,6/22/2021,26.790,26.390,26.390,0.000,0 PGEBFIE,D,6/23/2021,26.790,26.410,26.410,0.000,0 PGEBFIE,D,6/24/2021,26.790,26.430,26.430,0.000,0 PGEBFIE,D,6/25/2021,26.790,26.360,26.360,0.000,0 PGEBFIE,D,6/28/2021,26.790,26.410,26.410,0.000,0 PGEBFIE,D,6/29/2021,0.000,26.400,26.400,0.000,0 PGEBFIE,D,7/1/2021,0.000,26.480,26.480,0.000,0 PGEBFIE,D,7/2/2021,0.000,26.530,26.530,0.000,0 PGEBFIE,D,7/5/2021,0.000,26.490,26.490,0.000,0 PGEBFIE,D,7/6/2021,0.000,27.070,26.570,0.000,0 PGEBFIE,D,7/7/2021,0.000,26.610,26.610,0.000,0 PGEBFIE,D,7/8/2021,0.000,26.620,26.620,0.000,0 PGEBFIE,D,7/9/2021,26.590,26.590,26.590,0.000,0 PGEBFIE,D,7/12/2021,26.610,26.610,26.610,0.000,0 PGEBFIE,D,7/13/2021,26.620,26.620,26.620,0.000,0 PGEBFIE,D,7/14/2021,26.630,26.630,26.630,0.000,0 PGEBFIE,D,7/16/2021,26.670,26.670,26.670,0.000,0 PGEBFIE,D,7/19/2021,26.710,26.710,26.710,0.000,0 PGEBFIE,D,7/20/2021,26.750,26.750,26.750,0.000,0 PGEBFIE,D,7/21/2021,26.730,26.730,26.730,0.000,0 PGEBFIE,D,7/22/2021,26.770,26.770,26.770,0.000,0 PGEBFIE,D,7/23/2021,26.800,26.800,26.800,0.000,0 PGEBFIE,D,7/26/2021,26.810,26.810,26.810,0.000,0 PGEBFIE,D,7/27/2021,26.820,26.820,26.820,0.000,0 PGEBFIE,D,7/28/2021,26.830,26.830,26.830,0.000,0 PGEBFIE,D,7/29/2021,26.850,26.850,26.850,0.000,0 PGEBFIE,D,7/30/2021,26.850,26.850,26.850,0.000,0 PGEBFIE,D,8/2/2021,26.900,26.900,26.900,0.000,0 PGEBFIE,D,8/3/2021,26.910,26.910,26.910,0.000,0 PGEBFIE,D,8/4/2021,26.900,26.900,26.900,0.000,0 PGEBFIE,D,8/5/2021,26.950,26.950,26.950,0.000,0 PGEBFIE,D,8/6/2021,26.870,26.870,26.870,0.000,0 PGEBFIE,D,8/9/2021,26.870,26.870,26.870,0.000,0 PGEBFIE,D,8/10/2021,26.890,26.890,26.890,0.000,0 PGEBFIE,D,8/11/2021,26.880,26.880,26.880,0.000,0 PGEBFIE,D,8/12/2021,26.890,26.890,26.890,0.000,0 PGEBFIE,D,8/13/2021,26.890,26.890,26.890,0.000,0 PGEBFIE,D,8/16/2021,26.890,26.890,26.890,0.000,0 PGEBFIE,D,8/17/2021,26.880,26.880,26.880,0.000,0 PGEBFIE,D,8/18/2021,26.900,26.900,26.900,0.000,0 PGEBFIE,D,8/19/2021,26.880,26.880,26.880,0.000,0 PGEBFIE,D,8/20/2021,26.900,26.900,26.900,0.000,0 PGEBFIE,D,8/23/2021,26.870,26.870,26.870,0.000,0 PGEBFIE,D,8/24/2021,26.880,26.880,26.880,0.000,0 PGEBFIE,D,8/25/2021,26.760,26.760,26.760,0.000,0 PGEBFIE,D,8/26/2021,26.740,26.740,26.740,0.000,0 PGEBFIE,D,8/27/2021,26.760,26.760,26.760,0.000,0 PGEBFIE,D,8/30/2021,26.760,26.760,26.760,0.000,0 PGEBFIE,D,8/31/2021,26.710,26.710,26.710,0.000,0 PGEBFIE,D,9/1/2021,26.690,26.690,26.690,0.000,0 PGEBFIE,D,9/2/2021,26.720,26.720,26.720,0.000,0 PGEBFIE,D,9/3/2021,26.690,26.690,26.690,0.000,0 PGEBFIE,D,9/6/2021,26.700,26.700,26.700,0.000,0 PGEBFIE,D,9/7/2021,26.610,26.610,26.610,0.000,0 PGEBFIE,D,9/8/2021,26.610,26.610,26.610,0.000,0 PGEBFIE,D,9/10/2021,26.650,26.650,26.650,0.000,0 PGEBFIE,D,9/13/2021,26.640,26.640,26.640,0.000,0 PGEBFIE,D,9/14/2021,26.640,26.640,26.640,0.000,0 PGEBFIE,D,9/15/2021,26.600,26.600,26.600,0.000,0 PGEBFIE,D,9/16/2021,26.560,26.560,26.560,0.000,0 PGEBFIE,D,9/17/2021,26.530,26.530,26.530,0.000,0 PGEBFIE,D,9/20/2021,26.560,26.560,26.560,0.000,0 PGEBFIE,D,9/21/2021,26.580,26.580,26.580,0.000,0 PGEBFIE,D,9/22/2021,26.580,26.580,26.580,0.000,0 PGEBFIE,D,9/23/2021,26.500,26.500,26.500,0.000,0 PGEBFIE,D,9/24/2021,26.430,26.430,26.430,0.000,0 PGEBFIE,D,9/27/2021,26.410,26.410,26.410,0.000,0 PGEBFIE,D,9/28/2021,26.370,26.370,26.370,0.000,0 PGEBFIE,D,9/29/2021,26.410,26.410,26.410,0.000,0 PGEBFIE,D,9/30/2021,26.370,26.370,26.370,0.000,0 PGEBFIE,D,10/1/2021,26.430,26.430,26.430,0.000,0 PGEBFIE,D,10/4/2021,26.420,26.420,26.420,0.000,0 PGEBFIE,D,10/5/2021,26.380,26.380,26.380,0.000,0 PGEBFIE,D,10/6/2021,26.360,26.360,26.360,0.000,0 PGEBFIE,D,10/7/2021,26.380,26.380,26.380,0.000,0 PGEBFIE,D,10/11/2021,26.290,26.290,26.290,0.000,0 PGEBFIE,D,10/12/2021,26.250,26.250,26.250,0.000,0 PGEBFIE,D,10/13/2021,26.280,26.280,26.280,0.000,0 PGEBFIE,D,10/14/2021,26.280,26.280,26.280,0.000,0 PGEBFIE,D,10/15/2021,26.340,26.340,26.340,0.000,0 PGEBFIE,D,10/18/2021,26.270,26.270,26.270,0.000,0 PGEBFIE,D,10/19/2021,26.210,26.210,26.210,0.000,0 PGEBFIE,D,10/20/2021,26.240,26.240,26.240,0.000,0 PGEBFIE,D,10/22/2021,26.170,26.170,26.170,0.000,0 PGEBFIE,D,10/25/2021,26.210,26.210,26.210,0.000,0 PGEBFIE,D,10/26/2021,26.210,26.210,26.210,0.000,0 PGEBFIE,D,10/28/2021,26.190,26.190,26.190,0.000,0 PGEBFIE,D,10/29/2021,26.040,26.040,26.040,0.000,0 PGEBFIE,D,11/1/2021,26.020,26.020,26.020,0.000,0 PGEBFIE,D,11/2/2021,26.190,26.190,26.190,0.000,0 PGEBFIE,D,11/3/2021,26.220,26.220,26.220,0.000,0 PGEBFIE,D,11/4/2021,26.340,26.340,26.340,0.000,0 PGEBFIE,D,11/5/2021,26.420,26.420,26.420,0.000,0 PGEBFIE,D,11/8/2021,26.380,26.380,26.380,0.000,0 PGEBFIE,D,11/9/2021,26.430,26.430,26.430,0.000,0 PGEBFIE,D,11/10/2021,26.340,26.340,26.340,0.000,0 PGEBFIE,D,11/11/2021,26.280,26.280,26.280,0.000,0 PGEBFIE,D,11/12/2021,26.300,26.300,26.300,0.000,0 PGEBFIE,D,11/15/2021,26.290,26.290,26.290,0.000,0 PGEBFIE,D,11/16/2021,26.270,26.270,26.270,0.000,0 PGEBFIE,D,11/17/2021,26.250,26.250,26.250,0.000,0 PGEBFIE,D,11/18/2021,26.310,26.310,26.310,0.000,0 