<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PGBQ,D,11/25/2019,645.040,664.390,645.040,0.000,174239
PGBQ,D,11/26/2019,646.240,665.630,646.240,0.000,174453
PGBQ,D,11/27/2019,645.100,664.450,645.100,0.000,174994
PGBQ,D,11/29/2019,644.930,664.280,644.930,0.000,175328
PGBQ,D,12/2/2019,642.130,661.390,642.130,0.000,177044
PGBQ,D,12/3/2019,647.700,667.130,647.700,0.000,177387
PGBQ,D,12/4/2019,644.630,663.970,644.630,0.000,177593
PGBQ,D,12/5/2019,644.050,663.370,644.050,0.000,177737
PGBQ,D,12/6/2019,642.210,661.480,642.210,0.000,177788
PGBQ,D,12/9/2019,642.880,662.170,642.880,0.000,178073
PGBQ,D,12/10/2019,642.930,662.220,642.930,0.000,178179
PGBQ,D,12/11/2019,644.600,663.940,644.600,0.000,178337
PGBQ,D,12/12/2019,640.310,659.520,640.310,0.000,178524
PGBQ,D,12/13/2019,643.570,662.880,643.570,0.000,178646
PGBQ,D,12/16/2019,640.930,660.160,640.930,0.000,178795
PGBQ,D,12/17/2019,640.910,660.140,640.910,0.000,179009
PGBQ,D,12/18/2019,639.580,658.770,639.580,0.000,179071
PGBQ,D,12/20/2019,639.970,659.170,639.970,0.000,178965
PGBQ,D,12/23/2019,639.270,658.450,639.270,0.000,179035
PGBQ,D,12/27/2019,642.040,661.300,642.040,0.000,179185
PGBQ,D,12/30/2019,641.280,660.520,641.280,0.000,179031
PGBQ,D,1/3/2020,645.330,664.690,645.330,0.000,179611
PGBQ,D,1/6/2020,644.210,663.540,644.210,0.000,179698
PGBQ,D,1/7/2020,643.500,662.810,643.500,0.000,179138
PGBQ,D,1/8/2020,641.360,660.600,641.360,0.000,178883
PGBQ,D,1/9/2020,642.300,661.570,642.300,0.000,178530
PGBQ,D,1/13/2020,642.780,662.060,642.780,0.000,178721
PGBQ,D,1/14/2020,644.360,663.690,644.360,0.000,178825
PGBQ,D,1/15/2020,645.670,665.040,645.670,0.000,178917
PGBQ,D,1/16/2020,644.900,664.250,644.900,0.000,178875
PGBQ,D,1/17/2020,643.430,662.730,643.430,0.000,179206
PGBQ,D,1/21/2020,646.350,665.740,646.350,0.000,179282
PGBQ,D,1/22/2020,646.840,666.250,646.840,0.000,179081
PGBQ,D,1/23/2020,648.330,667.780,648.330,0.000,179036
PGBQ,D,1/24/2020,650.680,670.200,650.680,0.000,179248
PGBQ,D,1/27/2020,653.890,673.510,653.890,0.000,179414
PGBQ,D,1/28/2020,652.310,671.880,652.310,0.000,179421
PGBQ,D,1/29/2020,654.410,674.040,654.410,0.000,179982
PGBQ,D,1/30/2020,655.780,675.450,655.780,0.000,179811
PGBQ,D,1/31/2020,657.080,676.790,657.080,0.000,179718
PGBQ,D,2/3/2020,657.330,677.050,657.330,0.000,179642
PGBQ,D,2/4/2020,653.630,673.240,653.630,0.000,180029
PGBQ,D,2/5/2020,651.700,671.250,651.700,0.000,179865
PGBQ,D,2/6/2020,652.230,671.800,652.230,0.000,180274
PGBQ,D,2/7/2020,655.190,674.850,655.190,0.000,180494
PGBQ,D,2/10/2020,656.460,676.150,656.460,0.000,179902
PGBQ,D,2/11/2020,654.830,674.470,654.830,0.000,180100
PGBQ,D,2/12/2020,653.150,672.740,653.150,0.000,180249
PGBQ,D,2/13/2020,653.690,673.300,653.690,0.000,180446
PGBQ,D,2/14/2020,654.970,674.620,654.970,0.000,182246
PGBQ,D,2/18/2020,656.520,676.220,656.520,0.000,182456
PGBQ,D,2/19/2020,655.930,675.610,655.930,0.000,182877
PGBQ,D,2/20/2020,657.900,677.640,657.900,0.000,183366
PGBQ,D,2/21/2020,660.290,680.100,660.290,0.000,183119
PGBQ,D,2/24/2020,664.500,684.440,664.500,0.000,183673
PGBQ,D,2/25/2020,666.580,686.580,666.580,0.000,183906
PGBQ,D,2/26/2020,667.620,687.650,667.620,0.000,184077
PGBQ,D,2/28/2020,675.500,695.770,675.500,0.000,183732
PGBQ,D,3/3/2020,679.270,699.650,679.270,0.000,183413
PGBQ,D,3/4/2020,680.350,700.760,680.350,0.000,183416
PGBQ,D,3/5/2020,683.130,703.620,683.130,0.000,184431
PGBQ,D,3/6/2020,695.710,716.580,695.710,0.000,185822
PGBQ,D,3/9/2020,705.970,727.150,705.970,0.000,187034
PGBQ,D,3/10/2020,692.230,713.000,692.230,0.000,187879
PGBQ,D,3/11/2020,690.000,710.700,690.000,0.000,188468
PGBQ,D,3/12/2020,687.560,708.190,687.560,0.000,189156
PGBQ,D,3/13/2020,682.090,702.550,682.090,0.000,189788
PGBQ,D,3/16/2020,694.260,715.090,694.260,0.000,189128
PGBQ,D,3/17/2020,681.410,701.850,681.410,0.000,189350
PGBQ,D,3/18/2020,667.810,687.840,667.810,0.000,189764
PGBQ,D,3/19/2020,671.790,691.940,671.790,0.000,189706
PGBQ,D,3/20/2020,683.190,703.690,683.190,0.000,189660
PGBQ,D,3/24/2020,692.150,712.910,692.150,0.000,191570
PGBQ,D,3/25/2020,690.720,711.440,690.720,0.000,191935
PGBQ,D,3/26/2020,694.910,715.760,694.910,0.000,192309
PGBQ,D,3/27/2020,699.090,720.060,699.090,0.000,193309
PGBQ,D,3/30/2020,699.400,720.380,699.400,0.000,193708
PGBQ,D,3/31/2020,695.570,716.440,695.570,0.000,194135
PGBQ,D,4/1/2020,698.240,719.190,698.240,0.000,194803
PGBQ,D,4/2/2020,698.910,719.880,698.910,0.000,195155
PGBQ,D,4/6/2020,696.950,717.860,696.950,0.000,195311
PGBQ,D,4/7/2020,696.230,717.120,696.230,0.000,195581
PGBQ,D,4/9/2020,695.510,716.380,695.510,0.000,196953
PGBQ,D,4/14/2020,693.690,714.500,693.690,0.000,197923
PGBQ,D,4/20/2020,698.250,719.200,698.250,0.000,199156
PGBQ,D,4/21/2020,702.640,723.720,702.640,0.000,200093
PGBQ,D,4/22/2020,700.180,721.190,700.180,0.000,200319
PGBQ,D,4/23/2020,700.580,721.600,700.580,0.000,201251
PGBQ,D,4/27/2020,698.140,719.080,698.140,0.000,201783
PGBQ,D,4/28/2020,700.310,721.320,700.310,0.000,202329
PGBQ,D,4/30/2020,699.010,719.980,699.010,0.000,203455
PGBQ,D,5/4/2020,698.250,719.200,698.250,0.000,203288
PGBQ,D,5/5/2020,696.990,717.900,696.990,0.000,204001
PGBQ,D,5/6/2020,693.990,714.810,693.990,0.000,204099
PGBQ,D,5/7/2020,698.520,719.480,698.520,0.000,204013
PGBQ,D,5/11/2020,693.340,714.140,693.340,0.000,203646
PGBQ,D,5/12/2020,695.870,716.750,695.870,0.000,204444
