,,,,,,, PGBUP,D,11/27/2019,189.600,195.290,189.600,0.000,57404 PGBUP,D,11/29/2019,189.550,195.240,189.550,0.000,57290 PGBUP,D,12/2/2019,188.940,194.610,188.940,0.000,56376 PGBUP,D,12/3/2019,190.510,196.230,190.510,0.000,56141 PGBUP,D,12/4/2019,190.000,195.700,190.000,0.000,56218 PGBUP,D,12/5/2019,189.610,195.300,189.610,0.000,56071 PGBUP,D,12/6/2019,189.120,194.790,189.120,0.000,56027 PGBUP,D,12/9/2019,189.720,195.410,189.720,0.000,56118 PGBUP,D,12/10/2019,189.710,195.400,189.710,0.000,55902 PGBUP,D,12/11/2019,190.170,195.880,190.170,0.000,55902 PGBUP,D,12/12/2019,189.340,195.020,189.340,0.000,56754 PGBUP,D,12/13/2019,190.430,196.140,190.430,0.000,56729 PGBUP,D,12/16/2019,189.920,195.620,189.920,0.000,56887 PGBUP,D,12/17/2019,190.050,195.750,190.050,0.000,56350 PGBUP,D,12/18/2019,189.390,195.070,189.390,0.000,56217 PGBUP,D,12/20/2019,189.110,194.780,189.110,0.000,56297 PGBUP,D,12/23/2019,188.930,194.600,188.930,0.000,56209 PGBUP,D,12/27/2019,190.160,195.860,190.160,0.000,56124 PGBUP,D,12/30/2019,190.030,195.730,190.030,0.000,55959 PGBUP,D,1/3/2020,191.470,197.210,191.470,0.000,55499 PGBUP,D,1/6/2020,191.250,196.990,191.250,0.000,55002 PGBUP,D,1/7/2020,190.620,196.340,190.620,0.000,55003 PGBUP,D,1/8/2020,190.000,195.700,190.000,0.000,54688 PGBUP,D,1/9/2020,189.420,195.100,189.420,0.000,53962 PGBUP,D,1/10/2020,189.950,195.650,189.950,0.000,54048 PGBUP,D,1/13/2020,189.480,195.160,189.480,0.000,53899 PGBUP,D,1/14/2020,189.670,195.360,189.670,0.000,52445 PGBUP,D,1/15/2020,190.270,195.980,190.270,0.000,52303 PGBUP,D,1/16/2020,190.130,195.830,190.130,0.000,52344 PGBUP,D,1/17/2020,189.680,195.370,189.680,0.000,52294 PGBUP,D,1/21/2020,190.530,196.250,190.530,0.000,53402 PGBUP,D,1/22/2020,190.960,196.690,190.960,0.000,53064 PGBUP,D,1/23/2020,191.610,197.360,191.610,0.000,52596 PGBUP,D,1/24/2020,191.760,197.510,191.760,0.000,52450 PGBUP,D,1/27/2020,192.700,198.480,192.700,0.000,52541 PGBUP,D,1/28/2020,192.240,198.010,192.240,0.000,52880 PGBUP,D,1/29/2020,192.790,198.570,192.790,0.000,53100 PGBUP,D,1/30/2020,193.500,199.310,193.500,0.000,53147 PGBUP,D,1/31/2020,194.230,200.060,194.230,0.000,53147 PGBUP,D,2/3/2020,193.720,199.530,193.720,0.000,53636 PGBUP,D,2/4/2020,192.730,198.510,192.730,0.000,54918 PGBUP,D,2/5/2020,191.970,197.730,191.970,0.000,55481 PGBUP,D,2/6/2020,191.670,197.420,191.670,0.000,55548 PGBUP,D,2/7/2020,192.280,198.050,192.280,0.000,55561 PGBUP,D,2/10/2020,192.300,198.070,192.300,0.000,55804 PGBUP,D,2/11/2020,191.900,197.660,191.900,0.000,55562 PGBUP,D,2/12/2020,191.600,197.350,191.600,0.000,55159 PGBUP,D,2/13/2020,191.660,197.410,191.660,0.000,55507 PGBUP,D,2/14/2020,191.960,197.720,191.960,0.000,55256 PGBUP,D,2/18/2020,191.890,197.650,191.890,0.000,55351 PGBUP,D,2/19/2020,191.350,197.090,191.350,0.000,54713 PGBUP,D,2/20/2020,191.530,197.280,191.530,0.000,54722 PGBUP,D,2/21/2020,192.490,198.260,192.490,0.000,54946 PGBUP,D,2/24/2020,193.510,199.320,193.510,0.000,55217 PGBUP,D,2/25/2020,193.970,199.790,193.970,0.000,55626 PGBUP,D,2/26/2020,193.610,199.420,193.610,0.000,55913 PGBUP,D,2/28/2020,195.960,201.840,195.960,0.000,58781 PGBUP,D,3/2/2020,197.090,203.000,197.090,0.000,62137 PGBUP,D,3/3/2020,198.660,204.620,198.660,0.000,66861 PGBUP,D,3/4/2020,198.530,204.490,198.530,0.000,69124 PGBUP,D,3/5/2020,199.560,205.550,199.560,0.000,70913 PGBUP,D,3/6/2020,202.930,209.020,202.930,0.000,72435 PGBUP,D,3/9/2020,205.240,211.400,205.240,0.000,74367 PGBUP,D,3/10/2020,201.860,207.920,201.860,0.000,80175 PGBUP,D,3/11/2020,200.330,206.340,200.330,0.000,86239 PGBUP,D,3/12/2020,195.890,201.770,195.890,0.000,94228 PGBUP,D,3/13/2020,193.270,199.070,193.270,0.000,110492 PGBUP,D,3/16/2020,193.400,199.200,193.400,0.000,136907 PGBUP,D,3/17/2020,189.420,195.100,189.420,0.000,152492 PGBUP,D,3/18/2020,183.440,188.940,183.440,0.000,163232 PGBUP,D,3/19/2020,182.530,188.010,182.530,0.000,167707 PGBUP,D,3/20/2020,184.800,190.340,184.800,0.000,170873 PGBUP,D,3/24/2020,186.270,191.860,186.270,0.000,173003 PGBUP,D,3/25/2020,186.610,192.210,186.610,0.000,169935 PGBUP,D,3/26/2020,189.790,195.480,189.790,0.000,167082 PGBUP,D,3/27/2020,192.450,198.220,192.450,0.000,167212 PGBUP,D,3/30/2020,192.670,198.450,192.670,0.000,169570 PGBUP,D,3/31/2020,192.180,197.950,192.180,0.000,170736 PGBUP,D,4/1/2020,192.250,198.020,192.250,0.000,170970 PGBUP,D,4/2/2020,191.440,197.180,191.440,0.000,172112 PGBUP,D,4/3/2020,190.830,196.550,190.830,0.000,173613 PGBUP,D,4/6/2020,190.040,195.740,190.040,0.000,175549 PGBUP,D,4/7/2020,190.090,195.790,190.090,0.000,178249 PGBUP,D,4/8/2020,190.210,195.920,190.210,0.000,180829 PGBUP,D,4/9/2020,191.910,197.670,191.910,0.000,179071 PGBUP,D,4/14/2020,192.870,198.660,192.870,0.000,179293 PGBUP,D,4/17/2020,193.130,198.920,193.130,0.000,172975 PGBUP,D,4/20/2020,192.810,198.590,192.810,0.000,170532 PGBUP,D,4/21/2020,192.550,198.330,192.550,0.000,166920 PGBUP,D,4/22/2020,191.850,197.610,191.850,0.000,165652 PGBUP,D,4/23/2020,192.480,198.250,192.480,0.000,165124 PGBUP,D,4/24/2020,192.760,198.540,192.760,0.000,164357 PGBUP,D,4/27/2020,193.270,199.070,193.270,0.000,164399 PGBUP,D,4/28/2020,193.480,199.280,193.480,0.000,162839 PGBUP,D,4/30/2020,195.010,200.860,195.010,0.000,162055 PGBUP,D,5/4/2020,194.240,200.070,194.240,0.000,162022 PGBUP,D,5/5/2020,193.790,199.600,193.790,0.000,160382 PGBUP,D,5/6/2020,192.750,198.530,192.750,0.000,159429 PGBUP,D,5/7/2020,193.140,198.930,193.140,0.000,159153 PGBUP,D,5/11/2020,192.460,198.230,192.460,0.000,159521 PGBUP,D,5/12/2020,193.170,198.970,193.170,0.000,159813 PGBUP,D,5/13/2020,193.280,199.080,193.280,0.000,160751 PGBUP,D,5/14/2020,193.130,198.920,193.130,0.000,161832 PGBUP,D,5/15/2020,192.920,198.710,192.920,0.000,157058 PGBUP,D,5/18/2020,192.720,198.500,192.720,0.000,156080 PGBUP,D,5/19/2020,193.570,199.380,193.570,0.000,156906 PGBUP,D,5/20/2020,194.620,200.460,194.620,0.000,156186 PGBUP,D,5/22/2020,194.260,200.090,194.260,0.000,155365 PGBUP,D,5/26/2020,194.560,200.400,194.560,0.000,155242 PGBUP,D,5/27/2020,194.570,200.410,194.570,0.000,151708 PGBUP,D,5/28/2020,195.170,201.030,195.170,0.000,149524 PGBUP,D,5/29/2020,196.270,202.160,196.270,0.000,149756 PGBUP,D,6/3/2020,195.220,201.080,195.220,0.000,145891 PGBUP,D,6/5/2020,194.940,200.790,194.940,0.000,142545 PGBUP,D,6/8/2020,196.270,202.160,196.270,0.000,141626 PGBUP,D,6/9/2020,196.890,202.800,196.890,0.000,136640 PGBUP,D,6/10/2020,197.530,203.460,197.530,0.000,136191 PGBUP,D,6/11/2020,198.730,204.690,198.730,0.000,134379 PGBUP,D,6/12/2020,197.470,203.390,197.470,0.000,133306 PGBUP,D,6/15/2020,197.550,203.480,197.550,0.000,132645 PGBUP,D,6/16/2020,197.240,203.160,197.240,0.000,135963 PGBUP,D,6/17/2020,197.260,203.180,197.260,0.000,136103 PGBUP,D,6/18/2020,197.530,203.460,197.530,0.000,135122 PGBUP,D,6/19/2020,197.220,203.140,197.220,0.000,134000 PGBUP,D,6/22/2020,197.910,203.850,197.910,0.000,134051 PGBUP,D,6/24/2020,198.100,204.040,198.100,0.000,132528 PGBUP,D,6/25/2020,197.830,203.760,197.830,0.000,133234 PGBUP,D,6/26/2020,197.860,203.800,197.860,0.000,132400 PGBUP,D,6/29/2020,197.800,203.730,197.800,0.000,132561 PGBUP,D,6/30/2020,197.560,203.490,197.560,0.000,131778 PGBUP,D,7/1/2020,197.370,203.290,197.370,0.000,131632 PGBUP,D,7/2/2020,197.780,203.710,197.780,0.000,131643 PGBUP,D,7/6/2020,198.420,204.370,198.420,0.000,131640 PGBUP,D,7/7/2020,198.620,204.580,198.620,0.000,130676 PGBUP,D,7/8/2020,199.010,204.980,199.010,0.000,130057 PGBUP,D,7/9/2020,199.300,205.280,199.300,0.000,130200 PGBUP,D,7/10/2020,199.530,205.520,199.530,0.000,130206 PGBUP,D,7/13/2020,199.190,205.170,199.190,0.000,129823 PGBUP,D,7/14/2020,199.780,205.770,199.780,0.000,128884 