PGEBFIE,D,11/19/2021,26.410,26.410,26.410,0.000,0 PGEBFIE,D,11/22/2021,26.330,26.330,26.330,0.000,0 PGEBFIE,D,11/23/2021,26.210,26.210,26.210,0.000,0 PGEBFIE,D,11/24/2021,26.150,26.150,26.150,0.000,0 PGEBFIE,D,11/25/2021,26.200,26.200,26.200,0.000,0 PGEBFIE,D,11/26/2021,26.310,26.310,26.310,0.000,0 PGEBFIE,D,11/29/2021,26.290,26.290,26.290,0.000,0 PGEBFIE,D,11/30/2021,26.330,26.330,26.330,0.000,0 PGEBFIE,D,12/1/2021,26.280,26.280,26.280,0.000,0 PGEBFIE,D,12/2/2021,26.350,26.350,26.350,0.000,0 PGEBFIE,D,12/3/2021,26.370,26.370,26.370,0.000,0 PGEBFIE,D,12/6/2021,26.410,26.410,26.410,0.000,0 PGEBFIE,D,12/7/2021,26.410,26.410,26.410,0.000,0 PGEBFIE,D,12/8/2021,26.320,26.320,26.320,0.000,0 PGEBFIE,D,12/9/2021,26.370,26.370,26.370,0.000,0 PGEBFIE,D,12/10/2021,26.390,26.390,26.390,0.000,0 PGEBFIE,D,12/13/2021,26.440,26.440,26.440,0.000,0 PGEBFIE,D,12/14/2021,26.420,26.420,26.420,0.000,0 PGEBFIE,D,12/15/2021,26.430,26.430,26.430,0.000,0 PGEBFIE,D,12/16/2021,26.390,26.390,26.390,0.000,0 PGEBFIE,D,12/17/2021,26.440,26.440,26.440,0.000,0 PGEBFIE,D,12/20/2021,26.420,26.420,26.420,0.000,0 PGEBFIE,D,12/21/2021,26.310,26.310,26.310,0.000,0 PGEBFIE,D,12/22/2021,26.280,26.280,26.280,0.000,0 PGEBFIE,D,12/23/2021,26.220,26.220,26.220,0.000,0 PGEBFIE,D,12/29/2021,26.150,26.150,26.150,0.000,0 PGEBFIE,D,12/30/2021,26.140,26.140,26.140,0.000,0 PGEBFIE,D,1/4/2022,26.100,26.100,26.100,0.000,0 PGEBFIE,D,1/6/2022,26.000,26.000,26.000,0.000,0 PGEBFIE,D,1/7/2022,25.970,25.970,25.970,0.000,0 PGEBFIE,D,1/10/2022,25.970,25.970,25.970,0.000,0 PGEBFIE,D,1/11/2022,25.940,25.940,25.940,0.000,0 PGEBFIE,D,1/12/2022,26.010,26.010,26.010,0.000,0 PGEBFIE,D,1/13/2022,26.040,26.040,26.040,0.000,0 PGEBFIE,D,1/17/2022,25.940,25.940,25.940,0.000,0 PGEBFIE,D,1/18/2022,25.920,25.920,25.920,0.000,0 PGEBFIE,D,1/19/2022,25.880,25.880,25.880,0.000,0 PGEBFIE,D,1/20/2022,25.930,25.930,25.930,0.000,0 PGEBFIE,D,1/21/2022,25.960,25.960,25.960,0.000,0 PGEBFIE,D,1/24/2022,25.970,25.970,25.970,0.000,0 PGEBFIE,D,1/25/2022,25.950,25.950,25.950,0.000,0 PGEBFIE,D,1/26/2022,25.900,25.900,25.900,0.000,0 PGEBFIE,D,1/27/2022,25.890,25.890,25.890,0.000,0 PGEBFIE,D,1/28/2022,25.860,25.860,25.860,0.000,0 PGEBFIE,D,1/31/2022,25.790,25.790,25.790,0.000,0 PGEBFIE,D,2/1/2022,25.730,25.730,25.730,0.000,0 PGEBFIE,D,2/2/2022,25.720,25.720,25.720,0.000,0 PGEBFIE,D,2/3/2022,25.510,25.510,25.510,0.000,0 PGEBFIE,D,2/4/2022,25.330,25.330,25.330,0.000,0 PGEBFIE,D,2/7/2022,25.230,25.230,25.230,0.000,0 PGEBFIE,D,2/8/2022,25.190,25.190,25.190,0.000,0 PGEBFIE,D,2/9/2022,25.260,25.260,25.260,0.000,0 PGEBFIE,D,2/10/2022,25.140,25.140,25.140,0.000,0 PGEBFIE,D,2/11/2022,25.090,25.090,25.090,0.000,0 PGEBFIE,D,2/14/2022,25.080,25.080,25.080,0.000,0 PGEBFIE,D,2/15/2022,25.030,25.030,25.030,0.000,0 PGEBFIE,D,2/16/2022,25.090,25.090,25.090,0.000,0 PGEBFIE,D,2/17/2022,25.150,25.150,25.150,0.000,0 PGEBFIE,D,2/18/2022,25.150,25.150,25.150,0.000,0 PGEBFIE,D,2/21/2022,25.110,25.110,25.110,0.000,0 PGEBFIE,D,2/22/2022,25.050,25.050,25.050,0.000,0 PGEBFIE,D,2/23/2022,25.060,25.060,25.060,0.000,0 PGEBFIE,D,2/24/2022,25.120,25.120,25.120,0.000,0 PGEBFIE,D,2/25/2022,25.080,25.080,25.080,0.000,0 PGEBFIE,D,2/28/2022,25.150,25.150,25.150,0.000,0 PGEBFIE,D,3/1/2022,25.500,25.500,25.500,0.000,0 PGEBFIE,D,3/2/2022,25.400,25.400,25.400,0.000,0 PGEBFIE,D,3/3/2022,25.360,25.360,25.360,0.000,0 PGEBFIE,D,3/7/2022,25.330,25.330,25.330,0.000,0 PGEBFIE,D,3/8/2022,25.230,25.230,25.230,0.000,0 PGEBFIE,D,3/9/2022,25.110,25.110,25.110,0.000,0 PGEBFIE,D,3/10/2022,24.950,24.950,24.950,0.000,0 PGEBFIE,D,3/11/2022,24.950,24.950,24.950,0.000,0 PGEBFIE,D,3/14/2022,24.850,24.850,24.850,0.000,0 PGEBFIE,D,3/15/2022,24.900,24.900,24.900,0.000,0 PGEBFIE,D,3/16/2022,24.870,24.870,24.870,0.000,0 PGEBFIE,D,3/17/2022,24.910,24.910,24.910,0.000,0 PGEBFIE,D,3/18/2022,24.940,24.940,24.940,0.000,0 PGEBFIE,D,3/21/2022,24.860,24.860,24.860,0.000,0 PGEBFIE,D,3/22/2022,24.780,24.780,24.780,0.000,0 PGEBFIE,D,3/23/2022,24.820,24.820,24.820,0.000,0 PGEBFIE,D,3/25/2022,24.740,24.740,24.740,0.000,0 PGEBFIE,D,3/28/2022,24.710,24.710,24.710,0.000,0 PGEBFIE,D,3/29/2022,24.620,24.620,24.620,0.000,0 PGEBFIE,D,3/30/2022,24.570,24.570,24.570,0.000,0 PGEBFIE,D,3/31/2022,24.700,24.700,24.700,0.000,0 PGEBFIE,D,4/1/2022,24.640,24.640,24.640,0.000,0 PGEBFIE,D,4/4/2022,24.700,24.700,24.700,0.000,0 PGEBFIE,D,4/5/2022,24.540,24.540,24.540,0.000,0 PGEBFIE,D,4/6/2022,24.470,24.470,24.470,0.000,0 PGEBFIE,D,4/7/2022,24.430,24.430,24.430,0.000,0 PGEBFIE,D,4/8/2022,24.400,24.400,24.400,0.000,0 PGEBFIE,D,4/11/2022,24.270,24.270,24.270,0.000,0 PGEBFIE,D,4/12/2022,24.300,24.300,24.300,0.000,0 PGEBFIE,D,4/13/2022,24.330,24.330,24.330,0.000,0 PGEBFIE,D,4/14/2022,24.250,24.250,24.250,0.000,0 PGEBFIE,D,4/19/2022,24.140,24.140,24.140,0.000,0 PGEBFIE,D,4/20/2022,24.220,24.220,24.220,0.000,0 PGEBFIE,D,4/25/2022,24.110,24.110,24.110,0.000,0 PGEBFIE,D,4/26/2022,24.150,24.150,24.150,0.000,0 PGEBFIE,D,4/27/2022,24.130,24.130,24.130,0.000,0 PGEBFIE,D,4/28/2022,23.970,23.970,23.970,0.000,0 