PGBQ,D,5/13/2020,697.670,718.600,697.670,0.000,204861
PGBQ,D,5/14/2020,699.770,720.760,699.770,0.000,205410
PGBQ,D,5/15/2020,698.120,719.060,698.120,0.000,205918
PGBQ,D,5/18/2020,693.490,714.290,693.490,0.000,207652
PGBQ,D,5/20/2020,696.320,717.210,696.320,0.000,209300
PGBQ,D,5/22/2020,697.210,718.130,697.210,0.000,210110
PGBQ,D,5/26/2020,694.850,715.700,694.850,0.000,210950
PGBQ,D,5/27/2020,695.350,716.210,695.350,0.000,212311
PGBQ,D,5/28/2020,693.770,714.580,693.770,0.000,212958
PGBQ,D,5/29/2020,696.610,717.510,696.610,0.000,213444
PGBQ,D,6/3/2020,690.980,711.710,690.980,0.000,214310
PGBQ,D,6/5/2020,685.220,705.780,685.220,0.000,213272
PGBQ,D,6/8/2020,686.300,706.890,686.300,0.000,212656
PGBQ,D,6/10/2020,692.450,713.220,692.450,0.000,214878
PGBQ,D,6/11/2020,696.780,717.680,696.780,0.000,214629
PGBQ,D,6/12/2020,694.690,715.530,694.690,0.000,213668
PGBQ,D,6/15/2020,694.730,715.570,694.730,0.000,213741
PGBQ,D,6/16/2020,691.830,712.580,691.830,0.000,213891
PGBQ,D,6/18/2020,694.700,715.540,694.700,0.000,214341
PGBQ,D,6/19/2020,694.390,715.220,694.390,0.000,214586
PGBQ,D,6/22/2020,694.490,715.320,694.490,0.000,214651
PGBQ,D,6/24/2020,695.390,716.250,695.390,0.000,214869
PGBQ,D,6/25/2020,696.240,717.130,696.240,0.000,215396
PGBQ,D,6/29/2020,697.910,718.850,697.910,0.000,215972
PGBQ,D,6/30/2020,696.460,717.350,696.460,0.000,216133
PGBQ,D,7/1/2020,696.050,716.930,696.050,0.000,216266
PGBQ,D,7/2/2020,696.340,717.230,696.340,0.000,216632
PGBQ,D,7/6/2020,695.930,716.810,695.930,0.000,217007
PGBQ,D,7/7/2020,697.870,718.810,697.870,0.000,217151
PGBQ,D,7/8/2020,697.430,718.350,697.430,0.000,217169
PGBQ,D,7/9/2020,700.500,721.520,700.500,0.000,218566
PGBQ,D,7/10/2020,699.600,720.590,699.600,0.000,218771
PGBQ,D,7/13/2020,699.390,720.370,699.390,0.000,219065
PGBQ,D,7/14/2020,700.820,721.840,700.820,0.000,219387
PGBQ,D,7/15/2020,699.800,720.790,699.800,0.000,219697
PGBQ,D,7/16/2020,700.990,722.020,700.990,0.000,219755
PGBQ,D,7/17/2020,699.960,720.960,699.960,0.000,220261
PGBQ,D,7/21/2020,700.910,721.940,700.910,0.000,221292
PGBQ,D,7/22/2020,701.650,722.700,701.650,0.000,221680
PGBQ,D,7/23/2020,702.910,724.000,702.910,0.000,222097
PGBQ,D,7/27/2020,702.380,723.450,702.380,0.000,222711
PGBQ,D,7/28/2020,703.790,724.900,703.790,0.000,223628
PGBQ,D,7/29/2020,703.400,724.500,703.400,0.000,223726
PGBQ,D,7/30/2020,705.370,726.530,705.370,0.000,224239
PGBQ,D,8/3/2020,703.950,725.070,703.950,0.000,224412
PGBQ,D,8/4/2020,706.340,727.530,706.340,0.000,224219
PGBQ,D,8/5/2020,705.110,726.260,705.110,0.000,224411
PGBQ,D,8/6/2020,705.740,726.910,705.740,0.000,224457
PGBQ,D,8/10/2020,703.660,724.770,703.660,0.000,224373
PGBQ,D,8/12/2020,698.570,719.530,698.570,0.000,225010
PGBQ,D,8/13/2020,696.270,717.160,696.270,0.000,225129
PGBQ,D,8/17/2020,697.080,717.990,697.080,0.000,225607
PGBQ,D,8/18/2020,698.010,718.950,698.010,0.000,225748
PGBQ,D,8/19/2020,697.430,718.350,697.430,0.000,226033
PGBQ,D,8/20/2020,698.980,719.950,698.980,0.000,226457
PGBQ,D,8/21/2020,699.550,720.540,699.550,0.000,227029
PGBQ,D,8/24/2020,699.580,720.570,699.580,0.000,226913
PGBQ,D,8/25/2020,697.930,718.870,697.930,0.000,227173
PGBQ,D,8/26/2020,697.250,718.170,697.250,0.000,227412
PGBQ,D,8/27/2020,693.870,714.690,693.870,0.000,227553
PGBQ,D,8/28/2020,694.360,715.190,694.360,0.000,227593
PGBQ,D,9/1/2020,697.730,718.660,697.730,0.000,227906
PGBQ,D,9/3/2020,700.770,721.790,700.770,0.000,228462
PGBQ,D,9/4/2020,695.190,716.050,695.190,0.000,228575
PGBQ,D,9/8/2020,697.210,718.130,697.210,0.000,228592
PGBQ,D,9/9/2020,696.210,717.100,696.210,0.000,228794
PGBQ,D,9/10/2020,697.330,718.250,697.330,0.000,228035
PGBQ,D,9/14/2020,698.330,719.280,698.330,0.000,228376
PGBQ,D,9/16/2020,697.090,718.000,697.090,0.000,228759
PGBQ,D,9/18/2020,696.740,717.640,696.740,0.000,229345
PGBQ,D,9/21/2020,697.720,718.650,697.720,0.000,230114
PGBQ,D,9/22/2020,698.200,719.150,698.200,0.000,230142
PGBQ,D,9/23/2020,697.710,718.640,697.710,0.000,229915
PGBQ,D,9/24/2020,698.500,719.460,698.500,0.000,229863
PGBQ,D,9/25/2020,698.480,719.430,698.480,0.000,230324
PGBQ,D,9/28/2020,698.030,718.970,698.030,0.000,230671
PGBQ,D,9/29/2020,698.890,719.860,698.890,0.000,231046
PGBQ,D,9/30/2020,696.900,717.810,696.900,0.000,232358
PGBQ,D,10/1/2020,697.040,717.950,697.040,0.000,232623
PGBQ,D,10/5/2020,692.630,713.410,692.630,0.000,232848
PGBQ,D,10/6/2020,693.750,714.560,693.750,0.000,233204
PGBQ,D,10/7/2020,691.670,712.420,691.670,0.000,233297
PGBQ,D,10/8/2020,692.720,713.500,692.720,0.000,233459
PGBQ,D,10/9/2020,692.510,713.290,692.510,0.000,233409
PGBQ,D,10/13/2020,694.890,715.740,694.890,0.000,233241
PGBQ,D,10/14/2020,695.300,716.160,695.300,0.000,233281
PGBQ,D,10/15/2020,694.890,715.740,694.890,0.000,233183
PGBQ,D,10/16/2020,694.140,714.960,694.140,0.000,232773
PGBQ,D,10/20/2020,691.410,712.150,691.410,0.000,233327
PGBQ,D,10/21/2020,690.590,711.310,690.590,0.000,232538
PGBQ,D,10/23/2020,689.610,710.300,689.610,0.000,232037
PGBQ,D,10/27/2020,692.770,713.550,692.770,0.000,231599
PGBQ,D,10/29/2020,690.440,711.150,690.440,0.000,231972
PGBQ,D,10/30/2020,689.750,710.440,689.750,0.000,231956
PGBQ,D,11/3/2020,688.960,709.630,688.960,0.000,231806
PGBQ,D,11/4/2020,693.870,714.690,693.870,0.000,231955
PGBQ,D,11/5/2020,693.800,714.610,693.800,0.000,232259
PGBQ,D,11/6/2020,691.740,712.490,691.740,0.000,232476
