,,,,,,, PGBU,D,12/18/2019,190.050,199.550,190.050,0.000,56350 PGBU,D,12/20/2019,189.210,198.670,189.210,0.000,56156 PGBU,D,12/23/2019,189.110,198.570,189.110,0.000,56297 PGBU,D,12/24/2019,188.930,198.380,188.930,0.000,56209 PGBU,D,12/31/2019,190.030,199.530,190.030,0.000,55959 PGBU,D,1/3/2020,190.670,200.200,190.670,0.000,55647 PGBU,D,1/6/2020,191.470,201.040,191.470,0.000,55499 PGBU,D,1/7/2020,191.250,200.810,191.250,0.000,55002 PGBU,D,1/8/2020,190.620,200.150,190.620,0.000,55003 PGBU,D,1/9/2020,190.000,199.500,190.000,0.000,54688 PGBU,D,1/10/2020,189.420,198.890,189.420,0.000,53962 PGBU,D,1/13/2020,189.950,199.450,189.950,0.000,54048 PGBU,D,1/14/2020,189.480,198.950,189.480,0.000,53899 PGBU,D,1/15/2020,189.670,199.150,189.670,0.000,52445 PGBU,D,1/16/2020,190.270,199.780,190.270,0.000,52303 PGBU,D,1/17/2020,190.130,199.640,190.130,0.000,52344 PGBU,D,1/20/2020,189.680,199.160,189.680,0.000,52294 PGBU,D,1/22/2020,190.530,200.060,190.530,0.000,53402 PGBU,D,1/23/2020,190.960,200.510,190.960,0.000,53064 PGBU,D,1/24/2020,191.610,201.190,191.610,0.000,52596 PGBU,D,1/27/2020,191.760,201.350,191.760,0.000,52450 PGBU,D,1/28/2020,192.700,202.340,192.700,0.000,52541 PGBU,D,1/29/2020,192.240,201.850,192.240,0.000,52880 PGBU,D,1/30/2020,192.790,202.430,192.790,0.000,53100 PGBU,D,1/31/2020,193.500,203.180,193.500,0.000,53147 PGBU,D,2/3/2020,194.230,203.940,194.230,0.000,53147 PGBU,D,2/4/2020,193.720,203.410,193.720,0.000,53636 PGBU,D,2/5/2020,192.730,202.370,192.730,0.000,54918 PGBU,D,2/6/2020,191.970,201.570,191.970,0.000,55481 PGBU,D,2/7/2020,191.670,201.250,191.670,0.000,55548 PGBU,D,2/10/2020,192.280,201.890,192.280,0.000,55561 PGBU,D,2/11/2020,192.300,201.920,192.300,0.000,55804 PGBU,D,2/12/2020,191.900,201.500,191.900,0.000,55562 PGBU,D,2/13/2020,191.600,201.180,191.600,0.000,55159 PGBU,D,2/14/2020,191.660,201.240,191.660,0.000,55507 PGBU,D,2/17/2020,191.960,201.560,191.960,0.000,55256 PGBU,D,2/19/2020,191.890,201.480,191.890,0.000,55351 PGBU,D,2/20/2020,191.350,200.920,191.350,0.000,54713 PGBU,D,2/21/2020,191.530,201.110,191.530,0.000,54722 PGBU,D,2/24/2020,192.490,202.110,192.490,0.000,54946 PGBU,D,2/25/2020,193.510,203.190,193.510,0.000,55217 PGBU,D,2/26/2020,193.970,203.670,193.970,0.000,55626 PGBU,D,2/28/2020,194.770,204.510,194.770,0.000,56857 PGBU,D,3/3/2020,197.090,206.940,197.090,0.000,62137 PGBU,D,3/4/2020,198.660,208.590,198.660,0.000,66861 PGBU,D,3/5/2020,198.530,208.460,198.530,0.000,69124 PGBU,D,3/6/2020,199.560,209.540,199.560,0.000,70913 PGBU,D,3/9/2020,202.930,213.080,202.930,0.000,72435 PGBU,D,3/10/2020,205.240,215.500,205.240,0.000,74367 PGBU,D,3/11/2020,201.860,211.950,201.860,0.000,80175 PGBU,D,3/12/2020,200.330,210.350,200.330,0.000,86239 PGBU,D,3/13/2020,195.890,205.680,195.890,0.000,94228 PGBU,D,3/16/2020,193.270,202.930,193.270,0.000,110492 PGBU,D,3/17/2020,193.400,203.070,193.400,0.000,136907 PGBU,D,3/18/2020,189.420,198.890,189.420,0.000,152492 PGBU,D,3/19/2020,183.440,192.610,183.440,0.000,163232 PGBU,D,3/20/2020,182.530,191.660,182.530,0.000,167707 PGBU,D,3/25/2020,186.270,195.580,186.270,0.000,173003 PGBU,D,3/26/2020,186.610,195.940,186.610,0.000,169935 PGBU,D,3/27/2020,189.790,199.280,189.790,0.000,167082 PGBU,D,3/30/2020,192.450,202.070,192.450,0.000,167212 PGBU,D,3/31/2020,192.670,202.300,192.670,0.000,169570 PGBU,D,4/1/2020,192.180,201.790,192.180,0.000,170736 PGBU,D,4/2/2020,192.250,201.860,192.250,0.000,170970 PGBU,D,4/3/2020,191.440,201.010,191.440,0.000,172112 PGBU,D,4/6/2020,190.830,200.370,190.830,0.000,173613 PGBU,D,4/7/2020,190.040,199.540,190.040,0.000,175549 PGBU,D,4/8/2020,190.090,199.590,190.090,0.000,178249 PGBU,D,4/9/2020,190.210,199.720,190.210,0.000,180829 PGBU,D,4/10/2020,191.910,201.510,191.910,0.000,179071 PGBU,D,4/15/2020,192.870,202.510,192.870,0.000,179293 PGBU,D,4/17/2020,193.130,202.790,193.130,0.000,172975 PGBU,D,4/21/2020,192.810,202.450,192.810,0.000,170532 PGBU,D,4/22/2020,192.550,202.180,192.550,0.000,166920 PGBU,D,4/23/2020,191.850,201.440,191.850,0.000,165652 PGBU,D,4/27/2020,192.760,202.400,192.760,0.000,164357 PGBU,D,4/28/2020,193.270,202.930,193.270,0.000,164399 PGBU,D,4/29/2020,193.480,203.150,193.480,0.000,162839 PGBU,D,5/1/2020,195.010,204.760,195.010,0.000,162055 PGBU,D,5/5/2020,194.240,203.950,194.240,0.000,162022 PGBU,D,5/6/2020,193.790,203.480,193.790,0.000,160382 PGBU,D,5/7/2020,192.750,202.390,192.750,0.000,159429 PGBU,D,5/8/2020,193.140,202.800,193.140,0.000,159153 PGBU,D,5/12/2020,192.460,202.080,192.460,0.000,159521 PGBU,D,5/13/2020,193.170,202.830,193.170,0.000,159813 PGBU,D,5/14/2020,193.280,202.940,193.280,0.000,160751 PGBU,D,5/15/2020,193.130,202.790,193.130,0.000,161832 PGBU,D,5/18/2020,192.920,202.570,192.920,0.000,157058 PGBU,D,5/19/2020,192.720,202.360,192.720,0.000,156080 PGBU,D,5/20/2020,193.570,203.250,193.570,0.000,156906 PGBU,D,5/21/2020,194.620,204.350,194.620,0.000,156186 PGBU,D,5/25/2020,194.260,203.970,194.260,0.000,155365 PGBU,D,5/27/2020,194.560,204.290,194.560,0.000,155242 PGBU,D,5/28/2020,194.570,204.300,194.570,0.000,151708 PGBU,D,5/29/2020,195.170,204.930,195.170,0.000,149524 PGBU,D,6/1/2020,196.270,206.080,196.270,0.000,149756 PGBU,D,6/4/2020,195.220,204.980,195.220,0.000,145891 PGBU,D,6/8/2020,194.940,204.690,194.940,0.000,142545 PGBU,D,6/9/2020,196.270,206.080,196.270,0.000,141626 PGBU,D,6/10/2020,196.890,206.730,196.890,0.000,136640 PGBU,D,6/11/2020,197.530,207.410,197.530,0.000,136191 PGBU,D,6/12/2020,198.730,208.670,198.730,0.000,134379 PGBU,D,6/15/2020,197.470,207.340,197.470,0.000,133306 PGBU,D,6/16/2020,197.550,207.430,197.550,0.000,132645 PGBU,D,6/17/2020,197.240,207.100,197.240,0.000,135963 PGBU,D,6/18/2020,197.260,207.120,197.260,0.000,136103 PGBU,D,6/19/2020,197.530,207.410,197.530,0.000,135122 PGBU,D,6/22/2020,197.220,207.080,197.220,0.000,134000 PGBU,D,6/23/2020,197.910,207.810,197.910,0.000,134051 PGBU,D,6/25/2020,198.100,208.010,198.100,0.000,132528 PGBU,D,6/26/2020,197.830,207.720,197.830,0.000,133234 PGBU,D,6/29/2020,197.860,207.750,197.860,0.000,132400 PGBU,D,6/30/2020,197.800,207.690,197.800,0.000,132561 PGBU,D,7/1/2020,197.560,207.440,197.560,0.000,131778 PGBU,D,7/2/2020,197.370,207.240,197.370,0.000,131632 PGBU,D,7/3/2020,197.780,207.670,197.780,0.000,131643 PGBU,D,7/7/2020,198.420,208.340,198.420,0.000,131640 PGBU,D,7/8/2020,198.620,208.550,198.620,0.000,130676 PGBU,D,7/9/2020,199.010,208.960,199.010,0.000,130057 PGBU,D,7/10/2020,199.300,209.270,199.300,0.000,130200 PGBU,D,7/13/2020,199.530,209.510,199.530,0.000,130206 PGBU,D,7/14/2020,199.190,209.150,199.190,0.000,129823 PGBU,D,7/15/2020,199.780,209.770,199.780,0.000,128884 PGBU,D,7/16/2020,200.090,210.090,200.090,0.000,128797 PGBU,D,7/20/2020,200.150,210.160,200.150,0.000,128383 PGBU,D,7/21/2020,200.810,210.850,200.810,0.000,129829 PGBU,D,7/22/2020,201.610,211.690,201.610,0.000,129344 PGBU,D,7/23/2020,202.590,212.720,202.590,0.000,128730 PGBU,D,7/24/2020,202.950,213.100,202.950,0.000,128241 PGBU,D,7/27/2020,203.310,213.480,203.310,0.000,129445 PGBU,D,7/28/2020,204.890,215.130,204.890,0.000,128866 PGBU,D,7/29/2020,204.920,215.170,204.920,0.000,128109 PGBU,D,7/30/2020,205.080,215.330,205.080,0.000,127582 PGBU,D,7/31/2020,205.880,216.170,205.880,0.000,126996 PGBU,D,8/3/2020,205.830,216.120,205.830,0.000,125990 