PGEBFIE,D,4/29/2022,23.910,23.910,23.910,0.000,0 PGEBFIE,D,5/3/2022,23.880,23.880,23.880,0.000,0 PGEBFIE,D,5/4/2022,23.800,23.800,23.800,0.000,0 PGEBFIE,D,5/5/2022,23.770,23.770,23.770,0.000,0 PGEBFIE,D,5/6/2022,23.570,23.570,23.570,0.000,0 PGEBFIE,D,5/9/2022,23.550,23.550,23.550,0.000,0 PGEBFIE,D,5/10/2022,23.680,23.680,23.680,0.000,0 PGEBFIE,D,5/11/2022,23.720,23.720,23.720,0.000,0 PGEBFIE,D,5/12/2022,23.930,23.930,23.930,0.000,0 PGEBFIE,D,5/13/2022,23.860,23.860,23.860,0.000,0 PGEBFIE,D,5/16/2022,23.870,23.870,23.870,0.000,0 PGEBFIE,D,5/17/2022,23.750,23.750,23.750,0.000,0 PGEBFIE,D,5/18/2022,23.780,23.780,23.780,0.000,0 PGEBFIE,D,5/20/2022,23.760,23.760,23.760,0.000,0 PGEBFIE,D,5/23/2022,23.710,23.710,23.710,0.000,0 PGEBFIE,D,5/24/2022,23.750,23.750,23.750,0.000,0 PGEBFIE,D,5/25/2022,23.740,23.740,23.740,0.000,0 PGEBFIE,D,5/26/2022,23.700,23.700,23.700,0.000,0 PGEBFIE,D,5/27/2022,23.770,23.770,23.770,0.000,0 PGEBFIE,D,5/30/2022,23.670,23.670,23.670,0.000,0 PGEBFIE,D,5/31/2022,23.550,23.550,23.550,0.000,0 PGEBFIE,D,6/1/2022,23.500,23.500,23.500,0.000,0 PGEBFIE,D,6/6/2022,23.270,23.270,23.270,0.000,0 PGEBFIE,D,6/7/2022,23.320,23.320,23.320,0.000,0 PGEBFIE,D,6/8/2022,23.230,23.230,23.230,0.000,0 PGEBFIE,D,6/10/2022,22.910,22.910,22.910,0.000,0 PGEBFIE,D,6/13/2022,22.600,22.600,22.600,0.000,0 PGEBFIE,D,6/14/2022,22.400,22.400,22.400,0.000,0 PGEBFIE,D,6/15/2022,22.580,22.580,22.580,0.000,0 PGEBFIE,D,6/16/2022,22.460,22.460,22.460,0.000,0 PGEBFIE,D,6/17/2022,22.550,22.550,22.550,0.000,0 PGEBFIE,D,6/20/2022,22.470,22.470,22.470,0.000,0 PGEBFIE,D,6/21/2022,22.430,22.430,22.430,0.000,0 PGEBFIE,D,6/22/2022,22.610,22.610,22.610,0.000,0 PGEBFIE,D,6/23/2022,22.910,22.910,22.910,0.000,0 PGEBFIE,D,6/24/2022,22.890,22.890,22.890,0.000,0 PGEBFIE,D,6/27/2022,22.760,22.760,22.760,0.000,0 PGEBFIE,D,6/28/2022,22.630,22.630,22.630,0.000,0 PGEBFIE,D,6/29/2022,22.780,22.780,22.780,0.000,0 PGEBFIE,D,6/30/2022,22.890,22.890,22.890,0.000,0 PGEBFIE,D,7/1/2022,23.120,23.120,23.120,0.000,0 PGEBFIE,D,7/4/2022,22.920,22.920,22.920,0.000,0 PGEBFIE,D,7/5/2022,23.090,23.090,23.090,0.000,0 PGEBFIE,D,7/6/2022,23.180,23.180,23.180,0.000,0 PGEBFIE,D,7/7/2022,23.030,23.030,23.030,0.000,0 PGEBFIE,D,7/8/2022,23.020,23.020,23.020,0.000,0 PGEBFIE,D,7/11/2022,23.130,23.130,23.130,0.000,0 PGEBFIE,D,7/12/2022,23.300,23.300,23.300,0.000,0 PGEBFIE,D,7/13/2022,23.250,23.250,23.250,0.000,0 PGEBFIE,D,7/14/2022,23.170,23.170,23.170,0.000,0 PGEBFIE,D,7/15/2022,23.250,23.250,23.250,0.000,0 PGEBFIE,D,7/18/2022,23.160,23.160,23.160,0.000,0 PGEBFIE,D,7/19/2022,23.100,23.100,23.100,0.000,0 PGEBFIE,D,7/20/2022,23.130,23.130,23.130,0.000,0 PGEBFIE,D,7/21/2022,23.160,23.160,23.160,0.000,0 PGEBFIE,D,7/22/2022,23.390,23.390,23.390,0.000,0 PGEBFIE,D,7/25/2022,23.430,23.430,23.430,0.000,0 PGEBFIE,D,7/26/2022,23.540,23.540,23.540,0.000,0 PGEBFIE,D,7/27/2022,23.540,23.540,23.540,0.000,0 PGEBFIE,D,7/28/2022,23.750,23.750,23.750,0.000,0 PGEBFIE,D,7/29/2022,23.790,23.790,23.790,0.000,0 PGEBFIE,D,8/1/2022,23.870,23.870,23.870,0.000,0 PGEBFIE,D,8/2/2022,23.830,23.830,23.830,0.000,0 PGEBFIE,D,8/3/2022,23.750,23.750,23.750,0.000,0 PGEBFIE,D,8/4/2022,23.850,23.850,23.850,0.000,0 PGEBFIE,D,8/5/2022,23.660,23.660,23.660,0.000,0 PGEBFIE,D,8/8/2022,23.720,23.720,23.720,0.000,0 PGEBFIE,D,8/9/2022,23.650,23.650,23.650,0.000,0 PGEBFIE,D,8/10/2022,23.740,23.740,23.740,0.000,0 PGEBFIE,D,8/12/2022,23.600,23.600,23.600,0.000,0 PGEBFIE,D,8/15/2022,23.740,23.740,23.740,0.000,0 PGEBFIE,D,8/16/2022,23.610,23.610,23.610,0.000,0 PGEBFIE,D,8/17/2022,23.430,23.430,23.430,0.000,0 PGEBFIE,D,8/18/2022,23.440,23.440,23.440,0.000,0 PGEBFIE,D,8/19/2022,23.200,23.200,23.200,0.000,0 PGEBFIE,D,8/22/2022,23.080,23.080,23.080,0.000,0 PGEBFIE,D,8/23/2022,23.010,23.010,23.010,0.000,0 PGEBFIE,D,8/24/2022,22.920,22.920,22.920,0.000,0 PGEBFIE,D,8/25/2022,23.000,23.000,23.000,0.000,0 PGEBFIE,D,8/26/2022,22.870,22.870,22.870,0.000,0 PGEBFIE,D,8/30/2022,22.690,22.690,22.690,0.000,0 PGEBFIE,D,8/31/2022,22.650,22.650,22.650,0.000,0 PGEBFIE,D,9/1/2022,22.580,22.580,22.580,0.000,0 PGEBFIE,D,9/2/2022,22.650,22.650,22.650,0.000,0 PGEBFIE,D,9/5/2022,22.570,22.570,22.570,0.000,0 PGEBFIE,D,9/6/2022,22.570,22.570,22.570,0.000,0 PGEBFIE,D,9/7/2022,22.620,22.620,22.620,0.000,0 PGEBFIE,D,9/8/2022,22.510,22.510,22.510,0.000,0 PGEBFIE,D,9/9/2022,22.490,22.490,22.490,0.000,0 PGEBFIE,D,9/12/2022,22.600,22.600,22.600,0.000,0 PGEBFIE,D,9/13/2022,22.500,22.500,22.500,0.000,0 PGEBFIE,D,9/14/2022,22.520,22.520,22.520,0.000,0 PGEBFIE,D,9/15/2022,22.510,22.510,22.510,0.000,0 PGEBFIE,D,9/16/2022,22.430,22.430,22.430,0.000,0 PGEBFIE,D,9/20/2022,22.230,22.230,22.230,0.000,0 PGEBFIE,D,9/21/2022,22.260,22.260,22.260,0.000,0 PGEBFIE,D,9/22/2022,22.150,22.150,22.150,0.000,0 PGEBFIE,D,9/23/2022,22.060,22.060,22.060,0.000,0 PGEBFIE,D,9/26/2022,21.940,21.940,21.940,0.000,0 PGEBFIE,D,9/27/2022,21.740,21.740,21.740,0.000,0 PGEBFIE,D,9/28/2022,21.710,21.710,21.710,0.000,0 PGEBFIE,D,9/29/2022,21.620,21.620,21.620,0.000,0 