PGBQ,D,11/9/2020,685.270,705.830,685.270,0.000,232490
PGBQ,D,11/10/2020,684.750,705.290,684.750,0.000,232429
PGBQ,D,11/12/2020,689.360,710.040,689.360,0.000,232292
PGBQ,D,11/13/2020,689.280,709.960,689.280,0.000,232512
PGBQ,D,11/16/2020,688.890,709.560,688.890,0.000,232654
PGBQ,D,11/23/2020,692.050,712.810,692.050,0.000,231861
PGBQ,D,11/24/2020,690.660,711.380,690.660,0.000,230204
PGBQ,D,11/25/2020,690.410,711.120,690.410,0.000,230000
PGBQ,D,11/27/2020,692.430,713.200,692.430,0.000,230045
PGBQ,D,11/30/2020,692.470,713.240,692.470,0.000,229310
PGBQ,D,12/1/2020,688.200,708.850,688.200,0.000,229063
PGBQ,D,12/2/2020,686.970,707.580,686.970,0.000,228463
PGBQ,D,12/3/2020,688.820,709.480,688.820,0.000,228465
PGBQ,D,12/4/2020,686.440,707.030,686.440,0.000,228271
PGBQ,D,12/7/2020,688.460,709.110,688.460,0.000,228221
PGBQ,D,12/8/2020,689.410,710.090,689.410,0.000,228070
PGBQ,D,12/9/2020,688.110,708.750,688.110,0.000,227904
PGBQ,D,12/10/2020,690.220,710.930,690.220,0.000,227798
PGBQ,D,12/11/2020,690.670,711.390,690.670,0.000,227604
PGBQ,D,12/15/2020,689.240,709.920,689.240,0.000,227701
PGBQ,D,12/16/2020,689.310,709.990,689.310,0.000,227508
PGBQ,D,12/17/2020,688.820,709.480,688.820,0.000,227522
PGBQ,D,12/21/2020,688.690,709.350,688.690,0.000,227336
PGBQ,D,12/22/2020,690.010,710.710,690.010,0.000,227332
PGBQ,D,12/23/2020,688.230,708.880,688.230,0.000,229301
PGBQ,D,12/29/2020,689.250,709.930,689.250,0.000,229560
PGBQ,D,12/30/2020,689.730,710.420,689.730,0.000,229978
PGBQ,D,1/5/2021,688.180,708.830,688.180,0.000,230627
PGBQ,D,1/7/2021,682.350,702.820,682.350,0.000,226220
PGBQ,D,1/8/2021,681.280,701.720,681.280,0.000,226399
PGBQ,D,1/11/2021,680.430,700.840,680.430,0.000,226038
PGBQ,D,1/13/2021,682.500,702.980,682.500,0.000,226048
PGBQ,D,1/14/2021,680.590,701.010,680.590,0.000,225151
PGBQ,D,1/15/2021,681.910,702.370,681.910,0.000,225394
PGBQ,D,1/19/2021,682.480,702.950,682.480,0.000,224767
PGBQ,D,1/20/2021,682.410,702.880,682.410,0.000,224867
PGBQ,D,1/21/2021,681.410,701.850,681.410,0.000,224914
PGBQ,D,1/22/2021,681.840,702.300,681.840,0.000,222196
PGBQ,D,1/26/2021,684.220,704.750,684.220,0.000,222112
PGBQ,D,1/27/2021,685.190,705.750,685.190,0.000,221912
PGBQ,D,1/28/2021,683.390,703.890,683.390,0.000,222018
PGBQ,D,2/1/2021,682.540,703.020,682.540,0.000,221273
PGBQ,D,2/2/2021,681.190,701.630,681.190,0.000,221997
PGBQ,D,2/3/2021,679.900,700.300,679.900,0.000,222005
PGBQ,D,2/5/2021,677.880,698.220,677.880,0.000,221953
PGBQ,D,2/8/2021,678.640,699.000,678.640,0.000,221996
PGBQ,D,2/9/2021,678.340,698.690,678.340,0.000,221832
PGBQ,D,2/11/2021,678.950,699.320,678.950,0.000,221577
PGBQ,D,2/12/2021,676.660,696.960,676.660,0.000,221718
PGBQ,D,2/17/2021,673.300,693.500,673.300,0.000,221044
PGBQ,D,2/18/2021,673.330,693.530,673.330,0.000,220860
PGBQ,D,2/19/2021,670.720,690.840,670.720,0.000,220633
PGBQ,D,2/22/2021,669.240,689.320,669.240,0.000,220243
PGBQ,D,2/23/2021,669.060,689.130,669.060,0.000,220158
PGBQ,D,2/24/2021,667.230,687.250,667.230,0.000,220039
PGBQ,D,2/25/2021,662.350,682.220,662.350,0.000,219740
PGBQ,D,2/26/2021,665.660,685.630,665.660,0.000,219246
PGBQ,D,3/2/2021,666.630,686.630,666.630,0.000,218961
PGBQ,D,3/4/2021,662.190,682.060,662.190,0.000,219007
PGBQ,D,3/5/2021,662.510,682.390,662.510,0.000,218795
PGBQ,D,3/8/2021,661.230,681.070,661.230,0.000,218744
PGBQ,D,3/9/2021,682.560,0.000,662.680,0.000,217345
PGBQ,D,3/11/2021,682.560,682.910,663.020,0.000,217305
PGBQ,D,3/15/2021,682.560,679.150,659.370,0.000,213080
PGBQ,D,3/16/2021,682.560,678.530,658.770,0.000,212590
PGBQ,D,3/18/2021,682.560,675.450,655.780,0.000,209309
PGBQ,D,3/22/2021,682.560,678.400,658.640,0.000,209810
PGBQ,D,3/23/2021,682.560,679.840,660.040,0.000,209522
PGBQ,D,3/24/2021,682.560,681.180,661.340,0.000,209047
PGBQ,D,3/25/2021,682.560,680.630,660.810,0.000,209132
PGBQ,D,3/26/2021,682.560,679.310,659.520,0.000,209052
PGBQ,D,3/29/2021,682.560,676.950,657.230,0.000,208976
PGBQ,D,3/30/2021,682.560,677.610,657.870,0.000,208487
PGBQ,D,3/31/2021,682.560,676.510,656.810,0.000,208402
PGBQ,D,4/1/2021,682.560,679.510,659.720,0.000,208500
PGBQ,D,4/7/2021,682.560,680.380,660.560,0.000,208681
PGBQ,D,4/8/2021,682.560,681.070,661.230,0.000,208668
PGBQ,D,4/9/2021,682.560,680.270,660.460,0.000,207442
PGBQ,D,4/13/2021,682.560,681.610,661.760,0.000,207491
PGBQ,D,4/14/2021,682.560,680.850,661.020,0.000,207111
PGBQ,D,4/16/2021,682.560,683.440,663.530,0.000,206539
PGBQ,D,4/20/2021,682.560,683.790,663.870,0.000,206358
PGBQ,D,4/21/2021,682.560,683.650,663.740,0.000,206442
PGBQ,D,4/23/2021,682.560,683.760,663.840,0.000,206618
PGBQ,D,4/27/2021,682.560,681.800,661.940,0.000,206325
PGBQ,D,4/28/2021,682.560,681.860,662.000,0.000,206435
PGBQ,D,5/4/2021,682.560,683.480,663.570,0.000,206054
PGBQ,D,5/5/2021,682.560,683.870,663.950,0.000,205781
PGBQ,D,5/6/2021,682.560,684.860,664.910,0.000,205552
PGBQ,D,5/7/2021,682.560,683.860,663.940,0.000,205571
PGBQ,D,5/10/2021,682.560,682.300,662.430,0.000,205349
PGBQ,D,5/11/2021,682.560,681.060,661.220,0.000,205228
PGBQ,D,5/12/2021,682.560,678.680,658.910,0.000,205283
PGBQ,D,5/14/2021,682.560,680.550,660.730,0.000,205403
PGBQ,D,5/18/2021,682.560,680.470,660.650,0.000,205394
PGBQ,D,5/19/2021,682.560,679.130,659.350,0.000,205305
PGBQ,D,5/20/2021,682.560,681.160,661.320,0.000,205331
PGBQ,D,5/21/2021,682.560,681.290,661.450,0.000,205081