PGBUP,D,7/15/2020,200.090,206.090,200.090,0.000,128797 PGBUP,D,7/16/2020,200.470,206.480,200.470,0.000,128615 PGBUP,D,7/17/2020,200.150,206.150,200.150,0.000,128383 PGBUP,D,7/20/2020,200.810,206.830,200.810,0.000,129829 PGBUP,D,7/21/2020,201.610,207.660,201.610,0.000,129344 PGBUP,D,7/22/2020,202.590,208.670,202.590,0.000,128730 PGBUP,D,7/23/2020,202.950,209.040,202.950,0.000,128241 PGBUP,D,7/24/2020,203.310,209.410,203.310,0.000,129445 PGBUP,D,7/27/2020,204.890,211.040,204.890,0.000,128866 PGBUP,D,7/28/2020,204.920,211.070,204.920,0.000,128109 PGBUP,D,7/29/2020,205.080,211.230,205.080,0.000,127582 PGBUP,D,7/30/2020,205.880,212.060,205.880,0.000,126996 PGBUP,D,7/31/2020,205.830,212.000,205.830,0.000,125990 PGBUP,D,8/3/2020,204.500,210.640,204.500,0.000,125675 PGBUP,D,8/4/2020,205.760,211.930,205.760,0.000,125310 PGBUP,D,8/5/2020,206.490,212.680,206.490,0.000,124592 PGBUP,D,8/6/2020,206.990,213.200,206.990,0.000,124212 PGBUP,D,8/7/2020,205.890,212.070,205.890,0.000,124132 PGBUP,D,8/10/2020,205.820,211.990,205.820,0.000,124002 PGBUP,D,8/11/2020,204.600,210.740,204.600,0.000,123655 PGBUP,D,8/12/2020,204.400,210.530,204.400,0.000,123380 PGBUP,D,8/13/2020,203.970,210.090,203.970,0.000,122977 PGBUP,D,8/14/2020,204.090,210.210,204.090,0.000,122637 PGBUP,D,8/17/2020,204.880,211.030,204.880,0.000,122182 PGBUP,D,8/18/2020,205.730,211.900,205.730,0.000,121939 PGBUP,D,8/19/2020,205.390,211.550,205.390,0.000,121474 PGBUP,D,8/20/2020,205.120,211.270,205.120,0.000,121274 PGBUP,D,8/21/2020,204.810,210.950,204.810,0.000,120980 PGBUP,D,8/24/2020,205.080,211.230,205.080,0.000,120937 PGBUP,D,8/25/2020,204.010,210.130,204.010,0.000,120388 PGBUP,D,8/26/2020,203.980,210.100,203.980,0.000,120271 PGBUP,D,8/27/2020,203.050,209.140,203.050,0.000,119941 PGBUP,D,8/28/2020,204.390,210.520,204.390,0.000,119812 PGBUP,D,9/1/2020,205.180,211.340,205.180,0.000,119288 PGBUP,D,9/2/2020,205.100,211.250,205.100,0.000,118001 PGBUP,D,9/3/2020,205.300,211.460,205.300,0.000,117897 PGBUP,D,9/4/2020,203.980,210.100,203.980,0.000,117586 PGBUP,D,9/8/2020,204.280,210.410,204.280,0.000,116932 PGBUP,D,9/9/2020,203.950,210.070,203.950,0.000,116410 PGBUP,D,9/10/2020,204.300,210.430,204.300,0.000,116332 PGBUP,D,9/11/2020,204.450,210.580,204.450,0.000,116143 PGBUP,D,9/14/2020,205.120,211.270,205.120,0.000,115807 PGBUP,D,9/15/2020,204.980,211.130,204.980,0.000,115663 PGBUP,D,9/16/2020,205.260,211.420,205.260,0.000,115368 PGBUP,D,9/17/2020,205.360,211.520,205.360,0.000,115123 PGBUP,D,9/18/2020,205.610,211.780,205.610,0.000,114641 PGBUP,D,9/21/2020,204.830,210.970,204.830,0.000,114560 PGBUP,D,9/22/2020,204.360,210.490,204.360,0.000,113896 PGBUP,D,9/23/2020,203.920,210.040,203.920,0.000,113993 PGBUP,D,9/24/2020,203.500,209.610,203.500,0.000,113793 PGBUP,D,9/25/2020,203.220,209.320,203.220,0.000,113793 PGBUP,D,9/28/2020,203.430,209.530,203.430,0.000,113584 PGBUP,D,9/29/2020,204.370,210.500,204.370,0.000,113304 PGBUP,D,9/30/2020,203.990,210.110,203.990,0.000,113220 PGBUP,D,10/1/2020,204.130,210.250,204.130,0.000,113157 PGBUP,D,10/2/2020,204.080,210.200,204.080,0.000,113151 PGBUP,D,10/5/2020,203.980,210.100,203.980,0.000,113032 PGBUP,D,10/6/2020,204.130,210.250,204.130,0.000,112932 PGBUP,D,10/7/2020,203.550,209.660,203.550,0.000,112861 PGBUP,D,10/8/2020,203.880,210.000,203.880,0.000,112776 PGBUP,D,10/9/2020,204.740,210.880,204.740,0.000,112629 PGBUP,D,10/13/2020,204.920,211.070,204.920,0.000,112610 PGBUP,D,10/14/2020,205.430,211.590,205.430,0.000,112038 PGBUP,D,10/15/2020,205.220,211.380,205.220,0.000,111840 PGBUP,D,10/16/2020,205.150,211.300,205.150,0.000,111480 PGBUP,D,10/19/2020,205.650,211.820,205.650,0.000,111611 PGBUP,D,10/20/2020,205.210,211.370,205.210,0.000,111273 PGBUP,D,10/21/2020,205.760,211.930,205.760,0.000,111452 PGBUP,D,10/22/2020,204.740,210.880,204.740,0.000,111314 PGBUP,D,10/23/2020,204.890,211.040,204.890,0.000,112219 PGBUP,D,10/27/2020,206.170,212.360,206.170,0.000,111867 PGBUP,D,10/28/2020,205.200,211.360,205.200,0.000,111973 PGBUP,D,10/29/2020,204.110,210.230,204.110,0.000,111660 PGBUP,D,10/30/2020,203.880,210.000,203.880,0.000,111406 PGBUP,D,11/2/2020,203.840,209.960,203.840,0.000,111424 PGBUP,D,11/3/2020,204.570,210.710,204.570,0.000,111427 PGBUP,D,11/4/2020,205.530,211.700,205.530,0.000,111506 PGBUP,D,11/5/2020,206.960,213.170,206.960,0.000,111460 PGBUP,D,11/6/2020,206.920,213.130,206.920,0.000,111351 PGBUP,D,11/9/2020,204.380,210.510,204.380,0.000,111149 PGBUP,D,11/10/2020,204.450,210.580,204.450,0.000,111078 PGBUP,D,11/12/2020,205.040,211.190,205.040,0.000,110776 PGBUP,D,11/13/2020,205.520,211.690,205.520,0.000,110412 PGBUP,D,11/16/2020,205.780,211.950,205.780,0.000,110256 PGBUP,D,11/20/2020,207.250,213.470,207.250,0.000,109816 PGBUP,D,11/23/2020,206.570,212.770,206.570,0.000,109914 PGBUP,D,11/24/2020,206.850,213.060,206.850,0.000,109330 PGBUP,D,11/25/2020,207.160,213.370,207.160,0.000,109112 PGBUP,D,11/27/2020,208.020,214.260,208.020,0.000,109369 PGBUP,D,11/30/2020,207.970,214.210,207.970,0.000,109237 PGBUP,D,12/1/2020,207.320,213.540,207.320,0.000,109203 PGBUP,D,12/2/2020,207.500,213.730,207.500,0.000,109057 PGBUP,D,12/3/2020,208.970,215.240,208.970,0.000,108429 PGBUP,D,12/4/2020,208.350,214.600,208.350,0.000,108106 PGBUP,D,12/7/2020,208.930,215.200,208.930,0.000,107370 PGBUP,D,12/8/2020,209.170,215.450,209.170,0.000,108819 PGBUP,D,12/9/2020,208.790,215.050,208.790,0.000,108919 PGBUP,D,12/10/2020,209.370,215.650,209.370,0.000,108907 PGBUP,D,12/11/2020,209.720,216.010,209.720,0.000,108665 PGBUP,D,12/14/2020,209.730,216.020,209.730,0.000,108010 PGBUP,D,12/15/2020,209.850,216.150,209.850,0.000,107786 PGBUP,D,12/16/2020,209.980,216.280,209.980,0.000,107341 PGBUP,D,12/17/2020,210.690,217.010,210.690,0.000,107135 PGBUP,D,12/18/2020,210.010,216.310,210.010,0.000,107484 PGBUP,D,12/21/2020,210.150,216.450,210.150,0.000,107039 PGBUP,D,12/22/2020,210.060,216.360,210.060,0.000,106923 PGBUP,D,12/23/2020,209.650,215.940,209.650,0.000,106998 PGBUP,D,12/29/2020,210.550,216.870,210.550,0.000,106768 PGBUP,D,12/30/2020,211.180,217.520,211.180,0.000,106667 PGBUP,D,1/5/2021,211.320,217.660,211.320,0.000,105320 PGBUP,D,1/6/2021,210.240,216.550,210.240,0.000,105036 PGBUP,D,1/7/2021,209.670,215.960,209.670,0.000,104973 PGBUP,D,1/8/2021,209.720,216.010,209.720,0.000,104718 PGBUP,D,1/11/2021,208.320,214.570,208.320,0.000,105158 PGBUP,D,1/12/2021,207.950,214.190,207.950,0.000,104597 PGBUP,D,1/13/2021,208.970,215.240,208.970,0.000,104498 PGBUP,D,1/14/2021,208.740,215.000,208.740,0.000,103388 PGBUP,D,1/15/2021,208.350,214.600,208.350,0.000,103308 PGBUP,D,1/19/2021,208.660,214.920,208.660,0.000,103191 PGBUP,D,1/20/2021,208.690,214.950,208.690,0.000,103172 PGBUP,D,1/21/2021,208.530,214.790,208.530,0.000,103089 PGBUP,D,1/22/2021,208.550,214.810,208.550,0.000,102782 PGBUP,D,1/25/2021,208.990,215.260,208.990,0.000,102041 PGBUP,D,1/26/2021,209.220,215.500,209.220,0.000,101438 PGBUP,D,1/27/2021,208.630,214.890,208.630,0.000,101304 PGBUP,D,1/28/2021,208.360,214.610,208.360,0.000,101047 PGBUP,D,2/1/2021,207.420,213.640,207.420,0.000,100345 PGBUP,D,2/2/2021,206.600,212.800,206.600,0.000,99827 PGBUP,D,2/3/2021,206.350,212.540,206.350,0.000,99884 PGBUP,D,2/4/2021,205.810,211.980,205.810,0.000,99840 PGBUP,D,2/5/2021,205.950,212.130,205.950,0.000,99702 PGBUP,D,2/8/2021,206.190,212.380,206.190,0.000,99268 PGBUP,D,2/9/2021,206.890,213.100,206.890,0.000,99237 PGBUP,D,2/10/2021,207.120,213.330,207.120,0.000,99066 PGBUP,D,2/11/2021,207.240,213.460,207.240,0.000,98887 PGBUP,D,2/12/2021,206.340,212.530,206.340,0.000,99183 PGBUP,D,2/16/2021,204.810,210.950,204.810,0.000,99059 