PGEBFIE,D,9/30/2022,21.690,21.690,21.690,0.000,0 PGEBFIE,D,10/3/2022,21.940,21.940,21.940,0.000,0 PGEBFIE,D,10/5/2022,21.800,21.800,21.800,0.000,0 PGEBFIE,D,10/6/2022,21.710,21.710,21.710,0.000,0 PGEBFIE,D,10/7/2022,21.540,21.540,21.540,0.000,0 PGEBFIE,D,10/10/2022,21.410,21.410,21.410,0.000,0 PGEBFIE,D,10/11/2022,21.450,21.450,21.450,0.000,0 PGEBFIE,D,10/12/2022,21.330,21.330,21.330,0.000,0 PGEBFIE,D,10/13/2022,21.380,21.380,21.380,0.000,0 PGEBFIE,D,10/14/2022,21.350,21.350,21.350,0.000,0 PGEBFIE,D,10/17/2022,21.440,21.440,21.440,0.000,0 PGEBFIE,D,10/18/2022,21.490,21.490,21.490,0.000,0 PGEBFIE,D,10/19/2022,21.410,21.410,21.410,0.000,0 PGEBFIE,D,10/20/2022,21.390,21.390,21.390,0.000,0 PGEBFIE,D,10/21/2022,21.360,21.360,21.360,0.000,0 PGEBFIE,D,10/24/2022,21.480,21.480,21.480,0.000,0 PGEBFIE,D,10/25/2022,21.700,21.700,21.700,0.000,0 PGEBFIE,D,10/27/2022,21.930,21.930,21.930,0.000,0 PGEBFIE,D,10/28/2022,21.840,21.840,21.840,0.000,0 PGEBFIE,D,10/31/2022,21.730,21.730,21.730,0.000,0 PGEBFIE,D,11/1/2022,21.770,21.770,21.770,0.000,0 PGEBFIE,D,11/2/2022,21.780,21.780,21.780,0.000,0 PGEBFIE,D,11/3/2022,21.640,21.640,21.640,0.000,0 PGEBFIE,D,11/4/2022,21.600,21.600,21.600,0.000,0 PGEBFIE,D,11/7/2022,21.610,21.610,21.610,0.000,0 PGEBFIE,D,11/8/2022,21.690,21.690,21.690,0.000,0 PGEBFIE,D,11/9/2022,21.820,21.820,21.820,0.000,0 PGEBFIE,D,11/10/2022,22.060,22.060,22.060,0.000,0 PGEBFIE,D,11/11/2022,21.880,21.880,21.880,0.000,0 PGEBFIE,D,11/14/2022,21.910,21.910,21.910,0.000,0 PGEBFIE,D,11/15/2022,22.020,22.020,22.020,0.000,0 PGEBFIE,D,11/16/2022,22.140,22.140,22.140,0.000,0 PGEBFIE,D,11/17/2022,22.110,22.110,22.110,0.000,0 PGEBFIE,D,11/18/2022,22.170,22.170,22.170,0.000,0 PGEBFIE,D,11/21/2022,22.200,22.200,22.200,0.000,0 PGEBFIE,D,11/22/2022,22.200,22.200,22.200,0.000,0 PGEBFIE,D,11/23/2022,22.300,22.300,22.300,0.000,0 PGEBFIE,D,11/24/2022,22.410,22.410,22.410,0.000,0 PGEBFIE,D,11/25/2022,22.260,22.260,22.260,0.000,0 PGEBFIE,D,11/28/2022,22.250,22.250,22.250,0.000,0 PGEBFIE,D,11/29/2022,22.350,22.350,22.350,0.000,0 PGEBFIE,D,11/30/2022,22.300,22.300,22.300,0.000,0 PGEBFIE,D,12/1/2022,22.470,22.470,22.470,0.000,0 PGEBFIE,D,12/2/2022,22.430,22.430,22.430,0.000,0 PGEBFIE,D,12/5/2022,22.440,22.440,22.440,0.000,0 PGEBFIE,D,12/6/2022,22.530,22.530,22.530,0.000,0 PGEBFIE,D,12/7/2022,22.550,22.550,22.550,0.000,0 PGEBFIE,D,12/8/2022,22.520,22.520,22.520,0.000,0 PGEBFIE,D,12/12/2022,22.400,22.400,22.400,0.000,0 PGEBFIE,D,12/13/2022,22.430,22.430,22.430,0.000,0 PGEBFIE,D,1/9/2023,22.000,22.000,22.000,0.000,0 PGEBFIE,D,1/10/2023,21.950,21.950,21.950,0.000,0 PGEBFIE,D,1/11/2023,22.110,22.110,22.110,0.000,0 PGEBFIE,D,1/12/2023,22.190,22.190,22.190,0.000,0 PGEBFIE,D,1/13/2023,22.210,22.210,22.210,0.000,0 PGEBFIE,D,1/16/2023,22.200,22.200,22.200,0.000,0 PGEBFIE,D,1/17/2023,22.330,22.330,22.330,0.000,0 PGEBFIE,D,1/18/2023,22.450,22.450,22.450,0.000,0 PGEBFIE,D,1/19/2023,22.370,22.370,22.370,0.000,0 PGEBFIE,D,1/20/2023,22.210,22.210,22.210,0.000,0 PGEBFIE,D,1/23/2023,22.170,22.170,22.170,0.000,0 PGEBFIE,D,1/24/2023,22.230,22.230,22.230,0.000,0 PGEBFIE,D,1/25/2023,22.240,22.240,22.240,0.000,0 PGEBFIE,D,1/26/2023,22.180,22.180,22.180,0.000,0 PGEBFIE,D,1/27/2023,22.150,22.150,22.150,0.000,0 PGEBFIE,D,1/30/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,1/31/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,2/1/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,2/2/2023,22.450,22.450,22.450,0.000,0 PGEBFIE,D,2/3/2023,22.270,22.270,22.270,0.000,0 PGEBFIE,D,2/6/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,2/7/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,2/8/2023,22.080,22.080,22.080,0.000,0 PGEBFIE,D,2/9/2023,22.150,22.150,22.150,0.000,0 PGEBFIE,D,2/10/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,2/13/2023,22.060,22.060,22.060,0.000,0 PGEBFIE,D,2/14/2023,21.970,21.970,21.970,0.000,0 PGEBFIE,D,2/15/2023,21.910,21.910,21.910,0.000,0 PGEBFIE,D,2/16/2023,21.910,21.910,21.910,0.000,0 PGEBFIE,D,2/17/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,2/20/2023,21.930,21.930,21.930,0.000,0 PGEBFIE,D,2/21/2023,21.800,21.800,21.800,0.000,0 PGEBFIE,D,2/22/2023,21.810,21.810,21.810,0.000,0 PGEBFIE,D,2/24/2023,21.780,21.780,21.780,0.000,0 PGEBFIE,D,3/1/2023,21.570,21.570,21.570,0.000,0 PGEBFIE,D,3/3/2023,21.570,21.570,21.570,0.000,0 PGEBFIE,D,3/6/2023,21.590,21.590,21.590,0.000,0 PGEBFIE,D,3/7/2023,21.590,21.590,21.590,0.000,0 PGEBFIE,D,3/8/2023,21.670,21.670,21.670,0.000,0 PGEBFIE,D,3/9/2023,21.660,21.660,21.660,0.000,0 PGEBFIE,D,3/10/2023,21.830,21.830,21.830,0.000,0 PGEBFIE,D,3/13/2023,22.010,22.010,22.010,0.000,0 PGEBFIE,D,3/15/2023,22.030,22.030,22.030,0.000,0 PGEBFIE,D,3/16/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,3/17/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,3/20/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,3/21/2023,21.910,21.910,21.910,0.000,0 PGEBFIE,D,3/22/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,3/23/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,3/24/2023,22.110,22.110,22.110,0.000,0 