PGBQ,D,5/26/2021,682.560,683.890,663.970,0.000,204564
PGBQ,D,5/27/2021,682.560,682.960,663.070,0.000,204658
PGBQ,D,5/28/2021,682.560,683.930,664.010,0.000,204786
PGBQ,D,6/1/2021,682.560,683.050,663.160,0.000,204772
PGBQ,D,6/2/2021,682.560,683.510,663.600,0.000,204731
PGBQ,D,6/4/2021,682.560,684.970,665.020,0.000,200081
PGBQ,D,6/8/2021,682.560,686.070,666.090,0.000,199802
PGBQ,D,6/9/2021,682.560,687.600,667.570,0.000,199583
PGBQ,D,6/10/2021,682.560,688.430,668.380,0.000,199389
PGBQ,D,6/14/2021,682.560,686.590,666.590,0.000,199178
PGBQ,D,6/15/2021,682.560,686.380,666.390,0.000,198947
PGBQ,D,6/16/2021,682.560,684.560,664.620,0.000,198986
PGBQ,D,6/17/2021,682.560,687.380,667.360,0.000,198488
PGBQ,D,6/21/2021,682.560,687.360,667.340,0.000,197598
PGBQ,D,6/22/2021,667.750,687.780,667.750,0.000,197361
PGBQ,D,6/24/2021,667.590,687.620,667.590,0.000,197249
PGBQ,D,6/25/2021,665.150,685.100,665.150,0.000,195980
PGBQ,D,6/29/2021,0.000,687.880,667.840,0.000,195194
PGBQ,D,7/1/2021,0.000,688.060,668.020,0.000,195272
PGBQ,D,7/2/2021,0.000,689.720,669.630,0.000,194851
PGBQ,D,7/6/2021,0.000,692.130,671.970,0.000,194852
PGBQ,D,7/7/2021,0.000,694.300,674.080,0.000,194429
PGBQ,D,7/8/2021,675.650,695.920,675.650,0.000,194578
PGBQ,D,7/9/2021,672.860,693.050,672.860,0.000,194594
PGBQ,D,7/13/2021,670.330,690.440,670.330,0.000,194609
PGBQ,D,7/15/2021,674.900,695.150,674.900,0.000,194506
PGBQ,D,7/16/2021,674.510,694.750,674.510,0.000,194498
PGBQ,D,7/19/2021,679.210,699.590,679.210,0.000,194517
PGBQ,D,7/20/2021,677.860,698.200,677.860,0.000,194687
PGBQ,D,7/21/2021,675.310,695.570,675.310,0.000,194501
PGBQ,D,7/22/2021,676.350,696.640,676.350,0.000,194447
PGBQ,D,7/26/2021,675.650,695.920,675.650,0.000,194615
PGBQ,D,7/27/2021,677.100,697.410,677.100,0.000,194856
PGBQ,D,7/29/2021,675.970,696.250,675.970,0.000,194831
PGBQ,D,7/30/2021,677.010,697.320,677.010,0.000,194881
PGBQ,D,8/2/2021,679.200,699.580,679.200,0.000,194920
PGBQ,D,8/4/2021,679.130,699.500,679.130,0.000,195418
PGBQ,D,8/5/2021,677.880,698.220,677.880,0.000,195551
PGBQ,D,8/9/2021,673.670,693.880,673.670,0.000,194700
PGBQ,D,8/11/2021,671.970,692.130,671.970,0.000,194687
PGBQ,D,8/12/2021,671.520,691.670,671.520,0.000,194718
PGBQ,D,8/13/2021,674.950,695.200,674.950,0.000,194693
PGBQ,D,8/17/2021,675.950,696.230,675.950,0.000,194917
PGBQ,D,8/18/2021,675.840,696.120,675.840,0.000,195022
PGBQ,D,8/20/2021,676.840,697.150,676.840,0.000,195377
PGBQ,D,8/23/2021,677.080,697.390,677.080,0.000,195194
PGBQ,D,8/24/2021,675.760,696.030,675.760,0.000,195217
PGBQ,D,8/25/2021,673.740,693.950,673.740,0.000,195211
PGBQ,D,8/26/2021,674.160,694.380,674.160,0.000,195231
PGBQ,D,8/27/2021,675.440,695.700,675.440,0.000,195173
PGBQ,D,8/31/2021,675.670,695.940,675.670,0.000,195181
PGBQ,D,9/1/2021,675.810,696.080,675.810,0.000,195068
PGBQ,D,9/2/2021,676.220,696.510,676.220,0.000,195029
PGBQ,D,9/3/2021,675.070,695.320,675.070,0.000,195188
PGBQ,D,9/7/2021,673.270,693.470,673.270,0.000,194711
PGBQ,D,9/9/2021,676.370,696.660,676.370,0.000,194599
PGBQ,D,9/10/2021,674.860,695.110,674.860,0.000,193781
PGBQ,D,9/13/2021,675.860,696.140,675.860,0.000,193734
PGBQ,D,9/14/2021,677.840,698.180,677.840,0.000,193636
PGBQ,D,9/15/2021,676.950,697.260,676.950,0.000,193710
PGBQ,D,9/16/2021,676.090,696.370,676.090,0.000,194055
PGBQ,D,9/17/2021,674.660,694.900,674.660,0.000,194174
PGBQ,D,9/20/2021,677.160,697.470,677.160,0.000,194166
PGBQ,D,9/21/2021,676.790,697.090,676.790,0.000,194207
PGBQ,D,9/22/2021,676.490,696.780,676.490,0.000,194326
PGBQ,D,9/23/2021,673.290,693.490,673.290,0.000,194426
PGBQ,D,9/24/2021,670.960,691.090,670.960,0.000,194507
PGBQ,D,9/27/2021,670.330,690.440,670.330,0.000,194460
PGBQ,D,9/28/2021,667.780,687.810,667.780,0.000,194501
PGBQ,D,9/29/2021,667.480,687.500,667.480,0.000,194604
PGBQ,D,9/30/2021,667.590,687.620,667.590,0.000,194565
PGBQ,D,10/1/2021,669.950,690.050,669.950,0.000,194512
PGBQ,D,10/4/2021,669.500,689.590,669.500,0.000,194378
PGBQ,D,10/5/2021,667.500,687.530,667.500,0.000,194265
PGBQ,D,10/6/2021,667.960,688.000,667.960,0.000,194055
PGBQ,D,10/8/2021,664.580,684.520,664.580,0.000,194189
PGBQ,D,10/12/2021,665.720,685.690,665.720,0.000,194321
PGBQ,D,10/13/2021,665.720,685.690,665.720,0.000,194321
PGBQ,D,10/14/2021,668.440,688.490,668.440,0.000,194754
PGBQ,D,10/15/2021,666.540,686.540,666.540,0.000,194713
PGBQ,D,10/18/2021,666.760,686.760,666.760,0.000,194823
PGBQ,D,10/19/2021,664.780,684.720,664.780,0.000,194550
PGBQ,D,10/21/2021,662.780,682.660,662.780,0.000,193609
PGBQ,D,10/22/2021,663.680,683.590,663.680,0.000,193836
PGBQ,D,10/25/2021,664.470,684.400,664.470,0.000,192929
PGBQ,D,10/27/2021,668.940,689.010,668.940,0.000,192702
PGBQ,D,10/28/2021,667.600,687.630,667.600,0.000,192359
PGBQ,D,10/29/2021,667.820,687.850,667.820,0.000,192396
PGBQ,D,11/2/2021,668.180,688.230,668.180,0.000,192346
PGBQ,D,11/3/2021,667.020,687.030,667.020,0.000,192634
PGBQ,D,11/4/2021,667.020,687.030,667.020,0.000,192634
PGBQ,D,11/5/2021,672.120,692.280,672.120,0.000,191442
PGBQ,D,11/8/2021,670.880,691.010,670.880,0.000,191373
PGBQ,D,11/9/2021,673.650,693.860,673.650,0.000,191403
PGBQ,D,11/10/2021,668.420,688.470,668.420,0.000,191293
PGBQ,D,11/12/2021,666.910,686.920,666.910,0.000,191134
PGBQ,D,11/15/2021,665.150,685.100,665.150,0.000,191257
PGBQ,D,11/16/2021,664.630,684.570,664.630,0.000,191239