PGBU,D,8/4/2020,204.500,214.730,204.500,0.000,125675 PGBU,D,8/5/2020,205.760,216.050,205.760,0.000,125310 PGBU,D,8/6/2020,206.490,216.810,206.490,0.000,124592 PGBU,D,8/7/2020,206.990,217.340,206.990,0.000,124212 PGBU,D,8/10/2020,205.890,216.180,205.890,0.000,124132 PGBU,D,8/11/2020,205.820,216.110,205.820,0.000,124002 PGBU,D,8/12/2020,204.600,214.830,204.600,0.000,123655 PGBU,D,8/13/2020,204.400,214.620,204.400,0.000,123380 PGBU,D,8/14/2020,203.970,214.170,203.970,0.000,122977 PGBU,D,8/17/2020,204.090,214.290,204.090,0.000,122637 PGBU,D,8/18/2020,204.880,215.120,204.880,0.000,122182 PGBU,D,8/19/2020,205.730,216.020,205.730,0.000,121939 PGBU,D,8/20/2020,205.390,215.660,205.390,0.000,121474 PGBU,D,8/21/2020,205.120,215.380,205.120,0.000,121274 PGBU,D,8/24/2020,204.810,215.050,204.810,0.000,120980 PGBU,D,8/25/2020,205.080,215.330,205.080,0.000,120937 PGBU,D,8/26/2020,204.010,214.210,204.010,0.000,120388 PGBU,D,8/27/2020,203.980,214.180,203.980,0.000,120271 PGBU,D,8/28/2020,203.050,213.200,203.050,0.000,119941 PGBU,D,8/31/2020,204.390,214.610,204.390,0.000,119812 PGBU,D,9/2/2020,205.180,215.440,205.180,0.000,119288 PGBU,D,9/3/2020,205.100,215.360,205.100,0.000,118001 PGBU,D,9/4/2020,205.300,215.570,205.300,0.000,117897 PGBU,D,9/7/2020,203.980,214.180,203.980,0.000,117586 PGBU,D,9/9/2020,204.280,214.490,204.280,0.000,116932 PGBU,D,9/10/2020,203.950,214.150,203.950,0.000,116410 PGBU,D,9/11/2020,204.300,214.520,204.300,0.000,116332 PGBU,D,9/14/2020,204.450,214.670,204.450,0.000,116143 PGBU,D,9/15/2020,205.120,215.380,205.120,0.000,115807 PGBU,D,9/16/2020,204.980,215.230,204.980,0.000,115663 PGBU,D,9/17/2020,205.260,215.520,205.260,0.000,115368 PGBU,D,9/18/2020,205.360,215.630,205.360,0.000,115123 PGBU,D,9/21/2020,205.610,215.890,205.610,0.000,114641 PGBU,D,9/22/2020,204.830,215.070,204.830,0.000,114560 PGBU,D,9/23/2020,204.360,214.580,204.360,0.000,113896 PGBU,D,9/24/2020,203.920,214.120,203.920,0.000,113993 PGBU,D,9/25/2020,203.500,213.680,203.500,0.000,113793 PGBU,D,9/28/2020,203.220,213.380,203.220,0.000,113793 PGBU,D,9/29/2020,203.430,213.600,203.430,0.000,113584 PGBU,D,9/30/2020,204.370,214.590,204.370,0.000,113304 PGBU,D,10/1/2020,203.990,214.190,203.990,0.000,113220 PGBU,D,10/2/2020,204.130,214.340,204.130,0.000,113157 PGBU,D,10/5/2020,204.080,214.280,204.080,0.000,113151 PGBU,D,10/6/2020,203.980,214.180,203.980,0.000,113032 PGBU,D,10/7/2020,204.130,214.340,204.130,0.000,112932 PGBU,D,10/8/2020,203.550,213.730,203.550,0.000,112861 PGBU,D,10/9/2020,203.880,214.070,203.880,0.000,112776 PGBU,D,10/12/2020,204.740,214.980,204.740,0.000,112629 PGBU,D,10/14/2020,204.920,215.170,204.920,0.000,112610 PGBU,D,10/15/2020,205.430,215.700,205.430,0.000,112038 PGBU,D,10/16/2020,205.220,215.480,205.220,0.000,111840 PGBU,D,10/19/2020,205.150,215.410,205.150,0.000,111480 PGBU,D,10/20/2020,205.650,215.930,205.650,0.000,111611 PGBU,D,10/21/2020,205.210,215.470,205.210,0.000,111273 PGBU,D,10/22/2020,205.760,216.050,205.760,0.000,111452 PGBU,D,10/23/2020,204.740,214.980,204.740,0.000,111314 PGBU,D,10/26/2020,204.890,215.130,204.890,0.000,112219 PGBU,D,10/28/2020,206.170,216.480,206.170,0.000,111867 PGBU,D,10/29/2020,205.200,215.460,205.200,0.000,111973 PGBU,D,10/30/2020,204.110,214.320,204.110,0.000,111660 PGBU,D,11/2/2020,203.880,214.070,203.880,0.000,111406 PGBU,D,11/3/2020,203.840,214.030,203.840,0.000,111424 PGBU,D,11/4/2020,204.570,214.800,204.570,0.000,111427 PGBU,D,11/5/2020,205.530,215.810,205.530,0.000,111506 PGBU,D,11/6/2020,206.960,217.310,206.960,0.000,111460 PGBU,D,11/9/2020,206.920,217.270,206.920,0.000,111351 PGBU,D,11/10/2020,204.380,214.600,204.380,0.000,111149 PGBU,D,11/11/2020,204.450,214.670,204.450,0.000,111078 PGBU,D,11/13/2020,205.040,215.290,205.040,0.000,110776 PGBU,D,11/16/2020,205.520,215.800,205.520,0.000,110412 PGBU,D,11/18/2020,206.550,216.880,206.550,0.000,110161 PGBU,D,11/19/2020,206.790,217.130,206.790,0.000,110079 PGBU,D,11/20/2020,206.690,217.020,206.690,0.000,109888 PGBU,D,11/23/2020,207.250,217.610,207.250,0.000,109816 PGBU,D,11/24/2020,206.570,216.900,206.570,0.000,109914 PGBU,D,11/25/2020,206.850,217.190,206.850,0.000,109330 PGBU,D,11/26/2020,207.160,217.520,207.160,0.000,109112 PGBU,D,11/30/2020,208.020,218.420,208.020,0.000,109369 PGBU,D,12/1/2020,207.970,218.370,207.970,0.000,109237 PGBU,D,12/2/2020,207.320,217.690,207.320,0.000,109203 PGBU,D,12/3/2020,207.500,217.880,207.500,0.000,109057 PGBU,D,12/4/2020,208.970,219.420,208.970,0.000,108429 PGBU,D,12/7/2020,208.350,218.770,208.350,0.000,108106 PGBU,D,12/8/2020,208.930,219.380,208.930,0.000,107370 PGBU,D,12/9/2020,209.170,219.630,209.170,0.000,108819 PGBU,D,12/10/2020,208.790,219.230,208.790,0.000,108919 PGBU,D,12/11/2020,209.370,219.840,209.370,0.000,108907 PGBU,D,12/14/2020,209.720,220.210,209.720,0.000,108665 PGBU,D,12/15/2020,209.730,220.220,209.730,0.000,108010 PGBU,D,12/16/2020,209.850,220.340,209.850,0.000,107786 PGBU,D,12/17/2020,209.980,220.480,209.980,0.000,107341 PGBU,D,12/18/2020,210.690,221.220,210.690,0.000,107135 PGBU,D,12/21/2020,210.010,220.510,210.010,0.000,107484 PGBU,D,12/22/2020,210.150,220.660,210.150,0.000,107039 PGBU,D,12/23/2020,210.060,220.560,210.060,0.000,106923 PGBU,D,12/24/2020,209.650,220.130,209.650,0.000,106998 PGBU,D,12/30/2020,210.550,221.080,210.550,0.000,106768 PGBU,D,1/5/2021,211.450,222.020,211.450,0.000,106577 PGBU,D,1/6/2021,211.320,221.890,211.320,0.000,105320 PGBU,D,1/7/2021,210.240,220.750,210.240,0.000,105036 PGBU,D,1/8/2021,209.670,220.150,209.670,0.000,104973 PGBU,D,1/11/2021,209.720,220.210,209.720,0.000,104718 PGBU,D,1/12/2021,208.320,218.740,208.320,0.000,105158 PGBU,D,1/13/2021,207.950,218.350,207.950,0.000,104597 PGBU,D,1/14/2021,208.970,219.420,208.970,0.000,104498 PGBU,D,1/15/2021,208.740,219.180,208.740,0.000,103388 PGBU,D,1/18/2021,208.350,218.770,208.350,0.000,103308 PGBU,D,1/20/2021,208.660,219.090,208.660,0.000,103191 PGBU,D,1/21/2021,208.690,219.120,208.690,0.000,103172 PGBU,D,1/22/2021,208.530,218.960,208.530,0.000,103089 PGBU,D,1/25/2021,208.550,218.980,208.550,0.000,102782 PGBU,D,1/26/2021,208.990,219.440,208.990,0.000,102041 PGBU,D,1/27/2021,209.220,219.680,209.220,0.000,101438 PGBU,D,1/28/2021,208.630,219.060,208.630,0.000,101304 PGBU,D,2/1/2021,207.560,217.940,207.560,0.000,100950 PGBU,D,2/2/2021,207.420,217.790,207.420,0.000,100345 PGBU,D,2/3/2021,206.600,216.930,206.600,0.000,99827 PGBU,D,2/4/2021,206.350,216.670,206.350,0.000,99884 PGBU,D,2/5/2021,205.810,216.100,205.810,0.000,99840 PGBU,D,2/8/2021,205.950,216.250,205.950,0.000,99702 PGBU,D,2/9/2021,206.190,216.500,206.190,0.000,99268 PGBU,D,2/10/2021,206.890,217.230,206.890,0.000,99237 PGBU,D,2/11/2021,207.120,217.480,207.120,0.000,99066 PGBU,D,2/12/2021,207.240,217.600,207.240,0.000,98887 PGBU,D,2/15/2021,206.340,216.660,206.340,0.000,99183 PGBU,D,2/17/2021,204.810,215.050,204.810,0.000,99059 PGBU,D,2/18/2021,204.160,214.370,204.160,0.000,98225 PGBU,D,2/19/2021,204.130,214.340,204.130,0.000,97969 PGBU,D,2/22/2021,203.910,214.110,203.910,0.000,97815 PGBU,D,2/23/2021,203.950,214.150,203.950,0.000,97852 PGBU,D,2/24/2021,203.700,213.890,203.700,0.000,97805 PGBU,D,2/25/2021,202.520,212.650,202.520,0.000,97514 PGBU,D,2/26/2021,202.000,212.100,202.000,0.000,97429 