PGEBFIE,D,3/27/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,3/28/2023,21.930,21.930,21.930,0.000,0 PGEBFIE,D,3/29/2023,21.930,21.930,21.930,0.000,0 PGEBFIE,D,3/30/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,3/31/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,4/3/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,4/4/2023,22.030,22.030,22.030,0.000,0 PGEBFIE,D,4/5/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,4/6/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,4/14/2023,21.870,21.870,21.870,0.000,0 PGEBFIE,D,4/17/2023,21.810,21.810,21.810,0.000,0 PGEBFIE,D,4/18/2023,21.840,21.840,21.840,0.000,0 PGEBFIE,D,4/19/2023,21.770,21.770,21.770,0.000,0 PGEBFIE,D,4/20/2023,21.820,21.820,21.820,0.000,0 PGEBFIE,D,4/21/2023,21.780,21.780,21.780,0.000,0 PGEBFIE,D,4/24/2023,21.790,21.790,21.790,0.000,0 PGEBFIE,D,4/26/2023,21.910,21.910,21.910,0.000,0 PGEBFIE,D,4/28/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,5/2/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,5/3/2023,22.060,22.060,22.060,0.000,0 PGEBFIE,D,5/4/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,5/5/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,5/9/2023,21.980,21.980,21.980,0.000,0 PGEBFIE,D,5/10/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,5/11/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,5/12/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,5/15/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,5/16/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,5/17/2023,22.000,22.000,22.000,0.000,0 PGEBFIE,D,5/18/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,5/19/2023,21.900,21.900,21.900,0.000,0 PGEBFIE,D,5/22/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,5/23/2023,21.850,21.850,21.850,0.000,0 PGEBFIE,D,5/24/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,5/25/2023,21.810,21.810,21.810,0.000,0 PGEBFIE,D,5/26/2023,21.740,21.740,21.740,0.000,0 PGEBFIE,D,5/30/2023,22.000,22.000,22.000,0.000,0 PGEBFIE,D,5/31/2023,22.080,22.080,22.080,0.000,0 PGEBFIE,D,6/2/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,6/5/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,6/6/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,6/7/2023,21.950,21.950,21.950,0.000,0 PGEBFIE,D,6/8/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,6/9/2023,22.060,22.060,22.060,0.000,0 PGEBFIE,D,6/12/2023,22.080,22.080,22.080,0.000,0 PGEBFIE,D,6/13/2023,22.030,22.030,22.030,0.000,0 PGEBFIE,D,6/14/2023,21.980,21.980,21.980,0.000,0 PGEBFIE,D,6/15/2023,21.930,21.930,21.930,0.000,0 PGEBFIE,D,6/19/2023,21.920,21.920,21.920,0.000,0 PGEBFIE,D,6/20/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,6/22/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,6/23/2023,22.100,22.100,22.100,0.000,0 PGEBFIE,D,6/26/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,6/27/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,6/28/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,6/29/2023,22.030,22.030,22.030,0.000,0 PGEBFIE,D,6/30/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,7/3/2023,22.010,22.010,22.010,0.000,0 PGEBFIE,D,7/4/2023,21.970,21.970,21.970,0.000,0 PGEBFIE,D,7/5/2023,21.970,21.970,21.970,0.000,0 PGEBFIE,D,7/6/2023,21.760,21.760,21.760,0.000,0 PGEBFIE,D,7/7/2023,21.770,21.770,21.770,0.000,0 PGEBFIE,D,7/10/2023,21.770,21.770,21.770,0.000,0 PGEBFIE,D,7/11/2023,21.760,21.760,21.760,0.000,0 PGEBFIE,D,7/12/2023,21.890,21.890,21.890,0.000,0 PGEBFIE,D,7/13/2023,22.000,22.000,22.000,0.000,0 PGEBFIE,D,7/14/2023,22.010,22.010,22.010,0.000,0 PGEBFIE,D,7/17/2023,22.030,22.030,22.030,0.000,0 PGEBFIE,D,7/19/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,7/20/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,7/21/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,7/24/2023,22.150,22.150,22.150,0.000,0 PGEBFIE,D,7/25/2023,22.120,22.120,22.120,0.000,0 PGEBFIE,D,7/26/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,7/27/2023,22.100,22.100,22.100,0.000,0 PGEBFIE,D,7/28/2023,22.120,22.120,22.120,0.000,0 PGEBFIE,D,7/31/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,8/1/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,8/2/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,8/3/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,8/4/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,8/7/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,8/8/2023,22.160,22.160,22.160,0.000,0 PGEBFIE,D,8/9/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,8/10/2023,22.100,22.100,22.100,0.000,0 PGEBFIE,D,8/14/2023,21.970,21.970,21.970,0.000,0 PGEBFIE,D,8/15/2023,21.910,21.910,21.910,0.000,0 PGEBFIE,D,8/16/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,8/17/2023,21.880,21.880,21.880,0.000,0 PGEBFIE,D,8/18/2023,21.950,21.950,21.950,0.000,0 PGEBFIE,D,8/21/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,8/22/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,8/23/2023,22.120,22.120,22.120,0.000,0 