PGBQ,D,11/17/2021,665.590,685.560,665.590,0.000,191043
PGBQ,D,11/18/2021,666.580,686.580,666.580,0.000,190915
PGBQ,D,11/19/2021,668.640,688.700,668.640,0.000,190577
PGBQ,D,11/22/2021,664.780,684.720,664.780,0.000,190555
PGBQ,D,11/23/2021,663.260,683.160,663.260,0.000,190395
PGBQ,D,11/24/2021,664.260,684.190,664.260,0.000,190346
PGBQ,D,11/26/2021,670.990,691.120,670.990,0.000,190520
PGBQ,D,11/29/2021,669.470,689.550,669.470,0.000,190693
PGBQ,D,11/30/2021,672.710,692.890,672.710,0.000,190552
PGBQ,D,12/1/2021,672.600,692.780,672.600,0.000,190714
PGBQ,D,12/2/2021,671.870,692.030,671.870,0.000,190579
PGBQ,D,12/3/2021,676.070,696.350,676.070,0.000,191337
PGBQ,D,12/6/2021,672.240,692.410,672.240,0.000,190848
PGBQ,D,12/7/2021,670.440,690.550,670.440,0.000,190466
PGBQ,D,12/8/2021,668.310,688.360,668.310,0.000,190545
PGBQ,D,12/9/2021,668.790,688.850,668.790,0.000,190351
PGBQ,D,12/10/2021,668.530,688.590,668.530,0.000,190450
PGBQ,D,12/13/2021,671.240,691.380,671.240,0.000,190590
PGBQ,D,12/14/2021,670.620,690.740,670.620,0.000,198304
PGBQ,D,12/15/2021,669.230,689.310,669.230,0.000,198476
PGBQ,D,12/16/2021,670.490,690.600,670.490,0.000,197965
PGBQ,D,12/17/2021,671.580,691.730,671.580,0.000,197863
PGBQ,D,12/20/2021,670.880,691.010,670.880,0.000,198166
PGBQ,D,12/21/2021,668.420,688.470,668.420,0.000,198140
PGBQ,D,12/22/2021,669.780,689.870,669.780,0.000,198117
PGBQ,D,12/23/2021,668.030,688.070,668.030,0.000,198246
PGBQ,D,12/29/2021,666.200,686.190,666.200,0.000,198391
PGBQ,D,12/30/2021,667.370,687.390,667.370,0.000,198456
PGBQ,D,1/5/2022,660.220,680.030,660.220,0.000,198806
PGBQ,D,1/6/2022,658.990,678.760,658.990,0.000,198635
PGBQ,D,1/7/2022,658.000,677.740,658.000,0.000,198670
PGBQ,D,1/10/2022,657.620,677.350,657.620,0.000,199109
PGBQ,D,1/11/2022,658.990,678.760,658.990,0.000,199103
PGBQ,D,1/12/2022,659.230,679.010,659.230,0.000,198903
PGBQ,D,1/14/2022,657.090,676.800,657.090,0.000,198532
PGBQ,D,1/18/2022,653.110,672.700,653.110,0.000,198463
PGBQ,D,1/19/2022,655.320,674.980,655.320,0.000,199032
PGBQ,D,1/20/2022,655.000,674.650,655.000,0.000,199131
PGBQ,D,1/21/2022,658.330,678.080,658.330,0.000,198874
PGBQ,D,1/24/2022,658.430,678.180,658.430,0.000,198756
PGBQ,D,1/25/2022,656.390,676.080,656.390,0.000,198556
PGBQ,D,1/26/2022,654.110,673.730,654.110,0.000,198593
PGBQ,D,1/27/2022,655.300,674.960,655.300,0.000,198678
PGBQ,D,1/28/2022,656.090,675.770,656.090,0.000,198485
PGBQ,D,1/31/2022,655.900,675.580,655.900,0.000,198487
PGBQ,D,2/1/2022,655.330,674.990,655.330,0.000,197735
PGBQ,D,2/2/2022,656.400,676.090,656.400,0.000,208429
PGBQ,D,2/3/2022,653.940,673.560,653.940,0.000,207892
PGBQ,D,2/4/2022,649.310,668.790,649.310,0.000,207621
PGBQ,D,2/7/2022,650.080,669.580,650.080,0.000,207074
PGBQ,D,2/8/2022,648.450,667.900,648.450,0.000,207694
PGBQ,D,2/9/2022,649.120,668.590,649.120,0.000,208138
PGBQ,D,2/10/2022,644.510,663.850,644.510,0.000,208101
PGBQ,D,2/11/2022,646.510,665.910,646.510,0.000,208123
PGBQ,D,2/14/2022,644.350,663.680,644.350,0.000,208100
PGBQ,D,2/15/2022,642.500,661.780,642.500,0.000,209326
PGBQ,D,2/16/2022,642.690,661.970,642.690,0.000,217498
PGBQ,D,2/17/2022,645.080,664.430,645.080,0.000,217696
PGBQ,D,2/18/2022,647.030,666.440,647.030,0.000,217971
PGBQ,D,2/22/2022,646.170,665.560,646.170,0.000,217739
PGBQ,D,2/23/2022,645.200,664.560,645.200,0.000,219050
PGBQ,D,2/24/2022,645.040,664.390,645.040,0.000,219103
PGBQ,D,2/25/2022,644.520,663.860,644.520,0.000,219127
PGBQ,D,2/28/2022,650.390,669.900,650.390,0.000,219481
PGBQ,D,3/1/2022,655.210,674.870,655.210,0.000,219258
PGBQ,D,3/2/2022,648.310,667.760,648.310,0.000,219711
PGBQ,D,3/4/2022,652.620,672.200,652.620,0.000,219960
PGBQ,D,3/7/2022,651.430,670.970,651.430,0.000,220024
PGBQ,D,3/8/2022,647.140,666.550,647.140,0.000,217267
PGBQ,D,3/9/2022,644.440,663.770,644.440,0.000,217377
PGBQ,D,3/10/2022,640.960,660.190,640.960,0.000,217126
PGBQ,D,3/11/2022,641.360,660.600,641.360,0.000,217312
PGBQ,D,3/14/2022,636.310,655.400,636.310,0.000,217263
PGBQ,D,3/15/2022,635.380,654.440,635.380,0.000,217268
PGBQ,D,3/16/2022,635.160,654.210,635.160,0.000,217283
PGBQ,D,3/17/2022,634.890,653.940,634.890,0.000,217193
PGBQ,D,3/18/2022,636.890,656.000,636.890,0.000,217761
PGBQ,D,3/21/2022,630.810,649.730,630.810,0.000,217815
PGBQ,D,3/22/2022,628.610,647.470,628.610,0.000,217799
PGBQ,D,3/24/2022,630.890,649.820,630.890,0.000,217804
PGBQ,D,3/25/2022,625.470,644.230,625.470,0.000,217478
PGBQ,D,3/28/2022,626.200,644.990,626.200,0.000,217502
PGBQ,D,3/29/2022,628.550,647.410,628.550,0.000,217656
PGBQ,D,3/30/2022,630.230,649.140,630.230,0.000,217449
PGBQ,D,3/31/2022,631.640,650.590,631.640,0.000,217281
PGBQ,D,4/1/2022,630.340,649.250,630.340,0.000,217262
PGBQ,D,4/4/2022,628.950,647.820,628.950,0.000,217087
PGBQ,D,4/5/2022,624.110,642.830,624.110,0.000,217450
PGBQ,D,4/6/2022,622.580,641.260,622.580,0.000,218352
PGBQ,D,4/7/2022,621.260,639.900,621.260,0.000,218953
PGBQ,D,4/8/2022,618.670,637.230,618.670,0.000,218845
PGBQ,D,4/11/2022,616.500,635.000,616.500,0.000,219602
PGBQ,D,4/12/2022,618.170,636.720,618.170,0.000,219850
PGBQ,D,4/13/2022,619.600,638.190,619.600,0.000,220362
PGBQ,D,4/14/2022,615.040,633.490,615.040,0.000,220018
PGBQ,D,4/19/2022,611.370,629.710,611.370,0.000,219990
PGBQ,D,4/22/2022,611.140,629.470,611.140,0.000,220855
PGBQ,D,4/25/2022,613.990,632.410,613.990,0.000,220808