PGBUP,D,2/17/2021,204.160,210.280,204.160,0.000,98225 PGBUP,D,2/18/2021,204.130,210.250,204.130,0.000,97969 PGBUP,D,2/19/2021,203.910,210.030,203.910,0.000,97815 PGBUP,D,2/22/2021,203.950,210.070,203.950,0.000,97852 PGBUP,D,2/23/2021,203.700,209.810,203.700,0.000,97805 PGBUP,D,2/24/2021,202.520,208.600,202.520,0.000,97514 PGBUP,D,2/25/2021,202.000,208.060,202.000,0.000,97429 PGBUP,D,2/26/2021,201.570,207.620,201.570,0.000,97211 PGBUP,D,3/1/2021,201.980,208.040,201.980,0.000,97046 PGBUP,D,3/2/2021,202.340,208.410,202.340,0.000,96803 PGBUP,D,3/3/2021,201.590,207.640,201.590,0.000,96759 PGBUP,D,3/4/2021,201.010,207.040,201.010,0.000,96498 PGBUP,D,3/5/2021,199.530,205.520,199.530,0.000,96244 PGBUP,D,3/8/2021,198.660,204.620,198.660,0.000,96014 PGBUP,D,3/9/2021,205.400,0.000,199.420,0.000,96074 PGBUP,D,3/10/2021,205.400,205.890,199.890,0.000,95962 PGBUP,D,3/12/2021,205.400,205.040,199.070,0.000,95680 PGBUP,D,3/15/2021,205.400,205.240,199.260,0.000,91677 PGBUP,D,3/16/2021,205.400,205.220,199.240,0.000,91166 PGBUP,D,3/18/2021,205.400,204.070,198.130,0.000,90985 PGBUP,D,3/19/2021,205.400,204.390,198.440,0.000,90992 PGBUP,D,3/22/2021,205.400,205.100,199.130,0.000,90646 PGBUP,D,3/24/2021,205.400,205.180,199.200,0.000,90428 PGBUP,D,3/25/2021,205.400,204.780,198.820,0.000,90256 PGBUP,D,3/26/2021,205.400,204.510,198.550,0.000,90051 PGBUP,D,3/29/2021,205.400,203.580,197.650,0.000,89924 PGBUP,D,3/30/2021,205.400,202.680,196.780,0.000,89989 PGBUP,D,3/31/2021,205.400,202.810,196.900,0.000,89989 PGBUP,D,4/1/2021,205.400,203.580,197.650,0.000,89830 PGBUP,D,4/6/2021,205.400,204.610,198.650,0.000,89785 PGBUP,D,4/7/2021,205.400,205.020,199.050,0.000,89693 PGBUP,D,4/8/2021,205.400,205.330,199.350,0.000,89340 PGBUP,D,4/9/2021,205.400,204.750,198.790,0.000,82841 PGBUP,D,4/12/2021,205.400,204.840,198.870,0.000,82831 PGBUP,D,4/13/2021,205.400,205.210,199.230,0.000,82466 PGBUP,D,4/14/2021,205.400,205.400,199.420,0.000,82450 PGBUP,D,4/15/2021,205.400,206.460,200.450,0.000,82199 PGBUP,D,4/16/2021,205.400,206.120,200.120,0.000,82133 PGBUP,D,4/19/2021,205.400,206.560,200.540,0.000,82070 PGBUP,D,4/20/2021,205.400,206.870,200.840,0.000,81952 PGBUP,D,4/21/2021,205.400,206.780,200.760,0.000,81895 PGBUP,D,4/22/2021,205.400,206.950,200.920,0.000,81815 PGBUP,D,4/23/2021,205.400,206.870,200.840,0.000,81701 PGBUP,D,4/26/2021,205.400,207.060,201.030,0.000,81598 PGBUP,D,4/27/2021,205.400,206.500,200.490,0.000,81519 PGBUP,D,4/30/2021,205.400,205.400,199.420,0.000,79375 PGBUP,D,5/4/2021,205.400,205.900,199.900,0.000,79071 PGBUP,D,5/5/2021,205.400,205.660,199.670,0.000,78791 PGBUP,D,5/6/2021,205.400,206.230,200.220,0.000,78854 PGBUP,D,5/7/2021,205.400,206.780,200.760,0.000,78982 PGBUP,D,5/10/2021,205.400,206.730,200.710,0.000,78885 PGBUP,D,5/11/2021,205.400,206.080,200.080,0.000,79201 PGBUP,D,5/12/2021,205.400,204.390,198.440,0.000,79029 PGBUP,D,5/14/2021,205.400,205.080,199.110,0.000,78980 PGBUP,D,5/17/2021,205.400,205.180,199.200,0.000,78930 PGBUP,D,5/18/2021,205.400,205.810,199.820,0.000,78873 PGBUP,D,5/19/2021,205.400,205.540,199.550,0.000,78695 PGBUP,D,5/20/2021,205.400,205.900,199.900,0.000,78696 PGBUP,D,5/21/2021,205.400,205.950,199.950,0.000,78566 PGBUP,D,5/25/2021,205.400,207.190,201.160,0.000,78566 PGBUP,D,5/26/2021,205.400,207.330,201.290,0.000,78391 PGBUP,D,5/27/2021,205.400,206.620,200.600,0.000,78301 PGBUP,D,5/28/2021,205.400,206.550,200.530,0.000,78304 PGBUP,D,6/1/2021,205.400,206.990,200.960,0.000,78193 PGBUP,D,6/2/2021,205.400,206.940,200.910,0.000,78142 PGBUP,D,6/3/2021,205.400,205.930,199.930,0.000,78121 PGBUP,D,6/4/2021,205.400,206.920,200.890,0.000,78185 PGBUP,D,6/7/2021,205.400,207.000,200.970,0.000,78185 PGBUP,D,6/8/2021,205.400,207.500,201.460,0.000,78134 PGBUP,D,6/9/2021,205.400,208.040,201.980,0.000,77620 PGBUP,D,6/10/2021,205.400,208.050,201.990,0.000,77616 PGBUP,D,6/11/2021,205.400,207.840,201.790,0.000,77289 PGBUP,D,6/14/2021,205.400,207.430,201.390,0.000,77284 PGBUP,D,6/15/2021,205.400,207.410,201.370,0.000,77357 PGBUP,D,6/16/2021,205.400,206.930,200.900,0.000,74217 PGBUP,D,6/18/2021,205.400,205.550,199.560,0.000,74127 PGBUP,D,6/21/2021,205.400,205.310,199.330,0.000,73986 PGBUP,D,6/22/2021,199.270,205.250,199.270,0.000,73526 PGBUP,D,6/25/2021,199.050,205.020,199.050,0.000,73464 PGBUP,D,6/28/2021,0.000,205.500,199.510,0.000,73434 PGBUP,D,6/30/2021,0.000,205.360,199.380,0.000,73399 PGBUP,D,7/1/2021,0.000,205.170,199.190,0.000,73399 PGBUP,D,7/2/2021,0.000,205.540,199.550,0.000,73587 PGBUP,D,7/6/2021,0.000,206.320,200.310,0.000,73588 PGBUP,D,7/7/2021,0.000,206.740,200.720,0.000,73373 PGBUP,D,7/8/2021,201.610,207.660,201.610,0.000,73027 PGBUP,D,7/9/2021,200.930,206.960,200.930,0.000,72960 PGBUP,D,7/12/2021,201.080,207.110,201.080,0.000,72960 PGBUP,D,7/13/2021,200.620,206.640,200.620,0.000,73080 PGBUP,D,7/15/2021,201.380,207.420,201.380,0.000,73057 PGBUP,D,7/16/2021,201.420,207.460,201.420,0.000,73055 PGBUP,D,7/19/2021,202.390,208.460,202.390,0.000,72871 PGBUP,D,7/20/2021,202.180,208.250,202.180,0.000,72872 PGBUP,D,7/21/2021,201.470,207.510,201.470,0.000,72790 PGBUP,D,7/22/2021,202.060,208.120,202.060,0.000,72836 PGBUP,D,7/23/2021,201.700,207.750,201.700,0.000,72864 PGBUP,D,7/26/2021,202.140,208.200,202.140,0.000,72704 PGBUP,D,7/27/2021,202.690,208.770,202.690,0.000,72674 PGBUP,D,7/28/2021,202.250,208.320,202.250,0.000,72674 PGBUP,D,7/29/2021,203.100,209.190,203.100,0.000,72645 PGBUP,D,7/30/2021,202.980,209.070,202.980,0.000,72760 PGBUP,D,8/2/2021,203.800,209.910,203.800,0.000,72716 PGBUP,D,8/3/2021,203.890,210.010,203.890,0.000,72660 PGBUP,D,8/4/2021,203.630,209.740,203.630,0.000,72716 PGBUP,D,8/5/2021,203.670,209.780,203.670,0.000,72645 PGBUP,D,8/6/2021,202.050,208.110,202.050,0.000,72512 PGBUP,D,8/9/2021,201.840,207.900,201.840,0.000,72497 PGBUP,D,8/10/2021,201.540,207.590,201.540,0.000,72494 PGBUP,D,8/11/2021,201.530,207.580,201.530,0.000,72494 PGBUP,D,8/12/2021,201.470,207.510,201.470,0.000,72459 PGBUP,D,8/13/2021,202.530,208.610,202.530,0.000,72318 PGBUP,D,8/16/2021,202.890,208.980,202.890,0.000,72318 PGBUP,D,8/17/2021,202.150,208.210,202.150,0.000,72430 PGBUP,D,8/18/2021,202.080,208.140,202.080,0.000,72398 PGBUP,D,8/19/2021,202.020,208.080,202.020,0.000,72398 PGBUP,D,8/20/2021,201.950,208.010,201.950,0.000,72400 PGBUP,D,8/23/2021,202.360,208.430,202.360,0.000,72396 PGBUP,D,8/24/2021,202.370,208.440,202.370,0.000,72396 PGBUP,D,8/25/2021,202.370,208.440,202.370,0.000,72396 PGBUP,D,8/26/2021,201.360,207.400,201.360,0.000,72144 PGBUP,D,8/27/2021,201.870,207.930,201.870,0.000,72144 PGBUP,D,8/31/2021,201.780,207.830,201.780,0.000,72244 PGBUP,D,9/1/2021,202.060,208.120,202.060,0.000,72163 PGBUP,D,9/2/2021,202.350,208.420,202.350,0.000,71944 PGBUP,D,9/3/2021,202.210,208.280,202.210,0.000,71934 PGBUP,D,9/7/2021,201.110,207.140,201.110,0.000,71879 PGBUP,D,9/9/2021,201.840,207.900,201.840,0.000,71606 PGBUP,D,9/10/2021,201.620,207.670,201.620,0.000,71592 PGBUP,D,9/13/2021,201.550,207.600,201.550,0.000,71460 PGBUP,D,9/14/2021,202.040,208.100,202.040,0.000,71460 PGBUP,D,9/15/2021,201.770,207.820,201.770,0.000,71315 PGBUP,D,9/16/2021,200.970,207.000,200.970,0.000,71231 PGBUP,D,9/17/2021,200.220,206.230,200.220,0.000,71224 PGBUP,D,9/20/2021,200.590,206.610,200.590,0.000,71140 PGBUP,D,9/21/2021,200.720,206.740,200.720,0.000,71038 PGBUP,D,9/22/2021,200.690,206.710,200.690,0.000,71150 PGBUP,D,9/23/2021,199.850,205.850,199.850,0.000,70967 PGBUP,D,9/24/2021,198.640,204.600,198.640,0.000,70967 PGBUP,D,9/27/2021,198.210,204.160,198.210,0.000,70778 PGBUP,D,9/28/2021,197.070,202.980,197.070,0.000,70739 PGBUP,D,9/29/2021,196.570,202.470,196.570,0.000,70798 