PGEBFIE,D,8/24/2023,22.110,22.110,22.110,0.000,0 PGEBFIE,D,8/25/2023,22.060,22.060,22.060,0.000,0 PGEBFIE,D,8/29/2023,22.130,22.130,22.130,0.000,0 PGEBFIE,D,8/30/2023,22.120,22.120,22.120,0.000,0 PGEBFIE,D,8/31/2023,22.220,22.220,22.220,0.000,0 PGEBFIE,D,9/1/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,9/4/2023,22.080,22.080,22.080,0.000,0 PGEBFIE,D,9/5/2023,22.050,22.050,22.050,0.000,0 PGEBFIE,D,9/6/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,9/7/2023,22.040,22.040,22.040,0.000,0 PGEBFIE,D,9/8/2023,22.070,22.070,22.070,0.000,0 PGEBFIE,D,9/11/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,9/12/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,9/13/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,9/14/2023,22.110,22.110,22.110,0.000,0 PGEBFIE,D,9/15/2023,22.010,22.010,22.010,0.000,0 PGEBFIE,D,9/18/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,9/19/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,9/20/2023,21.990,21.990,21.990,0.000,0 PGEBFIE,D,9/21/2023,21.940,21.940,21.940,0.000,0 PGEBFIE,D,9/22/2023,21.930,21.930,21.930,0.000,0 PGEBFIE,D,9/25/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,9/26/2023,21.830,21.830,21.830,0.000,0 PGEBFIE,D,9/27/2023,21.790,21.790,21.790,0.000,0 PGEBFIE,D,9/28/2023,21.600,21.600,21.600,0.000,0 PGEBFIE,D,9/29/2023,21.790,21.790,21.790,0.000,0 PGEBFIE,D,10/2/2023,21.690,21.690,21.690,0.000,0 PGEBFIE,D,10/4/2023,21.600,21.600,21.600,0.000,0 PGEBFIE,D,10/5/2023,21.680,21.680,21.680,0.000,0 PGEBFIE,D,10/6/2023,21.660,21.660,21.660,0.000,0 PGEBFIE,D,10/9/2023,21.780,21.780,21.780,0.000,0 PGEBFIE,D,10/10/2023,21.810,21.810,21.810,0.000,0 PGEBFIE,D,10/11/2023,21.890,21.890,21.890,0.000,0 PGEBFIE,D,10/12/2023,21.820,21.820,21.820,0.000,0 PGEBFIE,D,10/13/2023,21.840,21.840,21.840,0.000,0 PGEBFIE,D,10/16/2023,21.810,21.810,21.810,0.000,0 PGEBFIE,D,10/17/2023,21.690,21.690,21.690,0.000,0 PGEBFIE,D,10/18/2023,21.620,21.620,21.620,0.000,0 PGEBFIE,D,10/19/2023,21.620,21.620,21.620,0.000,0 PGEBFIE,D,10/20/2023,21.670,21.670,21.670,0.000,0 PGEBFIE,D,10/23/2023,21.690,21.690,21.690,0.000,0 PGEBFIE,D,10/24/2023,21.750,21.750,21.750,0.000,0 PGEBFIE,D,10/25/2023,21.700,21.700,21.700,0.000,0 PGEBFIE,D,10/26/2023,21.750,21.750,21.750,0.000,0 PGEBFIE,D,10/27/2023,21.800,21.800,21.800,0.000,0 PGEBFIE,D,10/30/2023,21.830,21.830,21.830,0.000,0 PGEBFIE,D,10/31/2023,21.860,21.860,21.860,0.000,0 PGEBFIE,D,11/1/2023,21.950,21.950,21.950,0.000,0 PGEBFIE,D,11/2/2023,22.020,22.020,22.020,0.000,0 PGEBFIE,D,11/3/2023,22.140,22.140,22.140,0.000,0 PGEBFIE,D,11/7/2023,22.120,22.120,22.120,0.000,0 PGEBFIE,D,11/8/2023,22.170,22.170,22.170,0.000,0 PGEBFIE,D,11/9/2023,22.150,22.150,22.150,0.000,0 PGEBFIE,D,11/10/2023,22.090,22.090,22.090,0.000,0 PGEBFIE,D,11/13/2023,22.080,22.080,22.080,0.000,0 PGEBFIE,D,11/14/2023,22.260,22.260,22.260,0.000,0 PGEBFIE,D,11/15/2023,22.240,22.240,22.240,0.000,0 PGEBFIE,D,11/16/2023,22.330,22.330,22.330,0.000,0 PGEBFIE,D,11/17/2023,22.310,22.310,22.310,0.000,0 PGEBFIE,D,11/20/2023,22.290,22.290,22.290,0.000,0 PGEBFIE,D,11/21/2023,22.350,22.350,22.350,0.000,0 PGEBFIE,D,11/22/2023,22.350,22.350,22.350,0.000,0 PGEBFIE,D,11/23/2023,22.280,22.280,22.280,0.000,0 PGEBFIE,D,11/24/2023,22.260,22.260,22.260,0.000,0 PGEBFIE,D,11/27/2023,22.390,22.390,22.390,0.000,0 PGEBFIE,D,11/28/2023,22.460,22.460,22.460,0.000,0 PGEBFIE,D,11/29/2023,22.560,22.560,22.560,0.000,0 PGEBFIE,D,11/30/2023,22.500,22.500,22.500,0.000,0 PGEBFIE,D,12/1/2023,22.660,22.660,22.660,0.000,0 PGEBFIE,D,12/4/2023,22.700,22.700,22.700,0.000,0 PGEBFIE,D,12/5/2023,22.840,22.840,22.840,0.000,0 PGEBFIE,D,12/6/2023,22.870,22.870,22.870,0.000,0 PGEBFIE,D,12/7/2023,22.920,22.920,22.920,0.000,0 PGEBFIE,D,12/8/2023,22.830,22.830,22.830,0.000,0 PGEBFIE,D,12/11/2023,22.810,22.810,22.810,0.000,0 PGEBFIE,D,12/12/2023,22.880,22.880,22.880,0.000,0 PGEBFIE,D,12/13/2023,22.970,22.970,22.970,0.000,0 PGEBFIE,D,12/14/2023,23.090,23.090,23.090,0.000,0 PGEBFIE,D,12/15/2023,23.230,23.230,23.230,0.000,0 PGEBFIE,D,12/18/2023,23.170,23.170,23.170,0.000,0 PGEBFIE,D,12/19/2023,23.280,23.280,23.280,0.000,0 PGEBFIE,D,12/20/2023,23.340,23.340,23.340,0.000,0 PGEBFIE,D,12/22/2023,23.390,23.390,23.390,0.000,0 PGEBFIE,D,12/27/2023,23.470,23.470,23.470,0.000,0 PGEBFIE,D,12/29/2023,23.280,23.280,23.280,0.000,0 PGEBFIE,D,1/2/2024,23.250,23.250,23.250,0.000,0 PGEBFIE,D,1/3/2024,23.270,23.270,23.270,0.000,0 PGEBFIE,D,1/4/2024,23.160,23.160,23.160,0.000,0 PGEBFIE,D,1/5/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,1/8/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,1/9/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,1/10/2024,23.060,23.060,23.060,0.000,0 PGEBFIE,D,1/11/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,1/12/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,1/15/2024,23.130,23.130,23.130,0.000,0 PGEBFIE,D,1/16/2024,23.090,23.090,23.090,0.000,0 PGEBFIE,D,1/17/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,1/18/2024,22.970,22.970,22.970,0.000,0 