PGBU,D,3/1/2021,201.570,211.650,201.570,0.000,97211 PGBU,D,3/2/2021,201.980,212.080,201.980,0.000,97046 PGBU,D,3/3/2021,202.340,212.460,202.340,0.000,96803 PGBU,D,3/4/2021,201.590,211.670,201.590,0.000,96759 PGBU,D,3/5/2021,201.010,211.060,201.010,0.000,96498 PGBU,D,3/8/2021,199.530,209.510,199.530,0.000,96244 PGBU,D,3/9/2021,198.660,208.590,198.660,0.000,96014 PGBU,D,3/10/2021,199.420,209.390,199.420,0.000,96074 PGBU,D,3/12/2021,200.530,210.560,200.530,0.000,95968 PGBU,D,3/15/2021,199.070,209.020,199.070,0.000,95680 PGBU,D,3/16/2021,199.260,209.220,199.260,0.000,91677 PGBU,D,3/18/2021,198.500,208.430,198.500,0.000,91139 PGBU,D,3/19/2021,198.130,208.040,198.130,0.000,90985 PGBU,D,3/22/2021,198.440,208.360,198.440,0.000,90992 PGBU,D,3/24/2021,199.240,209.200,199.240,0.000,90544 PGBU,D,3/25/2021,199.200,209.160,199.200,0.000,90428 PGBU,D,3/26/2021,198.820,208.760,198.820,0.000,90256 PGBU,D,3/29/2021,198.550,208.480,198.550,0.000,90051 PGBU,D,3/30/2021,197.650,207.530,197.650,0.000,89924 PGBU,D,3/31/2021,196.780,206.620,196.780,0.000,89989 PGBU,D,4/1/2021,196.900,206.750,196.900,0.000,89989 PGBU,D,4/2/2021,197.650,207.530,197.650,0.000,89830 PGBU,D,4/7/2021,198.650,208.580,198.650,0.000,89785 PGBU,D,4/8/2021,199.050,209.000,199.050,0.000,89693 PGBU,D,4/9/2021,199.350,209.320,199.350,0.000,89340 PGBU,D,4/12/2021,198.790,208.730,198.790,0.000,82841 PGBU,D,4/13/2021,198.870,208.810,198.870,0.000,82831 PGBU,D,4/14/2021,199.230,209.190,199.230,0.000,82466 PGBU,D,4/15/2021,199.420,209.390,199.420,0.000,82450 PGBU,D,4/16/2021,200.450,210.470,200.450,0.000,82199 PGBU,D,4/19/2021,200.120,210.130,200.120,0.000,82133 PGBU,D,4/20/2021,200.540,210.570,200.540,0.000,82070 PGBU,D,4/21/2021,200.840,210.880,200.840,0.000,81952 PGBU,D,4/22/2021,200.760,210.800,200.760,0.000,81895 PGBU,D,4/23/2021,200.920,210.970,200.920,0.000,81815 PGBU,D,4/26/2021,200.840,210.880,200.840,0.000,81701 PGBU,D,4/27/2021,201.030,211.080,201.030,0.000,81598 PGBU,D,4/30/2021,199.980,209.980,199.980,0.000,81385 PGBU,D,5/3/2021,199.420,209.390,199.420,0.000,79375 PGBU,D,5/5/2021,199.900,209.900,199.900,0.000,79071 PGBU,D,5/6/2021,199.670,209.650,199.670,0.000,78791 PGBU,D,5/7/2021,200.220,210.230,200.220,0.000,78854 PGBU,D,5/10/2021,200.760,210.800,200.760,0.000,78982 PGBU,D,5/11/2021,200.710,210.750,200.710,0.000,78885 PGBU,D,5/12/2021,200.080,210.080,200.080,0.000,79201 PGBU,D,5/13/2021,198.440,2.080,198.440,0.000,79029 PGBU,D,5/17/2021,199.110,209.070,199.110,0.000,78980 PGBU,D,5/18/2021,199.200,209.160,199.200,0.000,78930 PGBU,D,5/19/2021,199.820,209.810,199.820,0.000,78873 PGBU,D,5/20/2021,199.550,209.530,199.550,0.000,78695 PGBU,D,5/21/2021,199.900,209.900,199.900,0.000,78696 PGBU,D,5/24/2021,199.950,209.950,199.950,0.000,78566 PGBU,D,5/26/2021,201.160,211.220,201.160,0.000,78566 PGBU,D,5/27/2021,201.290,211.350,201.290,0.000,78391 PGBU,D,5/28/2021,200.600,210.630,200.600,0.000,78301 PGBU,D,5/31/2021,200.530,210.560,200.530,0.000,78304 PGBU,D,6/2/2021,200.960,211.010,200.960,0.000,78193 PGBU,D,6/3/2021,200.910,210.960,200.910,0.000,78142 PGBU,D,6/4/2021,199.930,209.930,199.930,0.000,78121 PGBU,D,6/7/2021,200.890,210.930,200.890,0.000,78185 PGBU,D,6/8/2021,200.970,211.020,200.970,0.000,78185 PGBU,D,6/9/2021,201.460,211.530,201.460,0.000,78134 PGBU,D,6/10/2021,201.980,212.080,201.980,0.000,77620 PGBU,D,6/11/2021,201.990,212.090,201.990,0.000,77616 PGBU,D,6/14/2021,201.790,211.880,201.790,0.000,77289 PGBU,D,6/15/2021,201.390,211.460,201.390,0.000,77284 PGBU,D,6/16/2021,201.370,211.440,201.370,0.000,77357 PGBU,D,6/18/2021,199.830,209.820,199.830,0.000,74173 PGBU,D,6/21/2021,199.560,209.540,199.560,0.000,74127 PGBU,D,6/22/2021,199.330,209.300,199.330,0.000,73986 PGBU,D,6/23/2021,199.270,209.230,199.270,0.000,73526 PGBU,D,6/25/2021,199.560,209.540,199.560,0.000,73526 PGBU,D,6/28/2021,199.050,209.000,199.050,0.000,73464 PGBU,D,6/30/2021,199.340,209.310,199.340,0.000,73399 PGBU,D,7/1/2021,199.380,209.350,199.380,0.000,73399 PGBU,D,7/2/2021,199.190,209.150,199.190,0.000,73399 PGBU,D,7/5/2021,199.550,209.530,199.550,0.000,73587 PGBU,D,7/7/2021,200.310,210.330,200.310,0.000,73588 PGBU,D,7/8/2021,200.720,210.760,200.720,0.000,73373 PGBU,D,7/9/2021,201.610,211.690,201.610,0.000,73027 PGBU,D,7/12/2021,200.930,210.980,200.930,0.000,72960 PGBU,D,7/13/2021,201.080,211.130,201.080,0.000,72960 PGBU,D,7/15/2021,201.130,211.190,201.130,0.000,73080 PGBU,D,7/16/2021,201.380,211.450,201.380,0.000,73057 PGBU,D,7/19/2021,201.420,211.490,201.420,0.000,73055 PGBU,D,7/20/2021,202.390,212.510,202.390,0.000,72871 PGBU,D,7/21/2021,202.180,212.290,202.180,0.000,72872 PGBU,D,7/22/2021,201.470,211.540,201.470,0.000,72790 PGBU,D,7/23/2021,202.060,212.160,202.060,0.000,72836 PGBU,D,7/26/2021,201.700,211.790,201.700,0.000,72864 PGBU,D,7/27/2021,202.140,212.250,202.140,0.000,72704 PGBU,D,7/29/2021,202.250,212.360,202.250,0.000,72674 PGBU,D,7/30/2021,203.100,213.260,203.100,0.000,72645 PGBU,D,8/2/2021,202.980,213.130,202.980,0.000,72760 PGBU,D,8/3/2021,203.800,213.990,203.800,0.000,72716 PGBU,D,8/4/2021,203.890,214.080,203.890,0.000,72660 PGBU,D,8/5/2021,203.630,213.810,203.630,0.000,72716 PGBU,D,8/6/2021,203.670,213.850,203.670,0.000,72645 PGBU,D,8/9/2021,202.050,212.150,202.050,0.000,72512 PGBU,D,8/10/2021,201.840,211.930,201.840,0.000,72497 PGBU,D,8/11/2021,201.540,211.620,201.540,0.000,72494 PGBU,D,8/12/2021,201.530,211.610,201.530,0.000,72494 PGBU,D,8/13/2021,201.470,211.540,201.470,0.000,72459 PGBU,D,8/16/2021,202.530,212.660,202.530,0.000,72318 PGBU,D,8/17/2021,202.890,213.030,202.890,0.000,72318 PGBU,D,8/18/2021,202.150,212.260,202.150,0.000,72430 PGBU,D,8/19/2021,202.080,212.180,202.080,0.000,72398 PGBU,D,8/20/2021,202.020,212.120,202.020,0.000,72398 PGBU,D,8/23/2021,201.950,212.050,201.950,0.000,72400 PGBU,D,8/24/2021,202.360,212.480,202.360,0.000,72396 PGBU,D,8/25/2021,202.370,212.490,202.370,0.000,72396 PGBU,D,8/26/2021,201.390,211.460,201.390,0.000,72396 PGBU,D,8/27/2021,201.360,211.430,201.360,0.000,72144 PGBU,D,8/30/2021,201.870,211.960,201.870,0.000,72144 PGBU,D,8/31/2021,201.780,211.870,201.780,0.000,72244 PGBU,D,9/2/2021,202.060,212.160,202.060,0.000,72163 PGBU,D,9/3/2021,202.350,212.470,202.350,0.000,71944 PGBU,D,9/6/2021,202.210,212.320,202.210,0.000,71934 PGBU,D,9/9/2021,201.020,211.070,201.020,0.000,71606 PGBU,D,9/10/2021,201.840,211.930,201.840,0.000,71606 PGBU,D,9/13/2021,201.620,211.700,201.620,0.000,71592 PGBU,D,9/14/2021,201.550,211.630,201.550,0.000,71460 PGBU,D,9/15/2021,202.040,212.140,202.040,0.000,71460 PGBU,D,9/16/2021,201.770,211.860,201.770,0.000,71315 PGBU,D,9/17/2021,200.970,211.020,200.970,0.000,71231 PGBU,D,9/20/2021,200.220,210.230,200.220,0.000,71224 PGBU,D,9/21/2021,200.590,210.620,200.590,0.000,71140 PGBU,D,9/22/2021,200.720,210.760,200.720,0.000,71038 PGBU,D,9/23/2021,200.690,210.720,200.690,0.000,71150 PGBU,D,9/24/2021,199.850,209.840,199.850,0.000,70967 PGBU,D,9/27/2021,198.640,208.570,198.640,0.000,70967 PGBU,D,9/28/2021,198.210,208.120,198.210,0.000,70778 PGBU,D,9/29/2021,197.070,206.920,197.070,0.000,70739 PGBU,D,9/30/2021,196.570,206.400,196.570,0.000,70798 PGBU,D,10/1/2021,196.360,206.180,196.360,0.000,70903 PGBU,D,10/4/2021,197.060,206.910,197.060,0.000,70737 