PGBUP,D,9/30/2021,196.360,202.250,196.360,0.000,70903 PGBUP,D,10/1/2021,197.060,202.970,197.060,0.000,70737 PGBUP,D,10/4/2021,197.100,203.010,197.100,0.000,70725 PGBUP,D,10/5/2021,195.980,201.860,195.980,0.000,70675 PGBUP,D,10/6/2021,195.680,201.550,195.680,0.000,70357 PGBUP,D,10/8/2021,194.620,200.460,194.620,0.000,70130 PGBUP,D,10/12/2021,193.890,199.710,193.890,0.000,70130 PGBUP,D,10/13/2021,193.890,199.710,193.890,0.000,70130 PGBUP,D,10/14/2021,195.530,201.400,195.530,0.000,70008 PGBUP,D,10/15/2021,195.160,201.010,195.160,0.000,69989 PGBUP,D,10/18/2021,194.930,200.780,194.930,0.000,69972 PGBUP,D,10/19/2021,194.780,200.620,194.780,0.000,69966 PGBUP,D,10/21/2021,194.100,199.920,194.100,0.000,69787 PGBUP,D,10/22/2021,194.600,200.440,194.600,0.000,69787 PGBUP,D,10/25/2021,194.570,200.410,194.570,0.000,69386 PGBUP,D,10/27/2021,195.710,201.580,195.710,0.000,68860 PGBUP,D,10/28/2021,195.930,201.810,195.930,0.000,68800 PGBUP,D,10/29/2021,194.600,200.440,194.600,0.000,68767 PGBUP,D,11/2/2021,194.960,200.810,194.960,0.000,68593 PGBUP,D,11/3/2021,194.850,200.700,194.850,0.000,68360 PGBUP,D,11/4/2021,194.850,200.700,194.850,0.000,68360 PGBUP,D,11/5/2021,196.370,202.260,196.370,0.000,68270 PGBUP,D,11/8/2021,196.310,202.200,196.310,0.000,68252 PGBUP,D,11/9/2021,196.960,202.870,196.960,0.000,68370 PGBUP,D,11/10/2021,195.040,200.890,195.040,0.000,68370 PGBUP,D,11/12/2021,194.380,200.210,194.380,0.000,68327 PGBUP,D,11/15/2021,194.040,199.860,194.040,0.000,68293 PGBUP,D,11/16/2021,193.180,198.980,193.180,0.000,68190 PGBUP,D,11/17/2021,192.850,198.640,192.850,0.000,68190 PGBUP,D,11/18/2021,193.620,199.430,193.620,0.000,68102 PGBUP,D,11/19/2021,194.180,200.010,194.180,0.000,67001 PGBUP,D,11/22/2021,192.660,198.440,192.660,0.000,67001 PGBUP,D,11/23/2021,191.820,197.570,191.820,0.000,66811 PGBUP,D,11/24/2021,191.160,196.890,191.160,0.000,66524 PGBUP,D,11/26/2021,193.980,199.800,193.980,0.000,66535 PGBUP,D,11/29/2021,193.430,199.230,193.430,0.000,66268 PGBUP,D,11/30/2021,193.960,199.780,193.960,0.000,66291 PGBUP,D,12/1/2021,194.520,200.360,194.520,0.000,66180 PGBUP,D,12/2/2021,194.670,200.510,194.670,0.000,66163 PGBUP,D,12/3/2021,194.860,200.710,194.860,0.000,66079 PGBUP,D,12/6/2021,194.530,200.370,194.530,0.000,66275 PGBUP,D,12/7/2021,194.290,200.120,194.290,0.000,67417 PGBUP,D,12/8/2021,194.120,199.940,194.120,0.000,67382 PGBUP,D,12/9/2021,194.160,199.980,194.160,0.000,67386 PGBUP,D,12/10/2021,194.400,200.230,194.400,0.000,67351 PGBUP,D,12/13/2021,194.640,200.480,194.640,0.000,67351 PGBUP,D,12/14/2021,194.250,200.080,194.250,0.000,66957 PGBUP,D,12/15/2021,193.770,199.580,193.770,0.000,66665 PGBUP,D,12/16/2021,194.310,200.140,194.310,0.000,69062 PGBUP,D,12/17/2021,194.340,200.170,194.340,0.000,69061 PGBUP,D,12/20/2021,194.250,200.080,194.250,0.000,69004 PGBUP,D,12/21/2021,192.960,198.750,192.960,0.000,68968 PGBUP,D,12/22/2021,193.350,199.150,193.350,0.000,68894 PGBUP,D,12/23/2021,192.780,198.560,192.780,0.000,68894 PGBUP,D,12/29/2021,192.400,198.170,192.400,0.000,68894 PGBUP,D,12/30/2021,192.340,198.110,192.340,0.000,68619 PGBUP,D,1/5/2022,190.720,196.440,190.720,0.000,68266 PGBUP,D,1/6/2022,189.580,195.270,189.580,0.000,68155 PGBUP,D,1/7/2022,189.620,195.310,189.620,0.000,68157 PGBUP,D,1/10/2022,189.310,194.990,189.310,0.000,68047 PGBUP,D,1/11/2022,189.530,195.220,189.530,0.000,67766 PGBUP,D,1/12/2022,190.540,196.260,190.540,0.000,67565 PGBUP,D,1/14/2022,189.940,195.640,189.940,0.000,64539 PGBUP,D,1/18/2022,188.140,193.780,188.140,0.000,64518 PGBUP,D,1/19/2022,188.740,194.400,188.740,0.000,64378 PGBUP,D,1/20/2022,189.180,194.860,189.180,0.000,64482 PGBUP,D,1/21/2022,189.900,195.600,189.900,0.000,64599 PGBUP,D,1/24/2022,189.600,195.290,189.600,0.000,64700 PGBUP,D,1/25/2022,189.060,194.730,189.060,0.000,63885 PGBUP,D,1/26/2022,188.420,194.070,188.420,0.000,63749 PGBUP,D,1/27/2022,187.080,192.690,187.080,0.000,63817 PGBUP,D,1/28/2022,187.130,192.740,187.130,0.000,63882 PGBUP,D,1/31/2022,187.010,192.620,187.010,0.000,63802 PGBUP,D,2/1/2022,187.200,192.820,187.200,0.000,63786 PGBUP,D,2/2/2022,187.950,193.590,187.950,0.000,63790 PGBUP,D,2/3/2022,187.170,192.790,187.170,0.000,63721 PGBUP,D,2/4/2022,185.760,191.330,185.760,0.000,63721 PGBUP,D,2/7/2022,185.280,190.840,185.280,0.000,63667 PGBUP,D,2/8/2022,184.450,189.980,184.450,0.000,63542 PGBUP,D,2/9/2022,184.970,190.520,184.970,0.000,63481 PGBUP,D,2/10/2022,183.880,189.400,183.880,0.000,63244 PGBUP,D,2/11/2022,183.380,188.880,183.380,0.000,63207 PGBUP,D,2/14/2022,182.290,187.760,182.290,0.000,63188 PGBUP,D,2/15/2022,182.050,187.510,182.050,0.000,63148 PGBUP,D,2/16/2022,182.500,187.980,182.500,0.000,63403 PGBUP,D,2/17/2022,183.320,188.820,183.320,0.000,63351 PGBUP,D,2/18/2022,183.550,189.060,183.550,0.000,63520 PGBUP,D,2/22/2022,182.660,188.140,182.660,0.000,63546 PGBUP,D,2/23/2022,182.680,188.160,182.680,0.000,63131 PGBUP,D,2/24/2022,181.020,186.450,181.020,0.000,63127 PGBUP,D,2/25/2022,181.870,187.330,181.870,0.000,62817 PGBUP,D,3/1/2022,184.870,190.420,184.870,0.000,62476 PGBUP,D,3/2/2022,182.480,187.950,182.480,0.000,62413 PGBUP,D,3/4/2022,182.520,188.000,182.520,0.000,62322 PGBUP,D,3/7/2022,181.240,186.680,181.240,0.000,62289 PGBUP,D,3/8/2022,179.710,185.100,179.710,0.000,62804 PGBUP,D,3/9/2022,179.480,184.860,179.480,0.000,62944 PGBUP,D,3/10/2022,178.440,183.790,178.440,0.000,62716 PGBUP,D,3/11/2022,177.930,183.270,177.930,0.000,62730 PGBUP,D,3/14/2022,176.230,181.520,176.230,0.000,63433 PGBUP,D,3/15/2022,176.100,181.380,176.100,0.000,63591 PGBUP,D,3/16/2022,176.230,181.520,176.230,0.000,63811 PGBUP,D,3/17/2022,177.160,182.470,177.160,0.000,63744 PGBUP,D,3/18/2022,177.210,182.530,177.210,0.000,64736 PGBUP,D,3/21/2022,175.930,181.210,175.930,0.000,64636 PGBUP,D,3/22/2022,174.580,179.820,174.580,0.000,64626 PGBUP,D,3/24/2022,174.350,179.580,174.350,0.000,63544 PGBUP,D,3/25/2022,173.370,178.570,173.370,0.000,63365 PGBUP,D,3/28/2022,172.830,178.010,172.830,0.000,63571 PGBUP,D,3/29/2022,173.980,179.200,173.980,0.000,63430 PGBUP,D,3/30/2022,174.790,180.030,174.790,0.000,63430 PGBUP,D,3/31/2022,175.310,180.570,175.310,0.000,63430 PGBUP,D,4/1/2022,174.260,179.490,174.260,0.000,63430 PGBUP,D,4/4/2022,174.080,179.300,174.080,0.000,63388 PGBUP,D,4/5/2022,172.290,177.460,172.290,0.000,63235 PGBUP,D,4/6/2022,171.490,176.630,171.490,0.000,65984 PGBUP,D,4/7/2022,171.090,176.220,171.090,0.000,65907 PGBUP,D,4/8/2022,169.880,174.980,169.880,0.000,65978 PGBUP,D,4/11/2022,168.960,174.030,168.960,0.000,65924 PGBUP,D,4/12/2022,169.210,174.290,169.210,0.000,65834 PGBUP,D,4/13/2022,169.320,174.400,169.320,0.000,65721 PGBUP,D,4/14/2022,168.100,173.140,168.100,0.000,65721 PGBUP,D,4/19/2022,166.370,171.360,166.370,0.000,65699 PGBUP,D,4/22/2022,166.040,171.020,166.040,0.000,65656 PGBUP,D,4/25/2022,166.650,171.650,166.650,0.000,65656 PGBUP,D,4/26/2022,166.910,171.920,166.910,0.000,65752 PGBUP,D,4/27/2022,165.700,170.670,165.700,0.000,65724 PGBUP,D,4/29/2022,164.280,169.210,164.280,0.000,65665 PGBUP,D,5/3/2022,163.620,168.530,163.620,0.000,65637 PGBUP,D,5/4/2022,163.490,168.390,163.490,0.000,65255 PGBUP,D,5/5/2022,162.400,167.270,162.400,0.000,65203 PGBUP,D,5/6/2022,161.500,166.350,161.500,0.000,65088 PGBUP,D,5/10/2022,162.590,167.470,162.590,0.000,65095 PGBUP,D,5/11/2022,163.010,167.900,163.010,0.000,65393 PGBUP,D,5/12/2022,163.950,168.870,163.950,0.000,65393 PGBUP,D,5/13/2022,162.760,167.640,162.760,0.000,65456 PGBUP,D,5/16/2022,163.050,167.940,163.050,0.000,65023 PGBUP,D,5/17/2022,162.730,167.610,162.730,0.000,64994 PGBUP,D,5/18/2022,163.160,168.050,163.160,0.000,64993 