PGBQ,D,4/26/2022,615.930,634.410,615.930,0.000,220715
PGBQ,D,4/27/2022,614.370,632.800,614.370,0.000,220795
PGBQ,D,4/29/2022,611.670,630.020,611.670,0.000,221032
PGBQ,D,5/3/2022,609.090,627.360,609.090,0.000,221036
PGBQ,D,5/4/2022,610.820,629.140,610.820,0.000,220994
PGBQ,D,5/5/2022,605.160,623.310,605.160,0.000,220041
PGBQ,D,5/6/2022,603.430,621.530,603.430,0.000,219992
PGBQ,D,5/10/2022,607.840,626.080,607.840,0.000,220558
PGBQ,D,5/11/2022,610.000,628.300,610.000,0.000,219461
PGBQ,D,5/12/2022,613.070,631.460,613.070,0.000,219708
PGBQ,D,5/13/2022,608.760,627.020,608.760,0.000,219433
PGBQ,D,5/16/2022,610.030,628.330,610.030,0.000,219370
PGBQ,D,5/17/2022,606.610,624.810,606.610,0.000,219200
PGBQ,D,5/18/2022,609.890,628.190,609.890,0.000,219069
PGBQ,D,5/19/2022,610.620,628.940,610.620,0.000,218893
PGBQ,D,5/20/2022,613.060,631.450,613.060,0.000,218915
PGBQ,D,5/23/2022,610.370,628.680,610.370,0.000,218703
PGBQ,D,5/24/2022,614.500,632.940,614.500,0.000,218700
PGBQ,D,5/25/2022,615.650,634.120,615.650,0.000,218439
PGBQ,D,5/27/2022,614.930,633.380,614.930,0.000,218411
PGBQ,D,5/31/2022,612.120,630.480,612.120,0.000,217380
PGBQ,D,6/1/2022,609.410,627.690,609.410,0.000,217393
PGBQ,D,6/7/2022,607.990,626.230,607.990,0.000,217759
PGBQ,D,6/8/2022,605.780,623.950,605.780,0.000,218144
PGBQ,D,6/10/2022,601.440,619.480,601.440,0.000,218127
PGBQ,D,6/13/2022,593.690,611.500,593.690,0.000,218093
PGBQ,D,6/14/2022,590.230,607.940,590.230,0.000,217819
PGBQ,D,6/15/2022,593.310,611.110,593.310,0.000,217527
PGBQ,D,6/16/2022,595.730,613.600,595.730,0.000,217430
PGBQ,D,6/17/2022,597.710,615.640,597.710,0.000,234754
PGBQ,D,6/21/2022,595.050,612.900,595.050,0.000,237132
PGBQ,D,6/22/2022,600.790,618.810,600.790,0.000,237036
PGBQ,D,6/24/2022,601.390,619.430,601.390,0.000,237142
PGBQ,D,6/27/2022,599.500,617.490,599.500,0.000,237354
PGBQ,D,6/28/2022,599.150,617.120,599.150,0.000,237599
PGBQ,D,6/29/2022,602.890,620.980,602.890,0.000,237445
PGBQ,D,6/30/2022,607.420,625.640,607.420,0.000,237557
PGBQ,D,7/1/2022,609.110,627.380,609.110,0.000,237755
PGBQ,D,7/5/2022,612.220,630.590,612.220,0.000,237655
PGBQ,D,7/6/2022,607.970,626.210,607.970,0.000,237840
PGBQ,D,7/7/2022,604.800,622.940,604.800,0.000,237943
PGBQ,D,7/8/2022,601.680,619.730,601.680,0.000,237650
PGBQ,D,7/11/2022,605.350,623.510,605.350,0.000,238288
PGBQ,D,7/12/2022,606.980,625.190,606.980,0.000,238309
PGBQ,D,7/13/2022,608.220,626.470,608.220,0.000,238030
PGBQ,D,7/14/2022,606.800,625.000,606.800,0.000,237996
PGBQ,D,7/15/2022,607.500,625.730,607.500,0.000,238345
PGBQ,D,7/18/2022,606.160,624.340,606.160,0.000,239197
PGBQ,D,7/19/2022,604.120,622.240,604.120,0.000,239901
PGBQ,D,7/20/2022,603.880,622.000,603.880,0.000,240345
PGBQ,D,7/21/2022,608.750,627.010,608.750,0.000,240386
PGBQ,D,7/22/2022,612.900,631.290,612.900,0.000,240379
PGBQ,D,7/25/2022,611.150,629.480,611.150,0.000,240638
PGBQ,D,7/26/2022,612.380,630.750,612.380,0.000,240797
PGBQ,D,7/27/2022,613.900,632.320,613.900,0.000,240945
PGBQ,D,7/28/2022,614.700,633.140,614.700,0.000,240945
PGBQ,D,7/29/2022,616.440,634.930,616.440,0.000,240906
PGBQ,D,8/1/2022,618.050,636.590,618.050,0.000,240876
PGBQ,D,8/2/2022,613.570,631.980,613.570,0.000,240151
PGBQ,D,8/3/2022,613.460,631.860,613.460,0.000,240718
PGBQ,D,8/4/2022,615.710,634.180,615.710,0.000,240392
PGBQ,D,8/5/2022,609.640,627.930,609.640,0.000,240417
PGBQ,D,8/8/2022,612.590,630.970,612.590,0.000,240358
PGBQ,D,8/9/2022,611.370,629.710,611.370,0.000,240100
PGBQ,D,8/10/2022,611.200,629.540,611.200,0.000,240159
PGBQ,D,8/12/2022,608.580,626.840,608.580,0.000,240068
PGBQ,D,8/16/2022,609.150,627.420,609.150,0.000,240197
PGBQ,D,8/17/2022,606.920,625.130,606.920,0.000,240291
PGBQ,D,8/18/2022,607.500,625.730,607.500,0.000,240322
PGBQ,D,8/19/2022,604.090,622.210,604.090,0.000,240542
PGBQ,D,8/22/2022,602.580,620.660,602.580,0.000,240546
PGBQ,D,8/23/2022,602.380,620.450,602.380,0.000,240363
PGBQ,D,8/24/2022,600.160,618.160,600.160,0.000,240570
PGBQ,D,8/25/2022,603.290,621.390,603.290,0.000,240399
PGBQ,D,8/26/2022,603.230,621.330,603.230,0.000,240129
PGBQ,D,8/30/2022,601.110,619.140,601.110,0.000,240236
PGBQ,D,8/31/2022,600.570,618.590,600.570,0.000,240241
PGBQ,D,9/1/2022,595.640,613.510,595.640,0.000,240121
PGBQ,D,9/2/2022,598.440,616.390,598.440,0.000,239884
PGBQ,D,9/6/2022,593.340,611.140,593.340,0.000,239786
PGBQ,D,9/7/2022,596.280,614.170,596.280,0.000,239632
PGBQ,D,9/8/2022,595.050,612.900,595.050,0.000,239429
PGBQ,D,9/9/2022,594.040,611.860,594.040,0.000,239478
PGBQ,D,9/12/2022,592.710,610.490,592.710,0.000,239450
PGBQ,D,9/13/2022,590.750,608.470,590.750,0.000,239375
PGBQ,D,9/14/2022,591.460,609.200,591.460,0.000,239545
PGBQ,D,9/15/2022,590.040,607.740,590.040,0.000,240080
PGBQ,D,9/16/2022,589.530,607.220,589.530,0.000,240033
PGBQ,D,9/20/2022,586.630,604.230,586.630,0.000,240057
PGBQ,D,9/21/2022,588.320,605.970,588.320,0.000,239680
PGBQ,D,9/22/2022,582.340,599.810,582.340,0.000,239747
PGBQ,D,9/23/2022,582.190,599.660,582.190,0.000,239811
PGBQ,D,9/26/2022,577.820,595.150,577.820,0.000,239580
PGBQ,D,9/27/2022,574.230,591.460,574.230,0.000,239433
PGBQ,D,9/28/2022,581.610,599.060,581.610,0.000,239620
PGBQ,D,9/29/2022,580.600,598.020,580.600,0.000,239663
PGBQ,D,9/30/2022,578.300,595.650,578.300,0.000,239279
PGBQ,D,10/3/2022,582.100,599.560,582.100,0.000,238971
PGBQ,D,10/5/2022,579.580,596.970,579.580,0.000,238838