PGBU,D,10/5/2021,197.100,206.960,197.100,0.000,70725 PGBU,D,10/6/2021,195.980,205.780,195.980,0.000,70675 PGBU,D,10/8/2021,195.530,205.310,195.530,0.000,70245 PGBU,D,10/11/2021,194.620,204.350,194.620,0.000,70130 PGBU,D,10/13/2021,193.890,203.580,193.890,0.000,70130 PGBU,D,10/14/2021,194.820,204.560,194.820,0.000,70008 PGBU,D,10/15/2021,195.530,205.310,195.530,0.000,70008 PGBU,D,10/18/2021,195.160,204.920,195.160,0.000,69989 PGBU,D,10/19/2021,194.930,204.680,194.930,0.000,69972 PGBU,D,10/21/2021,194.810,204.550,194.810,0.000,69966 PGBU,D,10/22/2021,194.100,203.810,194.100,0.000,69787 PGBU,D,10/25/2021,194.600,204.330,194.600,0.000,69787 PGBU,D,10/27/2021,194.430,204.150,194.430,0.000,69097 PGBU,D,10/28/2021,195.710,205.500,195.710,0.000,68860 PGBU,D,10/29/2021,195.930,205.730,195.930,0.000,68800 PGBU,D,11/1/2021,194.600,204.330,194.600,0.000,68767 PGBU,D,11/3/2021,194.960,204.710,194.960,0.000,68593 PGBU,D,11/4/2021,194.850,204.590,194.850,0.000,68360 PGBU,D,11/5/2021,195.350,205.120,195.350,0.000,68415 PGBU,D,11/8/2021,196.370,206.190,196.370,0.000,68270 PGBU,D,11/9/2021,196.310,206.130,196.310,0.000,68252 PGBU,D,11/10/2021,196.960,206.810,196.960,0.000,68370 PGBU,D,11/11/2021,195.040,204.790,195.040,0.000,68370 PGBU,D,11/15/2021,194.380,204.100,194.380,0.000,68327 PGBU,D,11/16/2021,194.040,203.740,194.040,0.000,68293 PGBU,D,11/17/2021,193.180,202.840,193.180,0.000,68190 PGBU,D,11/18/2021,192.850,202.490,192.850,0.000,68190 PGBU,D,11/19/2021,193.620,203.300,193.620,0.000,68102 PGBU,D,11/22/2021,194.180,203.890,194.180,0.000,67001 PGBU,D,11/23/2021,192.660,202.290,192.660,0.000,67001 PGBU,D,11/24/2021,191.820,201.410,191.820,0.000,66811 PGBU,D,11/25/2021,191.160,200.720,191.160,0.000,66524 PGBU,D,11/29/2021,193.980,203.680,193.980,0.000,66535 PGBU,D,11/30/2021,193.430,203.100,193.430,0.000,66268 PGBU,D,12/1/2021,193.960,203.660,193.960,0.000,66291 PGBU,D,12/2/2021,194.520,204.250,194.520,0.000,66180 PGBU,D,12/3/2021,194.670,204.400,194.670,0.000,66163 PGBU,D,12/6/2021,194.860,204.600,194.860,0.000,66079 PGBU,D,12/8/2021,194.290,204.000,194.290,0.000,67417 PGBU,D,12/9/2021,194.120,203.830,194.120,0.000,67382 PGBU,D,12/10/2021,194.160,203.870,194.160,0.000,67386 PGBU,D,12/14/2021,194.640,204.370,194.640,0.000,67351 PGBU,D,12/15/2021,194.250,203.960,194.250,0.000,66957 PGBU,D,12/16/2021,193.770,203.460,193.770,0.000,66665 PGBU,D,12/17/2021,194.310,204.030,194.310,0.000,69062 PGBU,D,12/20/2021,194.340,204.060,194.340,0.000,69061 PGBU,D,12/21/2021,194.250,203.960,194.250,0.000,69004 PGBU,D,12/22/2021,192.960,202.610,192.960,0.000,68968 PGBU,D,12/23/2021,193.350,203.020,193.350,0.000,68894 PGBU,D,12/24/2021,192.780,202.420,192.780,0.000,68894 PGBU,D,12/30/2021,192.400,202.020,192.400,0.000,68894 PGBU,D,1/3/2022,192.780,202.420,192.780,0.000,68591 PGBU,D,1/5/2022,190.880,200.420,190.880,0.000,68591 PGBU,D,1/6/2022,190.720,200.260,190.720,0.000,68266 PGBU,D,1/7/2022,189.580,199.060,189.580,0.000,68155 PGBU,D,1/10/2022,189.620,199.100,189.620,0.000,68157 PGBU,D,1/11/2022,189.310,198.780,189.310,0.000,68047 PGBU,D,1/12/2022,189.530,199.010,189.530,0.000,67766 PGBU,D,1/14/2022,191.130,200.690,191.130,0.000,67431 PGBU,D,1/17/2022,189.940,199.440,189.940,0.000,64539 PGBU,D,1/19/2022,188.140,197.550,188.140,0.000,64518 PGBU,D,1/20/2022,188.740,198.180,188.740,0.000,64378 PGBU,D,1/21/2022,189.180,198.640,189.180,0.000,64482 PGBU,D,1/24/2022,189.900,199.400,189.900,0.000,64599 PGBU,D,1/25/2022,189.600,199.080,189.600,0.000,64700 PGBU,D,1/26/2022,189.060,198.510,189.060,0.000,63885 PGBU,D,1/27/2022,188.420,197.840,188.420,0.000,63749 PGBU,D,1/28/2022,187.080,196.430,187.080,0.000,63817 PGBU,D,1/31/2022,187.130,196.490,187.130,0.000,63882 PGBU,D,2/2/2022,187.200,196.560,187.200,0.000,63786 PGBU,D,2/3/2022,187.950,197.350,187.950,0.000,63790 PGBU,D,2/4/2022,187.170,196.530,187.170,0.000,63721 PGBU,D,2/7/2022,185.760,195.050,185.760,0.000,63721 PGBU,D,2/8/2022,185.280,194.540,185.280,0.000,63667 PGBU,D,2/9/2022,184.450,193.670,184.450,0.000,63542 PGBU,D,2/10/2022,184.970,194.220,184.970,0.000,63481 PGBU,D,2/11/2022,183.880,193.070,183.880,0.000,63244 PGBU,D,2/14/2022,183.380,192.550,183.380,0.000,63207 PGBU,D,2/15/2022,182.290,191.400,182.290,0.000,63188 PGBU,D,2/16/2022,182.050,191.150,182.050,0.000,63148 PGBU,D,2/17/2022,182.500,191.630,182.500,0.000,63403 PGBU,D,2/18/2022,183.320,192.490,183.320,0.000,63351 PGBU,D,2/21/2022,183.550,192.730,183.550,0.000,63520 PGBU,D,2/23/2022,182.660,191.790,182.660,0.000,63546 PGBU,D,2/24/2022,182.680,191.810,182.680,0.000,63131 PGBU,D,2/25/2022,181.020,190.070,181.020,0.000,63127 PGBU,D,2/28/2022,181.870,190.960,181.870,0.000,62817 PGBU,D,3/1/2022,182.970,192.120,182.970,0.000,62595 PGBU,D,3/2/2022,184.870,194.110,184.870,0.000,62476 PGBU,D,3/7/2022,182.520,191.650,182.520,0.000,62322 PGBU,D,3/8/2022,181.240,190.300,181.240,0.000,62289 PGBU,D,3/10/2022,179.480,188.450,179.480,0.000,62944 PGBU,D,3/11/2022,178.440,187.360,178.440,0.000,62716 PGBU,D,3/14/2022,177.930,186.830,177.930,0.000,62730 PGBU,D,3/15/2022,176.230,185.040,176.230,0.000,63433 PGBU,D,3/16/2022,176.100,184.910,176.100,0.000,63591 PGBU,D,3/17/2022,176.230,185.040,176.230,0.000,63811 PGBU,D,3/18/2022,177.160,186.020,177.160,0.000,63744 PGBU,D,3/21/2022,177.210,186.070,177.210,0.000,64736 PGBU,D,3/22/2022,175.930,184.730,175.930,0.000,64636 PGBU,D,3/24/2022,174.780,183.520,174.780,0.000,63709 PGBU,D,3/25/2022,174.350,183.070,174.350,0.000,63544 PGBU,D,3/28/2022,173.370,182.040,173.370,0.000,63365 PGBU,D,3/29/2022,172.830,181.470,172.830,0.000,63571 PGBU,D,3/30/2022,173.980,182.680,173.980,0.000,63430 PGBU,D,3/31/2022,174.790,183.530,174.790,0.000,63430 PGBU,D,4/1/2022,175.310,184.080,175.310,0.000,63430 PGBU,D,4/4/2022,174.260,182.970,174.260,0.000,63430 PGBU,D,4/5/2022,174.080,182.780,174.080,0.000,63388 PGBU,D,4/6/2022,172.290,180.900,172.290,0.000,63235 PGBU,D,4/7/2022,171.490,180.060,171.490,0.000,65984 PGBU,D,4/8/2022,171.090,179.640,171.090,0.000,65907 PGBU,D,4/11/2022,169.880,178.370,169.880,0.000,65978 PGBU,D,4/13/2022,169.210,177.670,169.210,0.000,65834 PGBU,D,4/14/2022,169.320,177.790,169.320,0.000,65721 PGBU,D,4/15/2022,168.100,176.510,168.100,0.000,65721 PGBU,D,4/22/2022,166.770,175.110,166.770,0.000,65600 PGBU,D,4/25/2022,166.040,174.340,166.040,0.000,65656 PGBU,D,4/26/2022,166.650,174.980,166.650,0.000,65656 PGBU,D,4/27/2022,166.910,175.260,166.910,0.000,65752 PGBU,D,4/29/2022,164.340,172.560,164.340,0.000,65724 PGBU,D,5/2/2022,164.280,172.490,164.280,0.000,65665 PGBU,D,5/4/2022,163.620,171.800,163.620,0.000,65637 PGBU,D,5/5/2022,163.490,171.660,163.490,0.000,65255 PGBU,D,5/6/2022,162.400,170.520,162.400,0.000,65203 PGBU,D,5/9/2022,161.500,169.580,161.500,0.000,65088 PGBU,D,5/11/2022,162.590,170.720,162.590,0.000,65095 PGBU,D,5/12/2022,163.010,171.160,163.010,0.000,65393 PGBU,D,5/13/2022,163.950,172.150,163.950,0.000,65393 PGBU,D,5/16/2022,162.760,170.900,162.760,0.000,65456 PGBU,D,5/17/2022,163.050,171.200,163.050,0.000,65023 PGBU,D,5/18/2022,162.730,170.870,162.730,0.000,64994 PGBU,D,5/19/2022,163.160,171.320,163.160,0.000,64993 PGBU,D,5/20/2022,164.140,172.350,164.140,0.000,64971 PGBU,D,5/23/2022,164.110,172.320,164.110,0.000,64978 PGBU,D,5/24/2022,164.170,172.380,164.170,0.000,64978 