PGBUP,D,5/19/2022,164.140,169.060,164.140,0.000,64971 PGBUP,D,5/20/2022,164.110,169.030,164.110,0.000,64978 PGBUP,D,5/23/2022,164.170,169.100,164.170,0.000,64978 PGBUP,D,5/24/2022,165.510,170.480,165.510,0.000,64722 PGBUP,D,5/27/2022,165.540,170.510,165.540,0.000,64736 PGBUP,D,5/31/2022,163.950,168.870,163.950,0.000,64736 PGBUP,D,6/1/2022,162.850,167.740,162.850,0.000,64605 PGBUP,D,6/7/2022,161.370,166.210,161.370,0.000,64562 PGBUP,D,6/8/2022,160.830,165.650,160.830,0.000,64476 PGBUP,D,6/10/2022,157.910,162.650,157.910,0.000,61333 PGBUP,D,6/13/2022,155.270,159.930,155.270,0.000,61336 PGBUP,D,6/14/2022,153.950,158.570,153.950,0.000,61194 PGBUP,D,6/15/2022,154.930,159.580,154.930,0.000,61194 PGBUP,D,6/16/2022,155.630,160.300,155.630,0.000,61308 PGBUP,D,6/17/2022,155.260,159.920,155.260,0.000,61283 PGBUP,D,6/21/2022,154.630,159.270,154.630,0.000,61192 PGBUP,D,6/22/2022,156.390,161.080,156.390,0.000,61199 PGBUP,D,6/24/2022,157.080,161.790,157.080,0.000,61171 PGBUP,D,6/27/2022,156.620,161.320,156.620,0.000,61098 PGBUP,D,6/28/2022,155.580,160.250,155.580,0.000,61098 PGBUP,D,6/29/2022,156.290,160.980,156.290,0.000,61216 PGBUP,D,6/30/2022,157.360,162.080,157.360,0.000,61115 PGBUP,D,7/1/2022,157.820,162.550,157.820,0.000,61115 PGBUP,D,7/5/2022,157.400,162.120,157.400,0.000,61120 PGBUP,D,7/6/2022,156.610,161.310,156.610,0.000,61082 PGBUP,D,7/7/2022,155.880,160.560,155.880,0.000,61034 PGBUP,D,7/8/2022,155.080,159.730,155.080,0.000,61025 PGBUP,D,7/11/2022,155.090,159.740,155.090,0.000,60880 PGBUP,D,7/12/2022,155.780,160.450,155.780,0.000,60827 PGBUP,D,7/13/2022,156.400,161.090,156.400,0.000,60830 PGBUP,D,7/14/2022,154.960,159.610,154.960,0.000,60837 PGBUP,D,7/15/2022,155.710,160.380,155.710,0.000,60918 PGBUP,D,7/18/2022,155.910,160.590,155.910,0.000,60912 PGBUP,D,7/19/2022,155.790,160.460,155.790,0.000,61182 PGBUP,D,7/20/2022,155.570,160.240,155.570,0.000,61018 PGBUP,D,7/21/2022,156.520,161.220,156.520,0.000,61018 PGBUP,D,7/22/2022,158.120,162.860,158.120,0.000,61021 PGBUP,D,7/25/2022,157.790,162.520,157.790,0.000,60940 PGBUP,D,7/26/2022,157.810,162.540,157.810,0.000,60940 PGBUP,D,7/27/2022,158.070,162.810,158.070,0.000,60820 PGBUP,D,7/28/2022,159.330,164.110,159.330,0.000,60761 PGBUP,D,7/29/2022,160.220,165.030,160.220,0.000,60761 PGBUP,D,8/1/2022,161.540,166.390,161.540,0.000,60594 PGBUP,D,8/2/2022,160.510,165.330,160.510,0.000,60557 PGBUP,D,8/3/2022,159.520,164.310,159.520,0.000,60446 PGBUP,D,8/4/2022,160.730,165.550,160.730,0.000,60446 PGBUP,D,8/5/2022,158.850,163.620,158.850,0.000,60486 PGBUP,D,8/8/2022,159.760,164.550,159.760,0.000,60529 PGBUP,D,8/9/2022,159.390,164.170,159.390,0.000,60531 PGBUP,D,8/10/2022,160.710,165.530,160.710,0.000,60547 PGBUP,D,8/12/2022,158.960,163.730,158.960,0.000,60694 PGBUP,D,8/16/2022,158.810,163.570,158.810,0.000,60948 PGBUP,D,8/17/2022,157.730,162.460,157.730,0.000,60812 PGBUP,D,8/18/2022,157.720,162.450,157.720,0.000,60740 PGBUP,D,8/19/2022,155.500,160.170,155.500,0.000,61062 PGBUP,D,8/22/2022,154.860,159.510,154.860,0.000,61062 PGBUP,D,8/23/2022,154.900,159.550,154.900,0.000,61062 PGBUP,D,8/24/2022,154.080,158.700,154.080,0.000,61062 PGBUP,D,8/25/2022,154.840,159.490,154.840,0.000,61062 PGBUP,D,8/26/2022,154.580,159.220,154.580,0.000,60966 PGBUP,D,8/30/2022,153.230,157.830,153.230,0.000,60966 PGBUP,D,8/31/2022,153.180,157.780,153.180,0.000,61014 PGBUP,D,9/1/2022,151.310,155.850,151.310,0.000,61014 PGBUP,D,9/2/2022,152.410,156.980,152.410,0.000,61134 PGBUP,D,9/6/2022,150.150,154.650,150.150,0.000,61055 PGBUP,D,9/7/2022,150.590,155.110,150.590,0.000,60538 PGBUP,D,9/8/2022,150.230,154.740,150.230,0.000,60518 PGBUP,D,9/9/2022,150.760,155.280,150.760,0.000,60518 PGBUP,D,9/12/2022,151.210,155.750,151.210,0.000,60526 PGBUP,D,9/13/2022,149.850,154.350,149.850,0.000,60526 PGBUP,D,9/14/2022,149.890,154.390,149.890,0.000,60526 PGBUP,D,9/15/2022,149.290,153.770,149.290,0.000,60526 PGBUP,D,9/16/2022,149.220,153.700,149.220,0.000,60523 PGBUP,D,9/20/2022,148.120,152.560,148.120,0.000,60522 PGBUP,D,9/21/2022,147.780,152.210,147.780,0.000,60215 PGBUP,D,9/22/2022,146.520,150.920,146.520,0.000,60215 PGBUP,D,9/23/2022,145.110,149.460,145.110,0.000,60352 PGBUP,D,9/26/2022,143.260,147.560,143.260,0.000,60252 PGBUP,D,9/27/2022,141.990,146.250,141.990,0.000,59956 PGBUP,D,9/28/2022,143.690,148.000,143.690,0.000,59922 PGBUP,D,9/29/2022,144.100,148.420,144.100,0.000,59839 PGBUP,D,9/30/2022,144.330,148.660,144.330,0.000,59839 PGBUP,D,10/3/2022,145.630,150.000,145.630,0.000,59821 PGBUP,D,10/5/2022,144.960,149.310,144.960,0.000,59941 PGBUP,D,10/6/2022,144.410,148.740,144.410,0.000,59949 PGBUP,D,10/7/2022,143.480,147.780,143.480,0.000,59886 PGBUP,D,10/11/2022,142.240,146.510,142.240,0.000,59864 PGBUP,D,10/12/2022,142.240,146.510,142.240,0.000,59833 PGBUP,D,10/13/2022,141.870,146.130,141.870,0.000,59833 PGBUP,D,10/14/2022,141.460,145.700,141.460,0.000,61558 PGBUP,D,10/17/2022,141.650,145.900,141.650,0.000,61760 PGBUP,D,10/18/2022,142.030,146.290,142.030,0.000,61817 PGBUP,D,10/19/2022,140.810,145.030,140.810,0.000,61636 PGBUP,D,10/20/2022,140.560,144.780,140.560,0.000,61578 PGBUP,D,10/21/2022,139.980,144.180,139.980,0.000,61578 PGBUP,D,10/24/2022,140.730,144.950,140.730,0.000,61545 PGBUP,D,10/25/2022,142.260,146.530,142.260,0.000,61421 PGBUP,D,10/27/2022,144.320,148.650,144.320,0.000,61211 PGBUP,D,10/28/2022,143.530,147.840,143.530,0.000,61211 PGBUP,D,10/31/2022,142.420,146.690,142.420,0.000,61133 PGBUP,D,11/2/2022,142.660,146.940,142.660,0.000,61059 PGBUP,D,11/3/2022,141.380,145.620,141.380,0.000,61023 PGBUP,D,11/4/2022,141.860,146.120,141.860,0.000,60987 PGBUP,D,11/7/2022,142.030,146.290,142.030,0.000,60987 PGBUP,D,11/8/2022,143.020,147.310,143.020,0.000,60968 PGBUP,D,11/9/2022,142.770,147.050,142.770,0.000,60850 PGBUP,D,11/10/2022,146.500,150.900,146.500,0.000,60979 PGBUP,D,11/14/2022,146.910,151.320,146.910,0.000,61041 PGBUP,D,11/15/2022,148.020,152.460,148.020,0.000,60749 PGBUP,D,11/16/2022,149.050,153.520,149.050,0.000,60665 PGBUP,D,11/17/2022,148.060,152.500,148.060,0.000,60665 PGBUP,D,11/18/2022,148.220,152.670,148.220,0.000,60774 PGBUP,D,11/21/2022,147.350,151.770,147.350,0.000,60757 PGBUP,D,11/22/2022,148.110,152.550,148.110,0.000,60744 PGBUP,D,11/23/2022,149.450,153.930,149.450,0.000,60763 PGBUP,D,11/25/2022,149.690,154.180,149.690,0.000,61452 PGBUP,D,11/28/2022,149.480,153.960,149.480,0.000,61405 PGBUP,D,11/29/2022,149.250,153.730,149.250,0.000,61814 PGBUP,D,11/30/2022,148.980,153.450,148.980,0.000,61845 PGBUP,D,12/1/2022,152.180,156.750,152.180,0.000,61872 PGBUP,D,12/2/2022,152.260,156.830,152.260,0.000,62181 PGBUP,D,12/5/2022,151.810,156.360,151.810,0.000,62141 PGBUP,D,12/6/2022,152.230,156.800,152.230,0.000,62206 PGBUP,D,12/7/2022,153.040,157.630,153.040,0.000,62371 PGBUP,D,12/8/2022,152.910,157.500,152.910,0.000,62347 PGBUP,D,12/12/2022,151.830,156.380,151.830,0.000,62632 PGBUP,D,12/13/2022,153.550,158.160,153.550,0.000,60673 PGBUP,D,12/14/2022,153.550,158.160,153.550,0.000,60678 PGBUP,D,12/15/2022,152.730,157.310,152.730,0.000,60678 PGBUP,D,12/16/2022,152.130,156.690,152.130,0.000,60554 PGBUP,D,12/19/2022,151.160,155.690,151.160,0.000,60527 PGBUP,D,12/20/2022,151.580,156.130,151.580,0.000,60244 PGBUP,D,12/21/2022,151.480,156.020,151.480,0.000,60344 PGBUP,D,12/22/2022,151.350,155.890,151.350,0.000,60274 PGBUP,D,12/26/2022,150.600,155.120,150.600,0.000,60274 PGBUP,D,12/28/2022,149.190,153.670,149.190,0.000,60317 PGBUP,D,12/29/2022,149.940,154.440,149.940,0.000,60232 PGBUP,D,12/30/2022,149.970,154.470,149.970,0.000,60232 PGBUP,D,1/5/2023,150.040,154.540,150.040,0.000,60255 PGBUP,D,1/6/2023,151.760,156.310,151.760,0.000,60255 