PGBQ,D,10/6/2022,577.770,595.100,577.770,0.000,238555
PGBQ,D,10/7/2022,575.800,593.070,575.800,0.000,238064
PGBQ,D,10/11/2022,574.300,591.530,574.300,0.000,237903
PGBQ,D,10/12/2022,575.130,592.380,575.130,0.000,237511
PGBQ,D,10/13/2022,572.930,590.120,572.930,0.000,237374
PGBQ,D,10/14/2022,571.180,588.320,571.180,0.000,237973
PGBQ,D,10/17/2022,571.390,588.530,571.390,0.000,237775
PGBQ,D,10/18/2022,571.660,588.810,571.660,0.000,237663
PGBQ,D,10/19/2022,567.750,584.780,567.750,0.000,237551
PGBQ,D,10/20/2022,564.850,581.800,564.850,0.000,237640
PGBQ,D,10/21/2022,564.470,581.400,564.470,0.000,238503
PGBQ,D,10/24/2022,563.870,580.790,563.870,0.000,238435
PGBQ,D,10/25/2022,567.340,584.360,567.340,0.000,238700
PGBQ,D,10/27/2022,572.750,589.930,572.750,0.000,240566
PGBQ,D,10/28/2022,570.510,587.630,570.510,0.000,240572
PGBQ,D,10/31/2022,568.330,585.380,568.330,0.000,240567
PGBQ,D,11/2/2022,569.760,586.850,569.760,0.000,240436
PGBQ,D,11/3/2022,567.570,584.600,567.570,0.000,245959
PGBQ,D,11/4/2022,566.240,583.230,566.240,0.000,244876
PGBQ,D,11/7/2022,564.250,581.180,564.250,0.000,244897
PGBQ,D,11/8/2022,566.740,583.740,566.740,0.000,244448
PGBQ,D,11/9/2022,566.420,583.410,566.420,0.000,244351
PGBQ,D,11/10/2022,576.250,593.540,576.250,0.000,244473
PGBQ,D,11/14/2022,575.140,592.390,575.140,0.000,244415
PGBQ,D,11/15/2022,577.980,595.320,577.980,0.000,244546
PGBQ,D,11/16/2022,581.370,598.810,581.370,0.000,244537
PGBQ,D,11/17/2022,579.240,596.620,579.240,0.000,244449
PGBQ,D,11/18/2022,577.810,595.140,577.810,0.000,244367
PGBQ,D,11/21/2022,578.050,595.390,578.050,0.000,244325
PGBQ,D,11/22/2022,580.370,597.780,580.370,0.000,245704
PGBQ,D,11/23/2022,582.890,600.380,582.890,0.000,245623
PGBQ,D,11/25/2022,583.310,600.810,583.310,0.000,245623
PGBQ,D,11/28/2022,583.140,600.630,583.140,0.000,248072
PGBQ,D,11/29/2022,581.710,599.160,581.710,0.000,264420
PGBQ,D,11/30/2022,582.970,600.460,582.970,0.000,266935
PGBQ,D,12/1/2022,589.570,607.260,589.570,0.000,266847
PGBQ,D,12/2/2022,591.030,608.760,591.030,0.000,266666
PGBQ,D,12/5/2022,588.060,605.700,588.060,0.000,266785
PGBQ,D,12/6/2022,591.130,608.860,591.130,0.000,266778
PGBQ,D,12/7/2022,595.510,613.380,595.510,0.000,266940
PGBQ,D,12/8/2022,593.030,610.820,593.030,0.000,266757
PGBQ,D,12/12/2022,589.270,606.950,589.270,0.000,266549
PGBQ,D,12/13/2022,593.210,611.010,593.210,0.000,264040
PGBQ,D,12/14/2022,592.880,610.670,592.880,0.000,264011
PGBQ,D,12/15/2022,594.420,612.250,594.420,0.000,263804
PGBQ,D,12/16/2022,593.690,611.500,593.690,0.000,263367
PGBQ,D,12/19/2022,590.280,607.990,590.280,0.000,263302
PGBQ,D,12/20/2022,586.720,604.320,586.720,0.000,263436
PGBQ,D,12/21/2022,586.970,604.580,586.970,0.000,263317
PGBQ,D,12/22/2022,587.330,604.950,587.330,0.000,263309
PGBQ,D,12/23/2022,584.340,601.870,584.340,0.000,263065
PGBQ,D,12/28/2022,579.680,597.070,579.680,0.000,262986
PGBQ,D,12/29/2022,581.220,598.660,581.220,0.000,262790
PGBQ,D,12/30/2022,580.920,598.350,580.920,0.000,262529
PGBQ,D,1/5/2023,584.970,602.520,584.970,0.000,262790
PGBQ,D,1/6/2023,590.310,608.020,590.310,0.000,262757
PGBQ,D,1/9/2023,592.430,610.200,592.430,0.000,262762
PGBQ,D,1/10/2023,588.910,606.580,588.910,0.000,262768
PGBQ,D,1/11/2023,591.500,609.250,591.500,0.000,262589
PGBQ,D,1/12/2023,595.750,613.620,595.750,0.000,262673
PGBQ,D,1/13/2023,593.740,611.550,593.740,0.000,263122
PGBQ,D,1/17/2023,593.760,611.570,593.760,0.000,263523
PGBQ,D,1/18/2023,599.010,616.980,599.010,0.000,263421
PGBQ,D,1/19/2023,597.770,615.700,597.770,0.000,263240
PGBQ,D,1/20/2023,594.610,612.450,594.610,0.000,262903
PGBQ,D,1/23/2023,592.780,610.560,592.780,0.000,262853
PGBQ,D,1/24/2023,595.410,613.270,595.410,0.000,262534
PGBQ,D,1/25/2023,595.710,613.580,595.710,0.000,262340
PGBQ,D,1/26/2023,594.860,612.710,594.860,0.000,262293
PGBQ,D,1/27/2023,594.310,612.140,594.310,0.000,261999
PGBQ,D,1/30/2023,593.020,610.810,593.020,0.000,266743
PGBQ,D,1/31/2023,593.760,611.570,593.760,0.000,266720
PGBQ,D,2/1/2023,598.510,616.470,598.510,0.000,266687
PGBQ,D,2/2/2023,598.430,616.380,598.430,0.000,266807
PGBQ,D,2/3/2023,593.970,611.790,593.970,0.000,266490
PGBQ,D,2/6/2023,590.670,608.390,590.670,0.000,266504
PGBQ,D,2/7/2023,589.510,607.200,589.510,0.000,266510
PGBQ,D,2/8/2023,589.760,607.450,589.760,0.000,266570
PGBQ,D,2/9/2023,588.230,605.880,588.230,0.000,266735
PGBQ,D,2/10/2023,586.320,603.910,586.320,0.000,266833
PGBQ,D,2/13/2023,587.260,604.880,587.260,0.000,266847
PGBQ,D,2/14/2023,585.840,603.420,585.840,0.000,265226
PGBQ,D,2/15/2023,583.780,601.290,583.780,0.000,265113
PGBQ,D,2/16/2023,582.580,600.060,582.580,0.000,265059
PGBQ,D,2/17/2023,583.140,600.630,583.140,0.000,264880
PGBQ,D,2/21/2023,579.530,596.920,579.530,0.000,265090
PGBQ,D,2/22/2023,580.830,598.250,580.830,0.000,264643
PGBQ,D,2/24/2023,579.590,596.980,579.590,0.000,264732
PGBQ,D,3/1/2023,578.370,595.720,578.370,0.000,264222
PGBQ,D,3/3/2023,580.140,597.540,580.140,0.000,263483
PGBQ,D,3/6/2023,579.460,596.840,579.460,0.000,263641
PGBQ,D,3/7/2023,579.280,596.660,579.280,0.000,263609
PGBQ,D,3/8/2023,579.250,596.630,579.250,0.000,263407
PGBQ,D,3/9/2023,581.250,598.690,581.250,0.000,263436
PGBQ,D,3/10/2023,589.290,606.970,589.290,0.000,264908
PGBQ,D,3/13/2023,595.760,613.630,595.760,0.000,265073
PGBQ,D,3/15/2023,596.780,614.680,596.780,0.000,265493