PGBU,D,5/25/2022,165.510,173.790,165.510,0.000,64722 PGBU,D,5/26/2022,165.230,173.490,165.230,0.000,64706 PGBU,D,5/30/2022,165.540,173.820,165.540,0.000,64736 PGBU,D,6/1/2022,163.950,172.150,163.950,0.000,64736 PGBU,D,6/2/2022,162.850,170.990,162.850,0.000,64605 PGBU,D,6/8/2022,161.370,169.440,161.370,0.000,64562 PGBU,D,6/10/2022,159.750,167.740,159.750,0.000,64389 PGBU,D,6/13/2022,157.910,165.810,157.910,0.000,61333 PGBU,D,6/14/2022,155.270,163.030,155.270,0.000,61336 PGBU,D,6/15/2022,153.950,161.650,153.950,0.000,61194 PGBU,D,6/17/2022,155.630,163.410,155.630,0.000,61308 PGBU,D,6/20/2022,155.260,163.020,155.260,0.000,61283 PGBU,D,6/22/2022,154.630,162.360,154.630,0.000,61192 PGBU,D,6/23/2022,156.390,164.210,156.390,0.000,61199 PGBU,D,6/27/2022,157.080,164.930,157.080,0.000,61171 PGBU,D,6/28/2022,156.620,164.450,156.620,0.000,61098 PGBU,D,6/30/2022,156.290,164.100,156.290,0.000,61216 PGBU,D,7/1/2022,157.360,165.230,157.360,0.000,61115 PGBU,D,7/4/2022,157.820,165.710,157.820,0.000,61115 PGBU,D,7/6/2022,157.400,165.270,157.400,0.000,61120 PGBU,D,7/7/2022,156.610,164.440,156.610,0.000,61082 PGBU,D,7/8/2022,155.880,163.670,155.880,0.000,61034 PGBU,D,7/11/2022,155.080,162.830,155.080,0.000,61025 PGBU,D,7/12/2022,155.090,162.840,155.090,0.000,60880 PGBU,D,7/13/2022,155.780,163.570,155.780,0.000,60827 PGBU,D,7/14/2022,156.400,164.220,156.400,0.000,60830 PGBU,D,7/15/2022,154.960,162.710,154.960,0.000,60837 PGBU,D,7/18/2022,155.710,163.500,155.710,0.000,60918 PGBU,D,7/19/2022,155.910,163.710,155.910,0.000,60912 PGBU,D,7/20/2022,155.790,163.580,155.790,0.000,61182 PGBU,D,7/21/2022,155.570,163.350,155.570,0.000,61018 PGBU,D,7/22/2022,156.520,164.350,156.520,0.000,61018 PGBU,D,7/25/2022,158.120,166.030,158.120,0.000,61021 PGBU,D,7/26/2022,157.790,165.680,157.790,0.000,60940 PGBU,D,7/27/2022,157.810,165.700,157.810,0.000,60940 PGBU,D,7/28/2022,158.070,165.970,158.070,0.000,60820 PGBU,D,7/29/2022,159.330,167.300,159.330,0.000,60761 PGBU,D,8/1/2022,161.540,169.620,161.540,0.000,60594 PGBU,D,8/3/2022,160.510,168.540,160.510,0.000,60557 PGBU,D,8/4/2022,159.520,167.500,159.520,0.000,60446 PGBU,D,8/5/2022,160.730,168.770,160.730,0.000,60446 PGBU,D,8/8/2022,158.850,166.790,158.850,0.000,60486 PGBU,D,8/9/2022,159.760,167.750,159.760,0.000,60529 PGBU,D,8/10/2022,159.390,167.360,159.390,0.000,60531 PGBU,D,8/12/2022,159.660,167.640,159.660,0.000,60667 PGBU,D,8/15/2022,158.960,166.910,158.960,0.000,60694 PGBU,D,8/17/2022,158.810,166.750,158.810,0.000,60948 PGBU,D,8/18/2022,157.730,165.620,157.730,0.000,60812 PGBU,D,8/19/2022,157.720,165.610,157.720,0.000,60740 PGBU,D,8/22/2022,155.500,163.280,155.500,0.000,61062 PGBU,D,8/23/2022,154.860,162.600,154.860,0.000,61062 PGBU,D,8/24/2022,154.900,162.650,154.900,0.000,61062 PGBU,D,8/25/2022,154.080,161.780,154.080,0.000,61062 PGBU,D,8/26/2022,154.840,162.580,154.840,0.000,61062 PGBU,D,8/29/2022,154.580,162.310,154.580,0.000,60966 PGBU,D,8/31/2022,153.230,160.890,153.230,0.000,60966 PGBU,D,9/1/2022,153.180,160.840,153.180,0.000,61014 PGBU,D,9/2/2022,151.310,158.880,151.310,0.000,61014 PGBU,D,9/5/2022,152.410,160.030,152.410,0.000,61134 PGBU,D,9/7/2022,150.150,157.660,150.150,0.000,61055 PGBU,D,9/8/2022,150.590,158.120,150.590,0.000,60538 PGBU,D,9/9/2022,150.230,157.740,150.230,0.000,60518 PGBU,D,9/12/2022,150.760,158.300,150.760,0.000,60518 PGBU,D,9/13/2022,151.210,158.770,151.210,0.000,60526 PGBU,D,9/14/2022,149.850,157.340,149.850,0.000,60526 PGBU,D,9/15/2022,149.890,157.380,149.890,0.000,60526 PGBU,D,9/16/2022,149.290,156.750,149.290,0.000,60526 PGBU,D,9/19/2022,149.220,156.680,149.220,0.000,60523 PGBU,D,9/21/2022,148.120,155.530,148.120,0.000,60522 PGBU,D,9/22/2022,147.780,155.170,147.780,0.000,60215 PGBU,D,9/23/2022,146.520,153.850,146.520,0.000,60215 PGBU,D,9/26/2022,145.110,152.370,145.110,0.000,60352 PGBU,D,9/27/2022,143.260,150.420,143.260,0.000,60252 PGBU,D,9/28/2022,141.990,149.090,141.990,0.000,59956 PGBU,D,9/29/2022,143.690,150.870,143.690,0.000,59922 PGBU,D,9/30/2022,144.100,151.310,144.100,0.000,59839 PGBU,D,10/3/2022,144.330,151.550,144.330,0.000,59839 PGBU,D,10/5/2022,146.540,153.870,146.540,0.000,59955 PGBU,D,10/6/2022,144.960,152.210,144.960,0.000,59941 PGBU,D,10/7/2022,144.410,151.630,144.410,0.000,59949 PGBU,D,10/10/2022,143.480,150.650,143.480,0.000,59886 PGBU,D,10/12/2022,142.240,149.350,142.240,0.000,59864 PGBU,D,10/13/2022,142.240,149.350,142.240,0.000,59833 PGBU,D,10/14/2022,141.870,148.960,141.870,0.000,59833 PGBU,D,10/17/2022,141.460,148.530,141.460,0.000,61558 PGBU,D,10/18/2022,141.650,148.730,141.650,0.000,61760 PGBU,D,10/19/2022,142.030,149.130,142.030,0.000,61817 PGBU,D,10/20/2022,140.810,147.850,140.810,0.000,61636 PGBU,D,10/21/2022,140.560,147.590,140.560,0.000,61578 PGBU,D,10/24/2022,139.980,146.980,139.980,0.000,61578 PGBU,D,10/25/2022,140.730,147.770,140.730,0.000,61545 PGBU,D,10/27/2022,143.560,150.740,143.560,0.000,61211 PGBU,D,10/31/2022,143.530,150.710,143.530,0.000,61211 PGBU,D,11/1/2022,142.420,149.540,142.420,0.000,61133 PGBU,D,11/3/2022,142.660,149.790,142.660,0.000,61059 PGBU,D,11/4/2022,141.380,148.450,141.380,0.000,61023 PGBU,D,11/7/2022,141.860,148.950,141.860,0.000,60987 PGBU,D,11/8/2022,142.030,149.130,142.030,0.000,60987 PGBU,D,11/9/2022,143.020,150.170,143.020,0.000,60968 PGBU,D,11/10/2022,142.770,149.910,142.770,0.000,60850 PGBU,D,11/11/2022,146.500,153.830,146.500,0.000,60979 PGBU,D,11/15/2022,146.910,154.260,146.910,0.000,61041 PGBU,D,11/16/2022,148.020,155.420,148.020,0.000,60749 PGBU,D,11/17/2022,149.050,156.500,149.050,0.000,60665 PGBU,D,11/18/2022,148.060,155.460,148.060,0.000,60665 PGBU,D,11/21/2022,148.220,155.630,148.220,0.000,60774 PGBU,D,11/22/2022,147.350,154.720,147.350,0.000,60757 PGBU,D,11/23/2022,148.110,155.520,148.110,0.000,60744 PGBU,D,11/24/2022,149.450,156.920,149.450,0.000,60763 PGBU,D,11/28/2022,149.690,157.170,149.690,0.000,61452 PGBU,D,11/29/2022,149.480,156.950,149.480,0.000,61405 PGBU,D,11/30/2022,149.250,156.710,149.250,0.000,61814 PGBU,D,12/1/2022,148.980,156.430,148.980,0.000,61845 PGBU,D,12/2/2022,152.180,159.790,152.180,0.000,61872 PGBU,D,12/5/2022,152.260,159.870,152.260,0.000,62181 PGBU,D,12/6/2022,151.810,159.400,151.810,0.000,62141 PGBU,D,12/8/2022,153.040,160.690,153.040,0.000,62371 PGBU,D,12/12/2022,152.300,159.920,152.300,0.000,62334 PGBU,D,12/13/2022,151.830,159.420,151.830,0.000,62632 PGBU,D,12/14/2022,153.550,161.230,153.550,0.000,60673 PGBU,D,12/15/2022,153.550,161.230,153.550,0.000,60678 PGBU,D,12/16/2022,152.730,160.370,152.730,0.000,60678 PGBU,D,12/19/2022,152.130,159.740,152.130,0.000,60554 PGBU,D,12/20/2022,151.160,158.720,151.160,0.000,60527 PGBU,D,12/21/2022,151.580,159.160,151.580,0.000,60244 PGBU,D,12/23/2022,151.350,158.920,151.350,0.000,60274 PGBU,D,12/27/2022,150.700,158.240,150.700,0.000,60274 PGBU,D,12/28/2022,149.190,156.650,149.190,0.000,60317 PGBU,D,12/29/2022,149.940,157.440,149.940,0.000,60232 PGBU,D,12/30/2022,149.970,157.470,149.970,0.000,60232 PGBU,D,1/4/2023,150.970,158.520,150.970,0.000,60255 PGBU,D,1/5/2023,150.040,157.540,150.040,0.000,60255 PGBU,D,1/6/2023,151.760,159.350,151.760,0.000,60255 PGBU,D,1/9/2023,152.740,160.380,152.740,0.000,60256 PGBU,D,1/10/2023,151.780,159.370,151.780,0.000,59916 