PGEBFIE,D,1/19/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,1/22/2024,23.050,23.050,23.050,0.000,0 PGEBFIE,D,1/23/2024,22.970,22.970,22.970,0.000,0 PGEBFIE,D,1/24/2024,22.980,22.980,22.980,0.000,0 PGEBFIE,D,1/25/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,1/26/2024,23.070,23.070,23.070,0.000,0 PGEBFIE,D,1/29/2024,23.170,23.170,23.170,0.000,0 PGEBFIE,D,1/30/2024,23.100,23.100,23.100,0.000,0 PGEBFIE,D,1/31/2024,23.250,23.250,23.250,0.000,0 PGEBFIE,D,2/1/2024,23.290,23.290,23.290,0.000,0 PGEBFIE,D,2/2/2024,23.130,23.130,23.130,0.000,0 PGEBFIE,D,2/5/2024,23.020,23.020,23.020,0.000,0 PGEBFIE,D,2/6/2024,23.070,23.070,23.070,0.000,0 PGEBFIE,D,2/7/2024,23.060,23.060,23.060,0.000,0 PGEBFIE,D,2/8/2024,22.980,22.980,22.980,0.000,0 PGEBFIE,D,2/12/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,2/13/2024,22.950,22.950,22.950,0.000,0 PGEBFIE,D,2/14/2024,23.030,23.030,23.030,0.000,0 PGEBFIE,D,2/15/2024,23.060,23.060,23.060,0.000,0 PGEBFIE,D,2/16/2024,23.000,23.000,23.000,0.000,0 PGEBFIE,D,2/19/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,2/20/2024,23.040,23.040,23.040,0.000,0 PGEBFIE,D,2/21/2024,22.960,22.960,22.960,0.000,0 PGEBFIE,D,2/22/2024,22.970,22.970,22.970,0.000,0 PGEBFIE,D,2/23/2024,23.060,23.060,23.060,0.000,0 PGEBFIE,D,2/26/2024,22.970,22.970,22.970,0.000,0 PGEBFIE,D,2/27/2024,22.940,22.940,22.940,0.000,0 PGEBFIE,D,2/28/2024,22.950,22.950,22.950,0.000,0 PGEBFIE,D,2/29/2024,23.010,23.010,23.010,0.000,0 PGEBFIE,D,3/1/2024,23.020,23.020,23.020,0.000,0 PGEBFIE,D,3/4/2024,23.040,23.040,23.040,0.000,0 PGEBFIE,D,3/6/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,3/7/2024,23.240,23.240,23.240,0.000,0 PGEBFIE,D,3/8/2024,23.310,23.310,23.310,0.000,0 PGEBFIE,D,3/11/2024,23.260,23.260,23.260,0.000,0 PGEBFIE,D,3/12/2024,23.240,23.240,23.240,0.000,0 PGEBFIE,D,3/13/2024,23.210,23.210,23.210,0.000,0 PGEBFIE,D,3/15/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,3/18/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,3/19/2024,23.110,23.110,23.110,0.000,0 PGEBFIE,D,3/20/2024,23.120,23.120,23.120,0.000,0 PGEBFIE,D,3/22/2024,23.270,23.270,23.270,0.000,0 PGEBFIE,D,3/25/2024,23.190,23.190,23.190,0.000,0 PGEBFIE,D,3/26/2024,23.230,23.230,23.230,0.000,0 PGEBFIE,D,3/27/2024,23.300,23.300,23.300,0.000,0 PGEBFIE,D,3/28/2024,23.290,23.290,23.290,0.000,0 PGEBFIE,D,4/2/2024,23.150,23.150,23.150,0.000,0 PGEBFIE,D,4/3/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,4/4/2024,23.230,23.230,23.230,0.000,0 PGEBFIE,D,4/5/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,4/8/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,4/9/2024,23.250,23.250,23.250,0.000,0 PGEBFIE,D,4/10/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,4/11/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,4/12/2024,23.270,23.270,23.270,0.000,0 PGEBFIE,D,4/15/2024,23.130,23.130,23.130,0.000,0 PGEBFIE,D,4/16/2024,23.030,23.030,23.030,0.000,0 PGEBFIE,D,4/17/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,4/18/2024,23.050,23.050,23.050,0.000,0 PGEBFIE,D,4/19/2024,23.030,23.030,23.030,0.000,0 PGEBFIE,D,4/24/2024,22.960,22.960,22.960,0.000,0 PGEBFIE,D,4/25/2024,22.900,22.900,22.900,0.000,0 PGEBFIE,D,4/26/2024,23.000,23.000,23.000,0.000,0 PGEBFIE,D,4/29/2024,23.090,23.090,23.090,0.000,0 PGEBFIE,D,4/30/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,5/3/2024,23.120,23.120,23.120,0.000,0 PGEBFIE,D,5/7/2024,23.250,23.250,23.250,0.000,0 PGEBFIE,D,5/8/2024,23.200,23.200,23.200,0.000,0 PGEBFIE,D,5/9/2024,23.160,23.160,23.160,0.000,0 PGEBFIE,D,5/10/2024,23.130,23.130,23.130,0.000,0 PGEBFIE,D,5/13/2024,23.160,23.160,23.160,0.000,0 PGEBFIE,D,5/14/2024,23.100,23.100,23.100,0.000,0 PGEBFIE,D,5/15/2024,23.280,23.280,23.280,0.000,0 PGEBFIE,D,5/16/2024,23.270,23.270,23.270,0.000,0 PGEBFIE,D,5/17/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,5/20/2024,23.150,23.150,23.150,0.000,0 PGEBFIE,D,5/21/2024,23.190,23.190,23.190,0.000,0 PGEBFIE,D,5/22/2024,23.150,23.150,23.150,0.000,0 PGEBFIE,D,5/23/2024,23.050,23.050,23.050,0.000,0 PGEBFIE,D,5/24/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,5/28/2024,23.090,23.090,23.090,0.000,0 PGEBFIE,D,5/29/2024,22.970,22.970,22.970,0.000,0 PGEBFIE,D,5/30/2024,22.990,22.990,22.990,0.000,0 PGEBFIE,D,5/31/2024,23.010,23.010,23.010,0.000,0 PGEBFIE,D,6/3/2024,23.110,23.110,23.110,0.000,0 PGEBFIE,D,6/4/2024,23.150,23.150,23.150,0.000,0 PGEBFIE,D,6/5/2024,23.200,23.200,23.200,0.000,0 PGEBFIE,D,6/6/2024,23.130,23.130,23.130,0.000,0 PGEBFIE,D,6/7/2024,23.050,23.050,23.050,0.000,0 PGEBFIE,D,6/10/2024,22.940,22.940,22.940,0.000,0 PGEBFIE,D,6/12/2024,23.100,23.100,23.100,0.000,0 PGEBFIE,D,6/13/2024,23.070,23.070,23.070,0.000,0 PGEBFIE,D,6/14/2024,23.190,23.190,23.190,0.000,0 PGEBFIE,D,6/17/2024,23.150,23.150,23.150,0.000,0 PGEBFIE,D,6/18/2024,23.200,23.200,23.200,0.000,0 PGEBFIE,D,6/19/2024,23.170,23.170,23.170,0.000,0 PGEBFIE,D,6/20/2024,23.160,23.160,23.160,0.000,0 PGEBFIE,D,6/24/2024,23.180,23.180,23.180,0.000,0 PGEBFIE,D,6/25/2024,23.200,23.200,23.200,0.000,0 