PGBUP,D,1/9/2023,152.740,157.320,152.740,0.000,60256 PGBUP,D,1/10/2023,151.780,156.330,151.780,0.000,59916 PGBUP,D,1/11/2023,152.660,157.240,152.660,0.000,59906 PGBUP,D,1/12/2023,154.420,159.050,154.420,0.000,59876 PGBUP,D,1/13/2023,154.830,159.470,154.830,0.000,59665 PGBUP,D,1/17/2023,154.810,159.450,154.810,0.000,59726 PGBUP,D,1/18/2023,156.180,160.870,156.180,0.000,59669 PGBUP,D,1/19/2023,155.750,160.420,155.750,0.000,59633 PGBUP,D,1/20/2023,154.820,159.460,154.820,0.000,59478 PGBUP,D,1/23/2023,154.450,159.080,154.450,0.000,59313 PGBUP,D,1/24/2023,155.130,159.780,155.130,0.000,59314 PGBUP,D,1/25/2023,155.380,160.040,155.380,0.000,59314 PGBUP,D,1/26/2023,154.840,159.490,154.840,0.000,59345 PGBUP,D,1/27/2023,154.370,159.000,154.370,0.000,59401 PGBUP,D,1/30/2023,153.980,158.600,153.980,0.000,59459 PGBUP,D,1/31/2023,154.250,158.880,154.250,0.000,59533 PGBUP,D,2/1/2023,155.550,160.220,155.550,0.000,59533 PGBUP,D,2/2/2023,156.930,161.640,156.930,0.000,59544 PGBUP,D,2/3/2023,154.640,159.280,154.640,0.000,59459 PGBUP,D,2/6/2023,152.750,157.330,152.750,0.000,59459 PGBUP,D,2/7/2023,152.640,157.220,152.640,0.000,59439 PGBUP,D,2/8/2023,152.620,157.200,152.620,0.000,59343 PGBUP,D,2/9/2023,152.690,157.270,152.690,0.000,59411 PGBUP,D,2/10/2023,151.650,156.200,151.650,0.000,58609 PGBUP,D,2/13/2023,151.630,156.180,151.630,0.000,59231 PGBUP,D,2/14/2023,151.190,155.730,151.190,0.000,59046 PGBUP,D,2/15/2023,150.110,154.610,150.110,0.000,59046 PGBUP,D,2/16/2023,149.820,154.310,149.820,0.000,59054 PGBUP,D,2/17/2023,149.730,154.220,149.730,0.000,58961 PGBUP,D,2/21/2023,148.630,153.090,148.630,0.000,58949 PGBUP,D,2/22/2023,148.620,153.080,148.620,0.000,58783 PGBUP,D,2/24/2023,147.580,152.010,147.580,0.000,58937 PGBUP,D,3/1/2023,147.490,151.910,147.490,0.000,58843 PGBUP,D,3/3/2023,147.300,151.720,147.300,0.000,58389 PGBUP,D,3/6/2023,147.600,152.030,147.600,0.000,58389 PGBUP,D,3/7/2023,146.900,151.310,146.900,0.000,58390 PGBUP,D,3/8/2023,146.830,151.230,146.830,0.000,58104 PGBUP,D,3/9/2023,147.530,151.960,147.530,0.000,58104 PGBUP,D,3/10/2023,150.400,154.910,150.400,0.000,57628 PGBUP,D,3/13/2023,152.800,157.380,152.800,0.000,58000 PGBUP,D,3/15/2023,152.110,156.670,152.110,0.000,58012 PGBUP,D,3/16/2023,151.640,156.190,151.640,0.000,58212 PGBUP,D,3/17/2023,153.460,158.060,153.460,0.000,58565 PGBUP,D,3/20/2023,153.320,157.920,153.320,0.000,58872 PGBUP,D,3/21/2023,152.270,156.840,152.270,0.000,59314 PGBUP,D,3/22/2023,152.770,157.350,152.770,0.000,58642 PGBUP,D,3/24/2023,154.290,158.920,154.290,0.000,58494 PGBUP,D,3/27/2023,153.330,157.930,153.330,0.000,58073 PGBUP,D,3/28/2023,153.360,157.960,153.360,0.000,57180 PGBUP,D,3/29/2023,153.050,157.640,153.050,0.000,57000 PGBUP,D,3/30/2023,153.330,157.930,153.330,0.000,56965 PGBUP,D,3/31/2023,153.470,158.070,153.470,0.000,56705 PGBUP,D,4/3/2023,154.360,158.990,154.360,0.000,56363 PGBUP,D,4/4/2023,155.400,160.060,155.400,0.000,56363 PGBUP,D,4/5/2023,155.750,160.420,155.750,0.000,56363 PGBUP,D,4/6/2023,155.670,160.340,155.670,0.000,56363 PGBUP,D,4/14/2023,153.840,158.460,153.840,0.000,56156 PGBUP,D,4/17/2023,152.740,157.320,152.740,0.000,56156 PGBUP,D,4/18/2023,153.210,157.810,153.210,0.000,56072 PGBUP,D,4/19/2023,152.600,157.180,152.600,0.000,56068 PGBUP,D,4/20/2023,153.300,157.900,153.300,0.000,56043 PGBUP,D,4/21/2023,152.900,157.490,152.900,0.000,56043 PGBUP,D,4/24/2023,153.460,158.060,153.460,0.000,56043 PGBUP,D,4/26/2023,154.470,159.100,154.470,0.000,55998 PGBUP,D,4/28/2023,154.150,158.770,154.150,0.000,55998 PGBUP,D,5/2/2023,153.990,158.610,153.990,0.000,56069 PGBUP,D,5/3/2023,154.760,159.400,154.760,0.000,55943 PGBUP,D,5/4/2023,155.480,160.140,155.480,0.000,55848 PGBUP,D,5/5/2023,154.660,159.300,154.660,0.000,55848 PGBUP,D,5/10/2023,154.590,159.230,154.590,0.000,55757 PGBUP,D,5/11/2023,154.810,159.450,154.810,0.000,55955 PGBUP,D,5/12/2023,153.800,158.410,153.800,0.000,55955 PGBUP,D,5/15/2023,153.420,158.020,153.420,0.000,55670 PGBUP,D,5/16/2023,153.010,157.600,153.010,0.000,55455 PGBUP,D,5/17/2023,152.180,156.750,152.180,0.000,55555 PGBUP,D,5/19/2023,150.960,155.490,150.960,0.000,55555 PGBUP,D,5/22/2023,150.640,155.160,150.640,0.000,55555 PGBUP,D,5/23/2023,150.560,155.080,150.560,0.000,55555 PGBUP,D,5/24/2023,150.170,154.680,150.170,0.000,55453 PGBUP,D,5/25/2023,149.220,153.700,149.220,0.000,55359 PGBUP,D,5/26/2023,148.710,153.170,148.710,0.000,55359 PGBUP,D,5/30/2023,150.100,154.600,150.100,0.000,55275 PGBUP,D,5/31/2023,150.400,154.910,150.400,0.000,55478 PGBUP,D,6/2/2023,150.270,154.780,150.270,0.000,55318 PGBUP,D,6/5/2023,150.080,154.580,150.080,0.000,55318 PGBUP,D,6/6/2023,149.960,154.460,149.960,0.000,55318 PGBUP,D,6/7/2023,149.340,153.820,149.340,0.000,55280 PGBUP,D,6/8/2023,150.220,154.730,150.220,0.000,55331 PGBUP,D,6/9/2023,150.060,154.560,150.060,0.000,55287 PGBUP,D,6/12/2023,149.960,154.460,149.960,0.000,55287 PGBUP,D,6/13/2023,149.570,154.060,149.570,0.000,55531 PGBUP,D,6/14/2023,150.110,154.610,150.110,0.000,55448 PGBUP,D,6/15/2023,150.500,155.020,150.500,0.000,55219 PGBUP,D,6/16/2023,150.380,154.890,150.380,0.000,55223 PGBUP,D,6/20/2023,150.550,155.070,150.550,0.000,55222 PGBUP,D,6/22/2023,149.780,154.270,149.780,0.000,55181 PGBUP,D,6/26/2023,150.500,155.020,150.500,0.000,55037 PGBUP,D,6/27/2023,149.960,154.460,149.960,0.000,54925 PGBUP,D,6/28/2023,150.020,154.520,150.020,0.000,54966 PGBUP,D,6/29/2023,148.650,153.110,148.650,0.000,54848 PGBUP,D,6/30/2023,148.930,153.400,148.930,0.000,54866 PGBUP,D,7/3/2023,148.640,153.100,148.640,0.000,54866 PGBUP,D,7/5/2023,148.080,152.520,148.080,0.000,54829 PGBUP,D,7/6/2023,146.860,151.270,146.860,0.000,54829 PGBUP,D,7/7/2023,147.570,152.000,147.570,0.000,54830 PGBUP,D,7/10/2023,147.930,152.370,147.930,0.000,54813 PGBUP,D,7/11/2023,148.070,152.510,148.070,0.000,54811 PGBUP,D,7/12/2023,150.130,154.630,150.130,0.000,54811 PGBUP,D,7/13/2023,151.370,155.910,151.370,0.000,54811 PGBUP,D,7/14/2023,151.070,155.600,151.070,0.000,54756 PGBUP,D,7/17/2023,150.850,155.380,150.850,0.000,54341 PGBUP,D,7/19/2023,151.270,155.810,151.270,0.000,54072 PGBUP,D,7/20/2023,150.290,154.800,150.290,0.000,54072 PGBUP,D,7/21/2023,150.200,154.710,150.200,0.000,54147 PGBUP,D,7/24/2023,150.170,154.680,150.170,0.000,54130 PGBUP,D,7/25/2023,149.820,154.310,149.820,0.000,54130 PGBUP,D,7/26/2023,150.160,154.660,150.160,0.000,54158 PGBUP,D,7/27/2023,148.900,153.370,148.900,0.000,54088 PGBUP,D,7/28/2023,149.180,153.660,149.180,0.000,54061 PGBUP,D,7/31/2023,148.990,153.460,148.990,0.000,54024 PGBUP,D,8/1/2023,147.810,152.240,147.810,0.000,54164 PGBUP,D,8/2/2023,147.140,151.550,147.140,0.000,54164 PGBUP,D,8/3/2023,146.810,151.210,146.810,0.000,54096 PGBUP,D,8/4/2023,148.000,152.440,148.000,0.000,53975 PGBUP,D,8/7/2023,147.820,152.250,147.820,0.000,53975 PGBUP,D,8/8/2023,148.100,152.540,148.100,0.000,53958 PGBUP,D,8/9/2023,148.080,152.520,148.080,0.000,53904 PGBUP,D,8/10/2023,147.710,152.140,147.710,0.000,53904 PGBUP,D,8/14/2023,145.930,150.310,145.930,0.000,54274 PGBUP,D,8/16/2023,145.190,149.550,145.190,0.000,54219 PGBUP,D,8/17/2023,144.730,149.070,144.730,0.000,54219 PGBUP,D,8/18/2023,145.080,149.430,145.080,0.000,54164 PGBUP,D,8/21/2023,144.250,148.580,144.250,0.000,54164 PGBUP,D,8/22/2023,144.440,148.770,144.440,0.000,54224 PGBUP,D,8/23/2023,145.850,150.230,145.850,0.000,54224 PGBUP,D,8/24/2023,145.540,149.910,145.540,0.000,54224 PGBUP,D,8/25/2023,144.880,149.230,144.880,0.000,54224 PGBUP,D,8/29/2023,145.830,150.200,145.830,0.000,54224 PGBUP,D,8/30/2023,146.340,150.730,146.340,0.000,54224 PGBUP,D,8/31/2023,146.530,150.930,146.530,0.000,54224 PGBUP,D,9/1/2023,145.650,150.020,145.650,0.000,54224 