PGBU,D,1/11/2023,152.660,160.290,152.660,0.000,59906 PGBU,D,1/13/2023,154.830,162.570,154.830,0.000,59665 PGBU,D,1/17/2023,154.810,162.550,154.810,0.000,59726 PGBU,D,1/18/2023,156.180,163.990,156.180,0.000,59669 PGBU,D,1/19/2023,155.750,163.540,155.750,0.000,59633 PGBU,D,1/20/2023,154.820,162.560,154.820,0.000,59478 PGBU,D,1/23/2023,154.450,162.170,154.450,0.000,59313 PGBU,D,1/24/2023,155.130,162.890,155.130,0.000,59314 PGBU,D,1/25/2023,155.380,163.150,155.380,0.000,59314 PGBU,D,1/27/2023,154.370,162.090,154.370,0.000,59401 PGBU,D,1/30/2023,153.980,161.680,153.980,0.000,59459 PGBU,D,1/31/2023,154.250,161.960,154.250,0.000,59533 PGBU,D,2/1/2023,155.550,163.330,155.550,0.000,59533 PGBU,D,2/2/2023,156.930,164.780,156.930,0.000,59544 PGBU,D,2/3/2023,154.640,162.370,154.640,0.000,59459 PGBU,D,2/6/2023,152.750,160.390,152.750,0.000,59459 PGBU,D,2/7/2023,152.640,160.270,152.640,0.000,59439 PGBU,D,2/8/2023,152.620,160.250,152.620,0.000,59343 PGBU,D,2/9/2023,152.690,160.320,152.690,0.000,59411 PGBU,D,2/10/2023,151.650,159.230,151.650,0.000,58609 PGBU,D,2/13/2023,151.630,159.210,151.630,0.000,59231 PGBU,D,2/14/2023,151.190,158.750,151.190,0.000,59046 PGBU,D,2/15/2023,150.110,157.620,150.110,0.000,59046 PGBU,D,2/16/2023,149.820,157.310,149.820,0.000,59054 PGBU,D,2/17/2023,149.730,157.220,149.730,0.000,58961 PGBU,D,2/22/2023,148.620,156.050,148.620,0.000,58783 PGBU,D,2/24/2023,147.580,154.960,147.580,0.000,58937 PGBU,D,2/28/2023,147.860,155.250,147.860,0.000,58936 PGBU,D,3/2/2023,146.710,154.050,146.710,0.000,58832 PGBU,D,3/3/2023,147.300,154.670,147.300,0.000,58389 PGBU,D,3/6/2023,147.600,154.980,147.600,0.000,58389 PGBU,D,3/7/2023,146.900,154.250,146.900,0.000,58390 PGBU,D,3/8/2023,146.830,154.170,146.830,0.000,58104 PGBU,D,3/9/2023,147.530,154.910,147.530,0.000,58104 PGBU,D,3/14/2023,151.230,158.790,151.230,0.000,58000 PGBU,D,3/15/2023,152.110,159.720,152.110,0.000,58012 PGBU,D,3/16/2023,151.640,159.220,151.640,0.000,58212 PGBU,D,3/17/2023,153.460,161.130,153.460,0.000,58565 PGBU,D,3/20/2023,153.320,160.990,153.320,0.000,58872 PGBU,D,3/22/2023,152.770,160.410,152.770,0.000,58642 PGBU,D,3/23/2023,154.560,162.290,154.560,0.000,58649 PGBU,D,3/24/2023,154.290,162.000,154.290,0.000,58494 PGBU,D,3/27/2023,153.330,161.000,153.330,0.000,58073 PGBU,D,3/28/2023,153.360,161.030,153.360,0.000,57180 PGBU,D,3/29/2023,153.050,160.700,153.050,0.000,57000 PGBU,D,3/30/2023,153.330,161.000,153.330,0.000,56965 PGBU,D,3/31/2023,153.470,161.140,153.470,0.000,56705 PGBU,D,4/3/2023,154.360,162.080,154.360,0.000,56363 PGBU,D,4/4/2023,155.400,163.170,155.400,0.000,56363 PGBU,D,4/5/2023,155.750,163.540,155.750,0.000,56363 PGBU,D,4/6/2023,155.670,163.450,155.670,0.000,56363 PGBU,D,4/13/2023,154.920,162.670,154.920,0.000,56156 PGBU,D,4/14/2023,153.840,161.530,153.840,0.000,56156 PGBU,D,4/17/2023,152.740,160.380,152.740,0.000,56156 PGBU,D,4/18/2023,153.210,160.870,153.210,0.000,56072 PGBU,D,4/20/2023,153.300,160.970,153.300,0.000,56043 PGBU,D,4/24/2023,153.460,161.130,153.460,0.000,56043 PGBU,D,4/26/2023,154.470,162.190,154.470,0.000,55998 PGBU,D,4/28/2023,154.150,161.860,154.150,0.000,55998 PGBU,D,5/2/2023,153.990,161.690,153.990,0.000,56069 PGBU,D,5/3/2023,154.760,162.500,154.760,0.000,55943 PGBU,D,5/4/2023,155.480,163.250,155.480,0.000,55848 PGBU,D,5/5/2023,154.660,162.390,154.660,0.000,55848 PGBU,D,5/10/2023,154.590,162.320,154.590,0.000,55757 PGBU,D,5/11/2023,154.810,162.550,154.810,0.000,55955 PGBU,D,5/12/2023,153.800,161.490,153.800,0.000,55955 PGBU,D,5/15/2023,153.420,161.090,153.420,0.000,55670 PGBU,D,5/16/2023,153.010,160.660,153.010,0.000,55455 PGBU,D,5/17/2023,152.180,159.790,152.180,0.000,55555 PGBU,D,5/19/2023,150.960,158.510,150.960,0.000,55555 PGBU,D,5/22/2023,150.640,158.170,150.640,0.000,55555 PGBU,D,5/23/2023,150.560,158.090,150.560,0.000,55555 PGBU,D,5/24/2023,150.170,157.680,150.170,0.000,55453 PGBU,D,5/25/2023,149.220,156.680,149.220,0.000,55359 PGBU,D,5/26/2023,148.710,156.150,148.710,0.000,55359 PGBU,D,5/30/2023,150.100,157.610,150.100,0.000,55275 PGBU,D,6/1/2023,151.210,158.770,151.210,0.000,55425 PGBU,D,6/2/2023,150.270,157.780,150.270,0.000,55318 PGBU,D,6/5/2023,150.080,157.580,150.080,0.000,55318 PGBU,D,6/6/2023,149.960,157.460,149.960,0.000,55318 PGBU,D,6/7/2023,149.340,156.810,149.340,0.000,55280 PGBU,D,6/8/2023,150.220,157.730,150.220,0.000,55331 PGBU,D,6/9/2023,150.060,157.560,150.060,0.000,55287 PGBU,D,6/12/2023,149.960,157.460,149.960,0.000,55287 PGBU,D,6/13/2023,149.570,157.050,149.570,0.000,55531 PGBU,D,6/14/2023,150.110,157.620,150.110,0.000,55448 PGBU,D,6/16/2023,150.380,157.900,150.380,0.000,55223 PGBU,D,6/21/2023,150.600,158.130,150.600,0.000,55181 PGBU,D,6/22/2023,149.780,157.270,149.780,0.000,55181 PGBU,D,6/26/2023,150.500,158.030,150.500,0.000,55037 PGBU,D,6/27/2023,149.960,157.460,149.960,0.000,54925 PGBU,D,6/28/2023,150.020,157.520,150.020,0.000,54966 PGBU,D,6/29/2023,148.650,156.080,148.650,0.000,54848 PGBU,D,6/30/2023,148.930,156.380,148.930,0.000,54866 PGBU,D,7/3/2023,148.640,156.070,148.640,0.000,54866 PGBU,D,7/5/2023,148.080,155.480,148.080,0.000,54829 PGBU,D,7/6/2023,146.860,154.200,146.860,0.000,54829 PGBU,D,7/7/2023,147.570,154.950,147.570,0.000,54830 PGBU,D,7/10/2023,147.930,155.330,147.930,0.000,54813 PGBU,D,7/11/2023,148.070,155.470,148.070,0.000,54811 PGBU,D,7/12/2023,150.130,157.640,150.130,0.000,54811 PGBU,D,7/13/2023,151.370,158.940,151.370,0.000,54811 PGBU,D,7/14/2023,151.070,158.620,151.070,0.000,54756 PGBU,D,7/18/2023,151.510,159.090,151.510,0.000,54073 PGBU,D,7/19/2023,151.270,158.830,151.270,0.000,54072 PGBU,D,7/20/2023,150.290,157.800,150.290,0.000,54072 PGBU,D,7/21/2023,150.200,157.710,150.200,0.000,54147 PGBU,D,7/24/2023,150.170,157.680,150.170,0.000,54130 PGBU,D,7/25/2023,149.820,157.310,149.820,0.000,54130 PGBU,D,7/26/2023,150.160,157.670,150.160,0.000,54158 PGBU,D,7/27/2023,148.900,156.350,148.900,0.000,54088 PGBU,D,7/28/2023,149.180,156.640,149.180,0.000,54061 PGBU,D,7/31/2023,148.990,156.440,148.990,0.000,54024 PGBU,D,8/1/2023,147.810,155.200,147.810,0.000,54164 PGBU,D,8/2/2023,147.140,154.500,147.140,0.000,54164 PGBU,D,8/3/2023,146.810,154.150,146.810,0.000,54096 PGBU,D,8/4/2023,148.000,155.400,148.000,0.000,53975 PGBU,D,8/7/2023,147.820,155.210,147.820,0.000,53975 PGBU,D,8/8/2023,148.100,155.510,148.100,0.000,53958 PGBU,D,8/9/2023,148.080,155.480,148.080,0.000,53904 PGBU,D,8/14/2023,145.930,153.230,145.930,0.000,54274 PGBU,D,8/16/2023,145.190,152.450,145.190,0.000,54219 PGBU,D,8/17/2023,144.730,151.970,144.730,0.000,54219 PGBU,D,8/18/2023,145.080,152.330,145.080,0.000,54164 PGBU,D,8/21/2023,144.250,151.460,144.250,0.000,54164 PGBU,D,8/22/2023,144.440,151.660,144.440,0.000,54224 PGBU,D,8/23/2023,145.850,153.140,145.850,0.000,54224 PGBU,D,8/24/2023,145.540,152.820,145.540,0.000,54224 PGBU,D,8/25/2023,144.880,152.120,144.880,0.000,54224 PGBU,D,8/29/2023,145.830,153.120,145.830,0.000,54224 PGBU,D,8/30/2023,146.340,153.660,146.340,0.000,54224 PGBU,D,8/31/2023,146.530,153.860,146.530,0.000,54224 PGBU,D,9/1/2023,145.650,152.930,145.650,0.000,54224 PGBU,D,9/5/2023,144.130,151.340,144.130,0.000,54224 PGBU,D,9/6/2023,143.780,150.970,143.780,0.000,54201 PGBU,D,9/7/2023,144.090,151.290,144.090,0.000,54202 PGBU,D,9/8/2023,144.020,151.220,144.020,0.000,54185 