PGEBFIE,D,6/26/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,6/27/2024,23.110,23.110,23.110,0.000,0 PGEBFIE,D,6/28/2024,23.080,23.080,23.080,0.000,0 PGEBFIE,D,7/1/2024,23.000,23.000,23.000,0.000,0 PGEBFIE,D,7/2/2024,23.020,23.020,23.020,0.000,0 PGEBFIE,D,7/3/2024,23.110,23.110,23.110,0.000,0 PGEBFIE,D,7/4/2024,23.070,23.070,23.070,0.000,0 PGEBFIE,D,7/5/2024,23.160,23.160,23.160,0.000,0 PGEBFIE,D,7/8/2024,23.210,23.210,23.210,0.000,0 PGEBFIE,D,7/9/2024,23.140,23.140,23.140,0.000,0 PGEBFIE,D,7/10/2024,23.220,23.220,23.220,0.000,0 PGEBFIE,D,7/11/2024,23.320,23.320,23.320,0.000,0 PGEBFIE,D,7/12/2024,23.290,23.290,23.290,0.000,0 PGEBFIE,D,7/15/2024,23.330,23.330,23.330,0.000,0 PGEBFIE,D,7/16/2024,23.380,23.380,23.380,0.000,0 PGEBFIE,D,7/17/2024,23.380,23.380,23.380,0.000,0 PGEBFIE,D,7/18/2024,23.420,23.420,23.420,0.000,0 PGEBFIE,D,7/19/2024,23.360,23.360,23.360,0.000,0 PGEBFIE,D,7/22/2024,23.340,23.340,23.340,0.000,0 PGEBFIE,D,7/23/2024,23.370,23.370,23.370,0.000,0 PGEBFIE,D,7/24/2024,23.370,23.370,23.370,0.000,0 PGEBFIE,D,7/25/2024,23.400,23.400,23.400,0.000,0 PGEBFIE,D,7/26/2024,23.420,23.420,23.420,0.000,0 PGEBFIE,D,7/29/2024,23.480,23.480,23.480,0.000,0 PGEBFIE,D,7/30/2024,23.510,23.510,23.510,0.000,0 PGEBFIE,D,7/31/2024,23.560,23.560,23.560,0.000,0 PGEBFIE,D,8/1/2024,23.640,23.640,23.640,0.000,0 PGEBFIE,D,8/2/2024,23.650,23.650,23.650,0.000,0 PGEBFIE,D,8/5/2024,23.620,23.620,23.620,0.000,0 PGEBFIE,D,8/6/2024,23.640,23.640,23.640,0.000,0 PGEBFIE,D,8/7/2024,23.550,23.550,23.550,0.000,0 PGEBFIE,D,8/8/2024,23.560,23.560,23.560,0.000,0 PGEBFIE,D,8/9/2024,23.630,23.630,23.630,0.000,0 PGEBFIE,D,8/12/2024,23.610,23.610,23.610,0.000,0 PGEBFIE,D,8/14/2024,23.720,23.720,23.720,0.000,0 PGEBFIE,D,8/15/2024,23.620,23.620,23.620,0.000,0 PGEBFIE,D,8/16/2024,23.640,23.640,23.640,0.000,0 PGEBFIE,D,8/19/2024,23.630,23.630,23.630,0.000,0 PGEBFIE,D,8/20/2024,23.680,23.680,23.680,0.000,0 PGEBFIE,D,8/21/2024,23.710,23.710,23.710,0.000,0 PGEBFIE,D,8/22/2024,23.670,23.670,23.670,0.000,0 PGEBFIE,D,8/23/2024,23.720,23.720,23.720,0.000,0 PGEBFIE,D,8/27/2024,23.620,23.620,23.620,0.000,0 PGEBFIE,D,8/28/2024,23.650,23.650,23.650,0.000,0 PGEBFIE,D,8/29/2024,23.630,23.630,23.630,0.000,0 PGEBFIE,D,8/30/2024,23.650,23.650,23.650,0.000,0 PGEBFIE,D,9/2/2024,23.580,23.580,23.580,0.000,0 PGEBFIE,D,9/3/2024,23.640,23.640,23.640,0.000,0 PGEBFIE,D,9/4/2024,23.720,23.720,23.720,0.000,0 PGEBFIE,D,9/5/2024,23.730,23.730,23.730,0.000,0 PGEBFIE,D,9/6/2024,23.800,23.800,23.800,0.000,0 PGEBFIE,D,9/9/2024,23.800,23.800,23.800,0.000,0 PGEBFIE,D,9/10/2024,23.830,23.830,23.830,0.000,0 PGEBFIE,D,9/11/2024,23.920,23.920,23.920,0.000,0 PGEBFIE,D,9/12/2024,23.860,23.860,23.860,0.000,0 PGEBFIE,D,9/13/2024,23.870,23.870,23.870,0.000,0 PGEBFIE,D,9/16/2024,23.920,23.920,23.920,0.000,0 PGEBFIE,D,9/17/2024,23.900,23.900,23.900,0.000,0 PGEBFIE,D,9/18/2024,23.830,23.830,23.830,0.000,0 PGEBFIE,D,9/19/2024,23.840,23.840,23.840,0.000,0 PGEBFIE,D,9/20/2024,23.800,23.800,23.800,0.000,0 PGEBFIE,D,9/23/2024,23.860,23.860,23.860,0.000,0 PGEBFIE,D,9/24/2024,23.930,23.930,23.930,0.000,0 PGEBFIE,D,9/25/2024,23.860,23.860,23.860,0.000,0 PGEBFIE,D,9/26/2024,23.880,23.880,23.880,0.000,0 PGEBFIE,D,9/27/2024,23.920,23.920,23.920,0.000,0 PGEBFIE,D,9/30/2024,23.950,23.950,23.950,0.000,0 PGEBFIE,D,10/1/2024,24.070,24.070,24.070,0.000,0 PGEBFIE,D,10/2/2024,23.990,23.990,23.990,0.000,0 PGEBFIE,D,10/3/2024,23.960,23.960,23.960,0.000,0 PGEBFIE,D,10/4/2024,23.870,23.870,23.870,0.000,0 PGEBFIE,D,10/8/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,10/9/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,10/10/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,10/11/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,10/14/2024,23.820,23.820,23.820,0.000,0 PGEBFIE,D,10/15/2024,23.910,23.910,23.910,0.000,0 PGEBFIE,D,10/16/2024,23.980,23.980,23.980,0.000,0 PGEBFIE,D,10/17/2024,23.960,23.960,23.960,0.000,0 PGEBFIE,D,10/18/2024,24.020,24.020,24.020,0.000,0 PGEBFIE,D,10/21/2024,23.870,23.870,23.870,0.000,0 PGEBFIE,D,10/22/2024,23.820,23.820,23.820,0.000,0 PGEBFIE,D,10/23/2024,23.820,23.820,23.820,0.000,0 PGEBFIE,D,10/25/2024,23.870,23.870,23.870,0.000,0 PGEBFIE,D,10/28/2024,23.860,23.860,23.860,0.000,0 PGEBFIE,D,10/29/2024,23.800,23.800,23.800,0.000,0 PGEBFIE,D,10/30/2024,23.710,23.710,23.710,0.000,0 PGEBFIE,D,10/31/2024,23.670,23.670,23.670,0.000,0 PGEBFIE,D,11/1/2024,23.670,23.670,23.670,0.000,0 PGEBFIE,D,11/4/2024,23.680,23.680,23.680,0.000,0 PGEBFIE,D,11/5/2024,23.640,23.640,23.640,0.000,0 PGEBFIE,D,11/6/2024,23.690,23.690,23.690,0.000,0 PGEBFIE,D,11/7/2024,23.680,23.680,23.680,0.000,0 PGEBFIE,D,11/8/2024,23.760,23.760,23.760,0.000,0 PGEBFIE,D,11/11/2024,23.840,23.840,23.840,0.000,0 PGEBFIE,D,11/12/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,11/13/2024,23.770,23.770,23.770,0.000,0 PGEBFIE,D,11/14/2024,23.830,23.830,23.830,0.000,0 PGEBFIE,D,11/15/2024,23.850,23.850,23.850,0.000,0 PGEBFIE,D,11/18/2024,23.810,23.810,23.810,0.000,0 PGEBFIE,D,11/19/2024,23.850,23.850,23.850,0.000,0