PGBUP,D,9/5/2023,144.130,148.450,144.130,0.000,54224 PGBUP,D,9/6/2023,143.780,148.090,143.780,0.000,54201 PGBUP,D,9/7/2023,144.090,148.410,144.090,0.000,54202 PGBUP,D,9/8/2023,144.020,148.340,144.020,0.000,54185 PGBUP,D,9/11/2023,144.080,148.400,144.080,0.000,54185 PGBUP,D,9/12/2023,144.030,148.350,144.030,0.000,54183 PGBUP,D,9/13/2023,144.220,148.550,144.220,0.000,54183 PGBUP,D,9/14/2023,144.120,148.440,144.120,0.000,54045 PGBUP,D,9/15/2023,143.610,147.920,143.610,0.000,53988 PGBUP,D,9/18/2023,143.400,147.700,143.400,0.000,53988 PGBUP,D,9/19/2023,143.250,147.550,143.250,0.000,53988 PGBUP,D,9/20/2023,143.540,147.850,143.540,0.000,53963 PGBUP,D,9/21/2023,142.520,146.800,142.520,0.000,53963 PGBUP,D,9/22/2023,142.590,146.870,142.590,0.000,53849 PGBUP,D,9/25/2023,141.460,145.700,141.460,0.000,54037 PGBUP,D,9/26/2023,141.230,145.470,141.230,0.000,54037 PGBUP,D,9/27/2023,140.380,144.590,140.380,0.000,54037 PGBUP,D,9/28/2023,140.130,144.330,140.130,0.000,54037 PGBUP,D,9/29/2023,140.920,145.150,140.920,0.000,54037 PGBUP,D,10/2/2023,139.660,143.850,139.660,0.000,53981 PGBUP,D,10/4/2023,138.980,143.150,138.980,0.000,53927 PGBUP,D,10/5/2023,139.290,143.470,139.290,0.000,53888 PGBUP,D,10/6/2023,138.860,143.030,138.860,0.000,53824 PGBUP,D,10/10/2023,140.380,144.590,140.380,0.000,53882 PGBUP,D,10/11/2023,140.990,145.220,140.990,0.000,53821 PGBUP,D,10/12/2023,139.780,143.970,139.780,0.000,53919 PGBUP,D,10/13/2023,140.030,144.230,140.030,0.000,53880 PGBUP,D,10/16/2023,139.630,143.820,139.630,0.000,53880 PGBUP,D,10/17/2023,138.810,142.970,138.810,0.000,53835 PGBUP,D,10/18/2023,138.080,142.220,138.080,0.000,53835 PGBUP,D,10/19/2023,137.690,141.820,137.690,0.000,53793 PGBUP,D,10/20/2023,138.180,142.330,138.180,0.000,53933 PGBUP,D,10/23/2023,138.890,143.060,138.890,0.000,53933 PGBUP,D,10/24/2023,138.750,142.910,138.750,0.000,53848 PGBUP,D,10/25/2023,138.070,142.210,138.070,0.000,53848 PGBUP,D,10/26/2023,138.560,142.720,138.560,0.000,53715 PGBUP,D,10/27/2023,138.690,142.850,138.690,0.000,53565 PGBUP,D,10/30/2023,138.850,143.020,138.850,0.000,53585 PGBUP,D,10/31/2023,138.440,142.590,138.440,0.000,53437 PGBUP,D,11/2/2023,140.410,144.620,140.410,0.000,53340 PGBUP,D,11/3/2023,142.060,146.320,142.060,0.000,53340 PGBUP,D,11/7/2023,141.660,145.910,141.660,0.000,53395 PGBUP,D,11/8/2023,142.120,146.380,142.120,0.000,53217 PGBUP,D,11/9/2023,141.500,145.750,141.500,0.000,53217 PGBUP,D,11/10/2023,141.030,145.260,141.030,0.000,53194 PGBUP,D,11/13/2023,141.010,145.240,141.010,0.000,53140 PGBUP,D,11/14/2023,143.500,147.810,143.500,0.000,53000 PGBUP,D,11/15/2023,143.190,147.490,143.190,0.000,53000 PGBUP,D,11/16/2023,144.000,148.320,144.000,0.000,52543 PGBUP,D,11/17/2023,144.140,148.460,144.140,0.000,52543 PGBUP,D,11/20/2023,144.820,149.160,144.820,0.000,52543 PGBUP,D,11/21/2023,144.970,149.320,144.970,0.000,52543 PGBUP,D,11/22/2023,144.430,148.760,144.430,0.000,52566 PGBUP,D,11/24/2023,144.230,148.560,144.230,0.000,52566 PGBUP,D,11/27/2023,144.930,149.280,144.930,0.000,52426 PGBUP,D,11/28/2023,145.910,150.290,145.910,0.000,52351 PGBUP,D,11/29/2023,146.590,150.990,146.590,0.000,52296 PGBUP,D,11/30/2023,145.740,150.110,145.740,0.000,52296 PGBUP,D,12/1/2023,146.500,150.900,146.500,0.000,52296 PGBUP,D,12/4/2023,146.270,150.660,146.270,0.000,52296 PGBUP,D,12/5/2023,147.210,151.630,147.210,0.000,52278 PGBUP,D,12/6/2023,147.460,151.880,147.460,0.000,52278 PGBUP,D,12/7/2023,147.760,152.190,147.760,0.000,52207 PGBUP,D,12/8/2023,146.840,151.250,146.840,0.000,52201 PGBUP,D,12/11/2023,146.510,150.910,146.510,0.000,52110 PGBUP,D,12/12/2023,147.020,151.430,147.020,0.000,52946 PGBUP,D,12/13/2023,148.620,153.080,148.620,0.000,52946 PGBUP,D,12/14/2023,150.960,155.490,150.960,0.000,52946 PGBUP,D,12/15/2023,150.840,155.370,150.840,0.000,52946 PGBUP,D,12/18/2023,150.560,155.080,150.560,0.000,52927 PGBUP,D,12/19/2023,151.490,156.030,151.490,0.000,52897 PGBUP,D,12/20/2023,151.740,156.290,151.740,0.000,53486 PGBUP,D,12/21/2023,151.890,156.450,151.890,0.000,53486 PGBUP,D,12/22/2023,152.230,156.800,152.230,0.000,53001 PGBUP,D,12/27/2023,153.270,157.870,153.270,0.000,53004 PGBUP,D,12/28/2023,152.940,157.530,152.940,0.000,52965 PGBUP,D,12/29/2023,152.470,157.040,152.470,0.000,52929 PGBUP,D,1/2/2024,151.230,155.770,151.230,0.000,52929 PGBUP,D,1/3/2024,150.760,155.280,150.760,0.000,52880 PGBUP,D,1/4/2024,150.380,154.890,150.380,0.000,52849 PGBUP,D,1/5/2024,150.340,154.850,150.340,0.000,52849 PGBUP,D,1/8/2024,150.620,155.140,150.620,0.000,52849 PGBUP,D,1/9/2024,150.100,154.600,150.100,0.000,52823 PGBUP,D,1/10/2024,150.130,154.630,150.130,0.000,52919 PGBUP,D,1/11/2024,150.290,154.800,150.290,0.000,52917 PGBUP,D,1/12/2024,151.190,155.730,151.190,0.000,52771 PGBUP,D,1/15/2024,150.780,155.300,150.780,0.000,52771 PGBUP,D,1/16/2024,149.440,153.920,149.440,0.000,52771 PGBUP,D,1/17/2024,148.430,152.880,148.430,0.000,52677 PGBUP,D,1/18/2024,148.190,152.640,148.190,0.000,52535 PGBUP,D,1/19/2024,148.500,152.960,148.500,0.000,52535 PGBUP,D,1/22/2024,148.910,153.380,148.910,0.000,52535 PGBUP,D,1/23/2024,148.030,152.470,148.030,0.000,52520 PGBUP,D,1/24/2024,148.270,152.720,148.270,0.000,52643 PGBUP,D,1/25/2024,148.450,152.900,148.450,0.000,52643 PGBUP,D,1/26/2024,148.320,152.770,148.320,0.000,52566 PGBUP,D,1/29/2024,148.770,153.230,148.770,0.000,52566 PGBUP,D,1/30/2024,148.880,153.350,148.880,0.000,52536 PGBUP,D,1/31/2024,150.290,154.800,150.290,0.000,52532 PGBUP,D,2/1/2024,150.830,155.350,150.830,0.000,51939 PGBUP,D,2/2/2024,149.060,153.530,149.060,0.000,51939 PGBUP,D,2/5/2024,147.690,152.120,147.690,0.000,51796 PGBUP,D,2/6/2024,148.390,152.840,148.390,0.000,51770 PGBUP,D,2/7/2024,148.400,152.850,148.400,0.000,51771 PGBUP,D,2/8/2024,147.690,152.120,147.690,0.000,51754 PGBUP,D,2/12/2024,147.790,152.220,147.790,0.000,51341 PGBUP,D,2/13/2024,146.520,150.920,146.520,0.000,51400 PGBUP,D,2/14/2024,147.000,151.410,147.000,0.000,51338 PGBUP,D,2/15/2024,147.510,151.940,147.510,0.000,51229 PGBUP,D,2/16/2024,147.170,151.590,147.170,0.000,50827 PGBUP,D,2/20/2024,147.750,152.180,147.750,0.000,50816 PGBUP,D,2/21/2024,147.260,151.680,147.260,0.000,50560 PGBUP,D,2/22/2024,147.340,151.760,147.340,0.000,50560 PGBUP,D,2/23/2024,148.050,152.490,148.050,0.000,50968 PGBUP,D,2/26/2024,147.760,152.190,147.760,0.000,49617 PGBUP,D,2/27/2024,147.610,152.040,147.610,0.000,49526 PGBUP,D,2/28/2024,147.690,152.120,147.690,0.000,49433 PGBUP,D,2/29/2024,148.120,152.560,148.120,0.000,49027 PGBUP,D,3/1/2024,148.520,152.980,148.520,0.000,48929 PGBUP,D,3/4/2024,148.490,152.940,148.490,0.000,48379 PGBUP,D,3/6/2024,149.840,154.340,149.840,0.000,48088 PGBUP,D,3/7/2024,150.310,154.820,150.310,0.000,47952 PGBUP,D,3/8/2024,150.670,155.190,150.670,0.000,47929 PGBUP,D,3/11/2024,150.290,154.800,150.290,0.000,47803 PGBUP,D,3/12/2024,149.900,154.400,149.900,0.000,47803 PGBUP,D,3/13/2024,149.780,154.270,149.780,0.000,47687 PGBUP,D,3/15/2024,148.560,153.020,148.560,0.000,47455 PGBUP,D,3/18/2024,148.450,152.900,148.450,0.000,47416 PGBUP,D,3/19/2024,148.410,152.860,148.410,0.000,47294 PGBUP,D,3/20/2024,148.510,152.970,148.510,0.000,47407 PGBUP,D,3/22/2024,148.890,153.360,148.890,0.000,47407 PGBUP,D,3/25/2024,148.600,153.060,148.600,0.000,47126 PGBUP,D,3/26/2024,148.750,153.210,148.750,0.000,47174 PGBUP,D,3/27/2024,149.170,153.650,149.170,0.000,47174 PGBUP,D,3/28/2024,148.990,153.460,148.990,0.000,47142 PGBUP,D,4/2/2024,147.470,151.890,147.470,0.000,47142 PGBUP,D,4/3/2024,147.670,152.100,147.670,0.000,47142 PGBUP,D,4/4/2024,148.460,152.910,148.460,0.000,47080 PGBUP,D,4/5/2024,147.570,152.000,147.570,0.000,47080 