PGBU,D,9/11/2023,144.080,151.280,144.080,0.000,54185 PGBU,D,9/12/2023,144.030,151.230,144.030,0.000,54183 PGBU,D,9/13/2023,144.220,151.430,144.220,0.000,54183 PGBU,D,9/14/2023,144.120,151.330,144.120,0.000,54045 PGBU,D,9/15/2023,143.610,150.790,143.610,0.000,53988 PGBU,D,9/18/2023,143.400,150.570,143.400,0.000,53988 PGBU,D,9/19/2023,143.250,150.410,143.250,0.000,53988 PGBU,D,9/20/2023,143.540,150.720,143.540,0.000,53963 PGBU,D,9/21/2023,142.520,149.650,142.520,0.000,53963 PGBU,D,9/22/2023,142.590,149.720,142.590,0.000,53849 PGBU,D,9/25/2023,141.460,148.530,141.460,0.000,54037 PGBU,D,9/26/2023,141.230,148.290,141.230,0.000,54037 PGBU,D,9/27/2023,140.380,147.400,140.380,0.000,54037 PGBU,D,9/28/2023,140.130,147.140,140.130,0.000,54037 PGBU,D,9/29/2023,140.920,147.970,140.920,0.000,54037 PGBU,D,10/3/2023,138.690,145.620,138.690,0.000,53956 PGBU,D,10/4/2023,138.980,145.930,138.980,0.000,53927 PGBU,D,10/5/2023,139.290,146.250,139.290,0.000,53888 PGBU,D,10/6/2023,138.860,145.800,138.860,0.000,53824 PGBU,D,10/10/2023,140.380,147.400,140.380,0.000,53882 PGBU,D,10/11/2023,140.990,148.040,140.990,0.000,53821 PGBU,D,10/12/2023,139.780,146.770,139.780,0.000,53919 PGBU,D,10/13/2023,140.030,147.030,140.030,0.000,53880 PGBU,D,10/16/2023,139.630,146.610,139.630,0.000,53880 PGBU,D,10/17/2023,138.810,145.750,138.810,0.000,53835 PGBU,D,10/18/2023,138.080,144.980,138.080,0.000,53835 PGBU,D,10/19/2023,137.690,144.570,137.690,0.000,53793 PGBU,D,10/20/2023,138.180,145.090,138.180,0.000,53933 PGBU,D,10/23/2023,138.890,145.830,138.890,0.000,53933 PGBU,D,10/24/2023,138.750,145.690,138.750,0.000,53848 PGBU,D,10/25/2023,138.070,144.970,138.070,0.000,53848 PGBU,D,10/26/2023,138.560,145.490,138.560,0.000,53715 PGBU,D,10/27/2023,138.690,145.620,138.690,0.000,53565 PGBU,D,10/31/2023,138.440,145.360,138.440,0.000,53437 PGBU,D,11/2/2023,140.410,147.430,140.410,0.000,53340 PGBU,D,11/6/2023,141.360,148.430,141.360,0.000,53340 PGBU,D,11/7/2023,141.660,148.740,141.660,0.000,53395 PGBU,D,11/8/2023,142.120,149.230,142.120,0.000,53217 PGBU,D,11/9/2023,141.500,148.580,141.500,0.000,53217 PGBU,D,11/10/2023,141.030,148.080,141.030,0.000,53194 PGBU,D,11/13/2023,141.010,148.060,141.010,0.000,53140 PGBU,D,11/14/2023,143.500,150.680,143.500,0.000,53000 PGBU,D,11/15/2023,143.190,150.350,143.190,0.000,53000 PGBU,D,11/16/2023,144.000,151.200,144.000,0.000,52543 PGBU,D,11/17/2023,144.140,151.350,144.140,0.000,52543 PGBU,D,11/20/2023,144.820,152.060,144.820,0.000,52543 PGBU,D,11/21/2023,144.970,152.220,144.970,0.000,52543 PGBU,D,11/22/2023,144.430,151.650,144.430,0.000,52566 PGBU,D,11/24/2023,144.230,151.440,144.230,0.000,52566 PGBU,D,11/27/2023,144.930,152.180,144.930,0.000,52426 PGBU,D,11/29/2023,146.590,153.920,146.590,0.000,52296 PGBU,D,11/30/2023,145.740,153.030,145.740,0.000,52296 PGBU,D,12/1/2023,146.500,153.830,146.500,0.000,52296 PGBU,D,12/4/2023,146.270,153.580,146.270,0.000,52296 PGBU,D,12/5/2023,147.210,154.570,147.210,0.000,52278 PGBU,D,12/6/2023,147.460,154.830,147.460,0.000,52278 PGBU,D,12/7/2023,147.760,155.150,147.760,0.000,52207 PGBU,D,12/8/2023,146.840,154.180,146.840,0.000,52201 PGBU,D,12/11/2023,146.510,153.840,146.510,0.000,52110 PGBU,D,12/12/2023,147.020,154.370,147.020,0.000,52946 PGBU,D,12/13/2023,148.620,156.050,148.620,0.000,52946 PGBU,D,12/14/2023,150.960,158.510,150.960,0.000,52946 PGBU,D,12/15/2023,150.840,158.380,150.840,0.000,52946 PGBU,D,12/18/2023,150.560,158.090,150.560,0.000,52927 PGBU,D,12/19/2023,151.490,159.060,151.490,0.000,52897 PGBU,D,12/20/2023,151.740,159.330,151.740,0.000,53486 PGBU,D,12/21/2023,151.890,159.480,151.890,0.000,53486 PGBU,D,12/22/2023,152.230,159.840,152.230,0.000,53001 PGBU,D,12/27/2023,153.270,160.930,153.270,0.000,53004 PGBU,D,12/28/2023,152.940,160.590,152.940,0.000,52965 PGBU,D,12/29/2023,152.470,160.090,152.470,0.000,52929 PGBU,D,1/2/2024,151.230,158.790,151.230,0.000,52929 PGBU,D,1/3/2024,150.760,158.300,150.760,0.000,52880 PGBU,D,1/4/2024,150.380,157.900,150.380,0.000,52849 PGBU,D,1/5/2024,150.340,157.860,150.340,0.000,52849 PGBU,D,1/8/2024,150.620,158.150,150.620,0.000,52849 PGBU,D,1/9/2024,150.100,157.610,150.100,0.000,52823 PGBU,D,1/10/2024,150.130,157.640,150.130,0.000,52919 PGBU,D,1/11/2024,150.290,157.800,150.290,0.000,52917 PGBU,D,1/12/2024,151.190,158.750,151.190,0.000,52771 PGBU,D,1/15/2024,150.780,158.320,150.780,0.000,52771 PGBU,D,1/16/2024,149.440,156.910,149.440,0.000,52771 PGBU,D,1/17/2024,148.430,155.850,148.430,0.000,52677 PGBU,D,1/18/2024,148.190,155.600,148.190,0.000,52535 PGBU,D,1/19/2024,148.500,155.930,148.500,0.000,52535 PGBU,D,1/22/2024,148.910,156.360,148.910,0.000,52535 PGBU,D,1/23/2024,148.030,155.430,148.030,0.000,52520 PGBU,D,1/24/2024,148.270,155.680,148.270,0.000,52643 PGBU,D,1/25/2024,148.450,155.870,148.450,0.000,52643 PGBU,D,1/26/2024,148.320,155.740,148.320,0.000,52566 PGBU,D,1/29/2024,148.770,156.210,148.770,0.000,52566 PGBU,D,1/30/2024,148.880,156.320,148.880,0.000,52536 PGBU,D,1/31/2024,150.290,157.800,150.290,0.000,52532 PGBU,D,2/1/2024,150.830,158.370,150.830,0.000,51939 PGBU,D,2/2/2024,149.060,156.510,149.060,0.000,51939 PGBU,D,2/5/2024,147.690,155.070,147.690,0.000,51796 PGBU,D,2/6/2024,148.390,155.810,148.390,0.000,51770 PGBU,D,2/7/2024,148.400,155.820,148.400,0.000,51771 PGBU,D,2/9/2024,147.690,155.070,147.690,0.000,51767 PGBU,D,2/12/2024,147.790,155.180,147.790,0.000,51341 PGBU,D,2/13/2024,146.520,153.850,146.520,0.000,51400 PGBU,D,2/14/2024,147.000,154.350,147.000,0.000,51338 PGBU,D,2/15/2024,147.510,154.890,147.510,0.000,51229 PGBU,D,2/16/2024,147.170,154.530,147.170,0.000,50827 PGBU,D,2/20/2024,147.750,155.140,147.750,0.000,50816 PGBU,D,2/21/2024,147.260,154.620,147.260,0.000,50560 PGBU,D,2/22/2024,147.340,154.710,147.340,0.000,50560 PGBU,D,2/23/2024,148.050,155.450,148.050,0.000,50968 PGBU,D,2/26/2024,147.760,155.150,147.760,0.000,49617 PGBU,D,2/27/2024,147.610,154.990,147.610,0.000,49526 PGBU,D,2/28/2024,147.690,155.070,147.690,0.000,49433 PGBU,D,2/29/2024,148.120,155.530,148.120,0.000,49027 PGBU,D,3/1/2024,148.520,155.950,148.520,0.000,48929 PGBU,D,3/5/2024,149.380,156.850,149.380,0.000,48146 PGBU,D,3/6/2024,149.840,157.330,149.840,0.000,48088 PGBU,D,3/7/2024,150.310,157.830,150.310,0.000,47952 PGBU,D,3/8/2024,150.670,158.200,150.670,0.000,47929 PGBU,D,3/11/2024,150.290,157.800,150.290,0.000,47803 PGBU,D,3/12/2024,149.900,157.400,149.900,0.000,47803 PGBU,D,3/14/2024,148.720,156.160,148.720,0.000,47585 PGBU,D,3/15/2024,148.560,155.990,148.560,0.000,47455 PGBU,D,3/18/2024,148.450,155.870,148.450,0.000,47416 PGBU,D,3/19/2024,148.410,155.830,148.410,0.000,47294 PGBU,D,3/21/2024,148.520,155.950,148.520,0.000,47407 PGBU,D,3/25/2024,148.600,156.030,148.600,0.000,47126 PGBU,D,3/26/2024,148.750,156.190,148.750,0.000,47174 PGBU,D,3/28/2024,148.990,156.440,148.990,0.000,47142 PGBU,D,4/2/2024,147.470,154.840,147.470,0.000,47142 PGBU,D,4/3/2024,147.670,155.050,147.670,0.000,47142 PGBU,D,4/4/2024,148.460,155.880,148.460,0.000,47080 PGBU,D,4/5/2024,147.570,154.950,147.570,0.000,47080 PGBU,D,4/8/2024,147.680,155.060,147.680,0.000,47064 PGBU,D,4/9/2024,148.130,155.540,148.130,0.000,47065 PGBU,D,4/10/2024,146.070,153.370,146.070,0.000,46088 PGBU,D,4/11/2024,145.520,152.800,145.520,0.000,46059 PGBU,D,4/12/2024,146.000,153.300,146.000,0.000,46078 PGBU,D,4/15/2024,144.810,152.050,144.810,0.000,46078 PGBU,D,4/16/2024,144.190,151.400,144.190,0.000,46149 PGBU,D,4/17/2024,144.810,152.050,144.810,0.000,46097 PGBU,D,4/18/2024,144.600,151.830,144.600,0.000,46097 PGBU,D,4/23/2024,145.000,152.250,145.000,0.000,46414 PGBU,D,4/24/2024,144.300,151.520,144.300,0.000,46301 PGBU,D,4/25/2024,143.870,151.060,143.870,0.000,46243 PGBU,D,4/26/2024,143.980,151.180,143.980,0.000,45917 PGBU,D,4/29/2024,144.880,152.120,144.880,0.000,46070 PGBU,D,5/3/2024,146.400,153.720,146.400,0.000,46075 PGBU,D,5/7/2024,146.890,154.230,146.890,0.000,46075 PGBU,D,5/8/2024,146.290,153.600,146.290,0.000,45976 PGBU,D,5/10/2024,146.040,153.340,146.040,0.000,45976 PGBU,D,5/13/2024,146.300,153.620,146.300,0.000,45866 PGBU,D,5/14/2024,146.470,153.790,146.470,0.000,45866 PGBU,D,5/15/2024,147.750,155.140,147.750,0.000,45838 PGBU,D,5/16/2024,147.670,155.050,147.670,0.000,45851 PGBU,D,5/17/2024,147.300,154.670,147.300,0.000,46077 PGBU,D,5/21/2024,147.150,154.510,147.150,0.000,44805 PGBU,D,5/22/2024,146.790,154.130,146.790,0.000,45067 PGBU,D,5/23/2024,146.250,153.560,146.250,0.000,45067 PGBU,D,5/24/2024,146.400,153.720,146.400,0.000,45067 PGBU,D,5/28/2024,146.470,153.790,146.470,0.000,44251 PGBU,D,5/29/2024,145.260,152.520,145.260,0.000,44078 PGBU,D,5/30/2024,145.650,152.930,145.650,0.000,44078 PGBU,D,5/31/2024,146.100,153.410,146.100,0.000,44092 PGBU,D,6/3/2024,146.760,154.100,146.760,0.000,44092 PGBU,D,6/4/2024,147.440,154.810,147.440,0.000,44125 PGBU,D,6/5/2024,147.750,155.140,147.750,0.000,44083 PGBU,D,6/6/2024,147.840,155.230,147.840,0.000,44017 PGBU,D,6/7/2024,146.600,153.930,146.600,0.000,44019 PGBU,D,6/10/2024,145.450,152.720,145.450,0.000,44002 PGBU,D,6/12/2024,147.360,154.730,147.360,0.000,44002 PGBU,D,6/13/2024,146.930,154.280,146.930,0.000,44002 PGBU,D,6/14/2024,147.280,154.640,147.280,0.000,44002 PGBU,D,6/17/2024,146.730,154.070,146.730,0.000,44002 PGBU,D,6/18/2024,147.130,154.490,147.130,0.000,43952 PGBU,D,6/21/2024,146.620,153.950,146.620,0.000,43942 PGBU,D,6/24/2024,146.930,154.280,146.930,0.000,43942 PGBU,D,6/25/2024,146.910,154.260,146.910,0.000,43898 PGBU,D,6/26/2024,146.070,153.370,146.070,0.000,43898 PGBU,D,6/27/2024,146.160,153.470,146.160,0.000,43898 PGBU,D,6/28/2024,145.880,153.170,145.880,0.000,43793 PGBU,D,7/1/2024,144.920,152.170,144.920,0.000,43793 PGBU,D,7/2/2024,145.200,152.460,145.200,0.000,43756 PGBU,D,7/3/2024,146.300,153.620,146.300,0.000,43756 PGBU,D,7/5/2024,146.940,154.290,146.940,0.000,43756 PGBU,D,7/8/2024,147.200,154.560,147.200,0.000,43740 PGBU,D,7/9/2024,146.650,153.980,146.650,0.000,43704 PGBU,D,7/10/2024,147.080,154.430,147.080,0.000,43704 PGBU,D,7/11/2024,148.540,155.970,148.540,0.000,43671 PGBU,D,7/12/2024,148.690,156.120,148.690,0.000,43671 PGBU,D,7/15/2024,148.760,156.200,148.760,0.000,43647 PGBU,D,7/16/2024,148.820,156.260,148.820,0.000,44067 PGBU,D,7/17/2024,149.270,156.730,149.270,0.000,44029 PGBU,D,7/18/2024,149.260,156.720,149.260,0.000,44029 PGBU,D,7/19/2024,148.560,155.990,148.560,0.000,44029 PGBU,D,7/22/2024,148.510,155.940,148.510,0.000,44010 PGBU,D,7/23/2024,148.430,155.850,148.430,0.000,44010 PGBU,D,7/24/2024,148.760,156.200,148.760,0.000,43973 PGBU,D,7/25/2024,148.810,156.250,148.810,0.000,43973 PGBU,D,7/26/2024,148.860,156.300,148.860,0.000,43973 PGBU,D,7/29/2024,149.110,156.570,149.110,0.000,43973 PGBU,D,7/30/2024,149.140,156.600,149.140,0.000,43926 PGBU,D,7/31/2024,150.180,157.690,150.180,0.000,43926 PGBU,D,8/1/2024,150.910,158.460,150.910,0.000,43917 PGBU,D,8/2/2024,152.910,160.560,152.910,0.000,43917 PGBU,D,8/5/2024,154.000,161.700,154.000,0.000,43881 PGBU,D,8/6/2024,152.970,160.620,152.970,0.000,43959 PGBU,D,8/7/2024,151.790,159.380,151.790,0.000,44023 PGBU,D,8/8/2024,151.840,159.430,151.840,0.000,44109 PGBU,D,8/9/2024,152.560,160.190,152.560,0.000,44272 PGBU,D,8/12/2024,152.410,160.030,152.410,0.000,44192 PGBU,D,8/14/2024,154.020,161.720,154.020,0.000,43859 PGBU,D,8/16/2024,153.030,160.680,153.030,0.000,43787 PGBU,D,8/19/2024,153.700,161.390,153.700,0.000,43538 PGBU,D,8/20/2024,154.300,162.020,154.300,0.000,43538 PGBU,D,8/21/2024,154.550,162.280,154.550,0.000,43538 PGBU,D,8/22/2024,153.930,161.630,153.930,0.000,43699 PGBU,D,8/23/2024,154.870,162.610,154.870,0.000,43699 PGBU,D,8/27/2024,154.450,162.170,154.450,0.000,43699 PGBU,D,8/28/2024,154.480,162.200,154.480,0.000,43935 PGBU,D,8/29/2024,153.810,161.500,153.810,0.000,43935 PGBU,D,8/30/2024,153.950,161.650,153.950,0.000,43935 PGBU,D,9/3/2024,153.730,161.420,153.730,0.000,43935 PGBU,D,9/4/2024,154.820,162.560,154.820,0.000,43935 PGBU,D,9/5/2024,155.020,162.770,155.020,0.000,43935 PGBU,D,9/6/2024,156.080,163.880,156.080,0.000,43878 PGBU,D,9/9/2024,155.330,163.100,155.330,0.000,43864 PGBU,D,9/10/2024,155.470,163.240,155.470,0.000,43981 PGBU,D,9/11/2024,155.960,163.760,155.960,0.000,43981 PGBU,D,9/12/2024,155.620,163.400,155.620,0.000,44145 PGBU,D,9/13/2024,156.440,164.260,156.440,0.000,44356 PGBU,D,9/16/2024,156.940,164.790,156.940,0.000,44428 PGBU,D,9/17/2024,156.770,164.610,156.770,0.000,44439 PGBU,D,9/18/2024,156.380,164.200,156.380,0.000,44277 PGBU,D,9/19/2024,156.010,163.810,156.010,0.000,44277 PGBU,D,9/20/2024,155.710,163.500,155.710,0.000,44277 PGBU,D,9/23/2024,155.830,163.620,155.830,0.000,44277 PGBU,D,9/24/2024,156.380,164.200,156.380,0.000,44276 PGBU,D,9/25/2024,156.070,163.870,156.070,0.000,44276 PGBU,D,9/26/2024,155.960,163.760,155.960,0.000,44025 PGBU,D,9/27/2024,156.330,164.150,156.330,0.000,44025 PGBU,D,9/30/2024,156.190,164.000,156.190,0.000,44019 PGBU,D,10/1/2024,156.340,164.160,156.340,0.000,44019 PGBU,D,10/3/2024,154.940,162.690,154.940,0.000,43828 PGBU,D,10/4/2024,153.680,161.360,153.680,0.000,44277 PGBU,D,10/7/2024,153.040,160.690,153.040,0.000,44277 PGBU,D,10/8/2024,152.940,160.590,152.940,0.000,44068 PGBU,D,10/9/2024,152.590,160.220,152.590,0.000,44062 PGBU,D,10/10/2024,152.240,159.850,152.240,0.000,44062 PGBU,D,10/11/2024,152.330,159.950,152.330,0.000,44062 PGBU,D,10/15/2024,152.720,160.360,152.720,0.000,43929 PGBU,D,10/16/2024,152.970,160.620,152.970,0.000,43898 PGBU,D,10/17/2024,152.120,159.730,152.120,0.000,43898 PGBU,D,10/18/2024,152.570,160.200,152.570,0.000,43808 PGBU,D,10/21/2024,151.500,159.080,151.500,0.000,43808 PGBU,D,10/22/2024,150.980,158.530,150.980,0.000,43758 PGBU,D,10/23/2024,150.380,157.900,150.380,0.000,43718 PGBU,D,10/25/2024,151.190,158.750,151.190,0.000,43678 PGBU,D,10/28/2024,150.420,157.940,150.420,0.000,43569 PGBU,D,10/29/2024,150.030,157.530,150.030,0.000,43564 PGBU,D,10/30/2024,150.440,157.960,150.440,0.000,43564 PGBU,D,10/31/2024,150.250,157.760,150.250,0.000,43169 PGBU,D,11/4/2024,150.530,158.060,150.530,0.000,43169 PGBU,D,11/5/2024,150.180,157.690,150.180,0.000,43169 PGBU,D,11/6/2024,148.660,156.090,148.660,0.000,43169 PGBU,D,11/7/2024,149.730,157.220,149.730,0.000,43170 PGBU,D,11/8/2024,149.910,157.410,149.910,0.000,43154 PGBU,D,11/12/2024,148.710,156.150,148.710,0.000,43154 PGBU,D,11/13/2024,148.200,155.610,148.200,0.000,43133 PGBU,D,11/14/2024,148.250,155.660,148.250,0.000,43133 PGBU,D,11/15/2024,148.070,155.470,148.070,0.000,43133 PGBU,D,11/18/2024,148.130,155.540,148.130,0.000,43133 PGBU,D,11/19/2024,148.820,156.260,148.820,0.000,43004