PGBUP,D,4/8/2024,147.680,152.110,147.680,0.000,47064 PGBUP,D,4/9/2024,148.130,152.570,148.130,0.000,47065 PGBUP,D,4/10/2024,146.070,150.450,146.070,0.000,46088 PGBUP,D,4/11/2024,145.520,149.890,145.520,0.000,46059 PGBUP,D,4/12/2024,146.000,150.380,146.000,0.000,46078 PGBUP,D,4/15/2024,144.810,149.150,144.810,0.000,46078 PGBUP,D,4/16/2024,144.190,148.520,144.190,0.000,46149 PGBUP,D,4/17/2024,144.810,149.150,144.810,0.000,46097 PGBUP,D,4/18/2024,144.600,148.940,144.600,0.000,46097 PGBUP,D,4/19/2024,144.740,149.080,144.740,0.000,46245 PGBUP,D,4/24/2024,144.300,148.630,144.300,0.000,46301 PGBUP,D,4/25/2024,143.870,148.190,143.870,0.000,46243 PGBUP,D,4/26/2024,143.980,148.300,143.980,0.000,45917 PGBUP,D,4/29/2024,144.880,149.230,144.880,0.000,46070 PGBUP,D,4/30/2024,144.050,148.370,144.050,0.000,46065 PGBUP,D,5/3/2024,146.400,150.790,146.400,0.000,46075 PGBUP,D,5/7/2024,146.890,151.300,146.890,0.000,46075 PGBUP,D,5/8/2024,146.290,150.680,146.290,0.000,45976 PGBUP,D,5/10/2024,146.040,150.420,146.040,0.000,45976 PGBUP,D,5/13/2024,146.300,150.690,146.300,0.000,45866 PGBUP,D,5/14/2024,146.470,150.860,146.470,0.000,45866 PGBUP,D,5/15/2024,147.750,152.180,147.750,0.000,45838 PGBUP,D,5/16/2024,147.670,152.100,147.670,0.000,45851 PGBUP,D,5/17/2024,147.300,151.720,147.300,0.000,46077 PGBUP,D,5/21/2024,147.150,151.560,147.150,0.000,44805 PGBUP,D,5/22/2024,146.790,151.190,146.790,0.000,45067 PGBUP,D,5/23/2024,146.250,150.640,146.250,0.000,45067 PGBUP,D,5/24/2024,146.400,150.790,146.400,0.000,45067 PGBUP,D,5/28/2024,146.470,150.860,146.470,0.000,44251 PGBUP,D,5/29/2024,145.260,149.620,145.260,0.000,44078 PGBUP,D,5/30/2024,145.650,150.020,145.650,0.000,44078 PGBUP,D,5/31/2024,146.100,150.480,146.100,0.000,44092 PGBUP,D,6/3/2024,146.760,151.160,146.760,0.000,44092 PGBUP,D,6/4/2024,147.440,151.860,147.440,0.000,44125 PGBUP,D,6/5/2024,147.750,152.180,147.750,0.000,44083 PGBUP,D,6/6/2024,147.840,152.280,147.840,0.000,44017 PGBUP,D,6/7/2024,146.600,151.000,146.600,0.000,44019 PGBUP,D,6/10/2024,145.450,149.810,145.450,0.000,44002 PGBUP,D,6/11/2024,145.530,149.900,145.530,0.000,44002 PGBUP,D,6/13/2024,146.930,151.340,146.930,0.000,44002 PGBUP,D,6/14/2024,147.280,151.700,147.280,0.000,44002 PGBUP,D,6/17/2024,146.730,151.130,146.730,0.000,44002 PGBUP,D,6/18/2024,147.130,151.540,147.130,0.000,43952 PGBUP,D,6/20/2024,146.680,151.080,146.680,0.000,43942 PGBUP,D,6/24/2024,146.930,151.340,146.930,0.000,43942 PGBUP,D,6/25/2024,146.910,151.320,146.910,0.000,43898 PGBUP,D,6/26/2024,146.070,150.450,146.070,0.000,43898 PGBUP,D,6/27/2024,146.160,150.540,146.160,0.000,43898 PGBUP,D,6/28/2024,145.880,150.260,145.880,0.000,43793 PGBUP,D,7/1/2024,144.920,149.270,144.920,0.000,43793 PGBUP,D,7/2/2024,145.200,149.560,145.200,0.000,43756 PGBUP,D,7/3/2024,146.300,150.690,146.300,0.000,43756 PGBUP,D,7/5/2024,146.940,151.350,146.940,0.000,43756 PGBUP,D,7/8/2024,147.200,151.620,147.200,0.000,43740 PGBUP,D,7/9/2024,146.650,151.050,146.650,0.000,43704 PGBUP,D,7/10/2024,147.080,151.490,147.080,0.000,43704 PGBUP,D,7/11/2024,148.540,153.000,148.540,0.000,43671 PGBUP,D,7/12/2024,148.690,153.150,148.690,0.000,43671 PGBUP,D,7/16/2024,148.820,153.280,148.820,0.000,44067 PGBUP,D,7/17/2024,149.270,153.750,149.270,0.000,44029 PGBUP,D,7/18/2024,149.260,153.740,149.260,0.000,44029 PGBUP,D,7/19/2024,148.560,153.020,148.560,0.000,44029 PGBUP,D,7/22/2024,148.510,152.970,148.510,0.000,44010 PGBUP,D,7/23/2024,148.430,152.880,148.430,0.000,44010 PGBUP,D,7/25/2024,148.810,153.270,148.810,0.000,43973 PGBUP,D,7/26/2024,148.860,153.330,148.860,0.000,43973 PGBUP,D,7/29/2024,149.110,153.580,149.110,0.000,43973 PGBUP,D,7/30/2024,149.140,153.610,149.140,0.000,43926 PGBUP,D,7/31/2024,150.180,154.690,150.180,0.000,43926 PGBUP,D,8/1/2024,150.910,155.440,150.910,0.000,43917 PGBUP,D,8/2/2024,152.910,157.500,152.910,0.000,43917 PGBUP,D,8/6/2024,152.970,157.560,152.970,0.000,43959 PGBUP,D,8/7/2024,151.790,156.340,151.790,0.000,44023 PGBUP,D,8/8/2024,151.840,156.400,151.840,0.000,44109 PGBUP,D,8/9/2024,152.560,157.140,152.560,0.000,44272 PGBUP,D,8/12/2024,152.410,156.980,152.410,0.000,44192 PGBUP,D,8/13/2024,153.240,157.840,153.240,0.000,44111 PGBUP,D,8/14/2024,154.020,158.640,154.020,0.000,43859 PGBUP,D,8/16/2024,153.030,157.620,153.030,0.000,43787 PGBUP,D,8/19/2024,153.700,158.310,153.700,0.000,43538 PGBUP,D,8/20/2024,154.300,158.930,154.300,0.000,43538 PGBUP,D,8/21/2024,154.550,159.190,154.550,0.000,43538 PGBUP,D,8/22/2024,153.930,158.550,153.930,0.000,43699 PGBUP,D,8/23/2024,154.870,159.520,154.870,0.000,43699 PGBUP,D,8/27/2024,154.450,159.080,154.450,0.000,43699 PGBUP,D,8/28/2024,154.480,159.110,154.480,0.000,43935 PGBUP,D,8/29/2024,153.810,158.420,153.810,0.000,43935 PGBUP,D,8/30/2024,153.950,158.570,153.950,0.000,43935 PGBUP,D,9/3/2024,153.730,158.340,153.730,0.000,43935 PGBUP,D,9/4/2024,154.820,159.460,154.820,0.000,43935 PGBUP,D,9/5/2024,155.020,159.670,155.020,0.000,43935 PGBUP,D,9/6/2024,156.080,160.760,156.080,0.000,43878 PGBUP,D,9/9/2024,155.330,159.990,155.330,0.000,43864 PGBUP,D,9/10/2024,155.470,160.130,155.470,0.000,43981 PGBUP,D,9/11/2024,155.960,160.640,155.960,0.000,43981 PGBUP,D,9/12/2024,155.620,160.290,155.620,0.000,44145 PGBUP,D,9/13/2024,156.440,161.130,156.440,0.000,44356 PGBUP,D,9/16/2024,156.940,161.650,156.940,0.000,44428 PGBUP,D,9/17/2024,156.770,161.470,156.770,0.000,44439 PGBUP,D,9/18/2024,156.380,161.070,156.380,0.000,44277 PGBUP,D,9/19/2024,156.010,160.690,156.010,0.000,44277 PGBUP,D,9/20/2024,155.710,160.380,155.710,0.000,44277 PGBUP,D,9/23/2024,155.830,160.500,155.830,0.000,44277 PGBUP,D,9/24/2024,156.380,161.070,156.380,0.000,44276 PGBUP,D,9/25/2024,156.070,160.750,156.070,0.000,44276 PGBUP,D,9/26/2024,155.960,160.640,155.960,0.000,44025 PGBUP,D,9/27/2024,156.330,161.020,156.330,0.000,44025 PGBUP,D,10/1/2024,156.340,161.030,156.340,0.000,44019 PGBUP,D,10/3/2024,154.940,159.590,154.940,0.000,43828 PGBUP,D,10/4/2024,153.680,158.290,153.680,0.000,44277 PGBUP,D,10/7/2024,153.040,157.630,153.040,0.000,44277 PGBUP,D,10/8/2024,152.940,157.530,152.940,0.000,44068 PGBUP,D,10/9/2024,152.590,157.170,152.590,0.000,44062 PGBUP,D,10/10/2024,152.240,156.810,152.240,0.000,44062 PGBUP,D,10/11/2024,152.330,156.900,152.330,0.000,44062 PGBUP,D,10/15/2024,152.720,157.300,152.720,0.000,43929 PGBUP,D,10/16/2024,152.970,157.560,152.970,0.000,43898 PGBUP,D,10/17/2024,152.120,156.680,152.120,0.000,43898 PGBUP,D,10/18/2024,152.570,157.150,152.570,0.000,43808 PGBUP,D,10/21/2024,151.500,156.050,151.500,0.000,43808 PGBUP,D,10/22/2024,150.980,155.510,150.980,0.000,43758 PGBUP,D,10/23/2024,150.380,154.890,150.380,0.000,43718 PGBUP,D,10/24/2024,151.100,155.630,151.100,0.000,43678 PGBUP,D,10/25/2024,151.190,155.730,151.190,0.000,43678 PGBUP,D,10/29/2024,150.030,154.530,150.030,0.000,43564 PGBUP,D,10/30/2024,150.440,154.950,150.440,0.000,43564 PGBUP,D,10/31/2024,150.250,154.760,150.250,0.000,43169 PGBUP,D,11/4/2024,150.530,155.050,150.530,0.000,43169 PGBUP,D,11/5/2024,150.180,154.690,150.180,0.000,43169 PGBUP,D,11/6/2024,148.660,153.120,148.660,0.000,43169 PGBUP,D,11/7/2024,149.730,154.220,149.730,0.000,43170 PGBUP,D,11/8/2024,149.910,154.410,149.910,0.000,43154 PGBUP,D,11/12/2024,148.710,153.170,148.710,0.000,43154 PGBUP,D,11/13/2024,148.200,152.650,148.200,0.000,43133 PGBUP,D,11/14/2024,148.250,152.700,148.250,0.000,43133 PGBUP,D,11/15/2024,148.070,152.510,148.070,0.000,43133 PGBUP,D,11/19/2024,148.820,153.280,148.820,0.000,43004 PGBUP,D,11/20/2024,148.120,152.560,148.120,0.000,42623 PGBUP,D,11/22/2024,148.000,152.440,148.000,0.000,42611 PGBUP,D,11/25/2024,149.110,153.580,149.110,0.000,42632