PGBQ,D,3/16/2023,593.730,611.540,593.730,0.000,265772
PGBQ,D,3/17/2023,600.020,618.020,600.020,0.000,265767
PGBQ,D,3/20/2023,597.140,615.050,597.140,0.000,265768
PGBQ,D,3/21/2023,592.860,610.650,592.860,0.000,265643
PGBQ,D,3/22/2023,596.670,614.570,596.670,0.000,265554
PGBQ,D,3/23/2023,599.580,617.570,599.580,0.000,265636
PGBQ,D,3/24/2023,600.810,618.830,600.810,0.000,265688
PGBQ,D,3/27/2023,595.300,613.160,595.300,0.000,266016
PGBQ,D,3/28/2023,593.850,611.670,593.850,0.000,265877
PGBQ,D,3/29/2023,593.800,611.610,593.800,0.000,265902
PGBQ,D,3/30/2023,594.610,612.450,594.610,0.000,266173
PGBQ,D,3/31/2023,596.870,614.780,596.870,0.000,268495
PGBQ,D,4/3/2023,599.270,617.250,599.270,0.000,268475
PGBQ,D,4/4/2023,602.710,620.790,602.710,0.000,268313
PGBQ,D,4/5/2023,604.580,622.720,604.580,0.000,268495
PGBQ,D,4/6/2023,604.680,622.820,604.680,0.000,268564
PGBQ,D,4/14/2023,596.650,614.550,596.650,0.000,268770
PGBQ,D,4/17/2023,594.210,612.040,594.210,0.000,268915
PGBQ,D,4/18/2023,594.740,612.580,594.740,0.000,268992
PGBQ,D,4/19/2023,593.860,611.680,593.860,0.000,268947
PGBQ,D,4/20/2023,595.940,613.820,595.940,0.000,269089
PGBQ,D,4/21/2023,595.160,613.010,595.160,0.000,269328
PGBQ,D,4/24/2023,597.300,615.220,597.300,0.000,269628
PGBQ,D,4/26/2023,600.440,618.450,600.440,0.000,269642
PGBQ,D,4/28/2023,599.570,617.560,599.570,0.000,269730
PGBQ,D,5/2/2023,599.840,617.840,599.840,0.000,269886
PGBQ,D,5/3/2023,601.230,619.270,601.230,0.000,270613
PGBQ,D,5/4/2023,603.510,621.620,603.510,0.000,270528
PGBQ,D,5/5/2023,599.570,617.560,599.570,0.000,269683
PGBQ,D,5/10/2023,600.570,618.590,600.570,0.000,266335
PGBQ,D,5/11/2023,601.630,619.680,601.630,0.000,265022
PGBQ,D,5/12/2023,599.240,617.220,599.240,0.000,265061
PGBQ,D,5/15/2023,597.580,615.510,597.580,0.000,266001
PGBQ,D,5/16/2023,595.970,613.850,595.970,0.000,266335
PGBQ,D,5/17/2023,595.140,612.990,595.140,0.000,266326
PGBQ,D,5/19/2023,590.710,608.430,590.710,0.000,266182
PGBQ,D,5/22/2023,589.860,607.560,589.860,0.000,266099
PGBQ,D,5/23/2023,590.390,608.100,590.390,0.000,266254
PGBQ,D,5/24/2023,589.060,606.730,589.060,0.000,266003
PGBQ,D,5/25/2023,586.420,604.010,586.420,0.000,265932
PGBQ,D,5/26/2023,586.620,604.220,586.620,0.000,265606
PGBQ,D,5/30/2023,590.610,608.330,590.610,0.000,265291
PGBQ,D,5/31/2023,592.660,610.440,592.660,0.000,264761
PGBQ,D,6/2/2023,590.480,608.190,590.480,0.000,264714
PGBQ,D,6/5/2023,590.560,608.280,590.560,0.000,264728
PGBQ,D,6/6/2023,590.970,608.700,590.970,0.000,264417
PGBQ,D,6/7/2023,587.840,605.480,587.840,0.000,264437
PGBQ,D,6/8/2023,590.490,608.200,590.490,0.000,264011
PGBQ,D,6/9/2023,589.270,606.950,589.270,0.000,263781
PGBQ,D,6/12/2023,590.050,607.750,590.050,0.000,263660
PGBQ,D,6/13/2023,587.040,604.650,587.040,0.000,263689
PGBQ,D,6/14/2023,587.860,605.500,587.860,0.000,264125
PGBQ,D,6/15/2023,590.600,608.320,590.600,0.000,264075
PGBQ,D,6/16/2023,589.060,606.730,589.060,0.000,264120
PGBQ,D,6/20/2023,590.570,608.290,590.570,0.000,265767
PGBQ,D,6/22/2023,588.570,606.230,588.570,0.000,265558
PGBQ,D,6/26/2023,591.410,609.150,591.410,0.000,265866
PGBQ,D,6/27/2023,589.480,607.160,589.480,0.000,265907
PGBQ,D,6/28/2023,591.070,608.800,591.070,0.000,265395
PGBQ,D,6/29/2023,586.210,603.800,586.210,0.000,265474
PGBQ,D,6/30/2023,587.770,605.400,587.770,0.000,265762
PGBQ,D,7/3/2023,586.340,603.930,586.340,0.000,265745
PGBQ,D,7/5/2023,584.280,601.810,584.280,0.000,265729
PGBQ,D,7/6/2023,580.860,598.290,580.860,0.000,265445
PGBQ,D,7/7/2023,580.150,597.550,580.150,0.000,265292
PGBQ,D,7/10/2023,581.910,599.370,581.910,0.000,265406
PGBQ,D,7/11/2023,583.040,600.530,583.040,0.000,263483
PGBQ,D,7/12/2023,587.010,604.620,587.010,0.000,263031
PGBQ,D,7/13/2023,590.400,608.110,590.400,0.000,262855
PGBQ,D,7/14/2023,588.240,605.890,588.240,0.000,262307
PGBQ,D,7/17/2023,588.760,606.420,588.760,0.000,262604
PGBQ,D,7/19/2023,591.230,608.970,591.230,0.000,262413
PGBQ,D,7/20/2023,587.530,605.160,587.530,0.000,262698
PGBQ,D,7/21/2023,588.080,605.720,588.080,0.000,264070
PGBQ,D,7/24/2023,587.020,604.630,587.020,0.000,264764
PGBQ,D,7/25/2023,586.380,603.970,586.380,0.000,264898
PGBQ,D,7/26/2023,587.450,605.070,587.450,0.000,264996
PGBQ,D,7/27/2023,582.990,600.480,582.990,0.000,265010
PGBQ,D,7/28/2023,584.480,602.010,584.480,0.000,265032
PGBQ,D,7/31/2023,585.540,603.110,585.540,0.000,265299
PGBQ,D,8/1/2023,582.240,599.710,582.240,0.000,265273
PGBQ,D,8/2/2023,581.070,598.500,581.070,0.000,265329
PGBQ,D,8/3/2023,577.410,594.730,577.410,0.000,265441
PGBQ,D,8/4/2023,581.810,599.260,581.810,0.000,265385
PGBQ,D,8/7/2023,580.650,598.070,580.650,0.000,265317
PGBQ,D,8/8/2023,582.830,600.310,582.830,0.000,265343
PGBQ,D,8/9/2023,583.230,600.730,583.230,0.000,265491
PGBQ,D,8/10/2023,579.910,597.310,579.910,0.000,265511
PGBQ,D,8/14/2023,577.660,594.990,577.660,0.000,265303
PGBQ,D,8/16/2023,575.220,592.480,575.220,0.000,265336
PGBQ,D,8/17/2023,574.770,592.010,574.770,0.000,265332
PGBQ,D,8/18/2023,575.770,593.040,575.770,0.000,265073
PGBQ,D,8/21/2023,573.040,590.230,573.040,0.000,264930
PGBQ,D,8/22/2023,573.630,590.840,573.630,0.000,264991
PGBQ,D,8/23/2023,578.360,595.710,578.360,0.000,264978
PGBQ,D,8/24/2023,576.960,594.270,576.960,0.000,264696
PGBQ,D,8/25/2023,576.930,594.240,576.930,0.000,264752
PGBQ,D,8/29/2023,580.740,598.160,580.740,0.000,264609
PGBQ,D,8/30/2023,580.670,598.090,580.670,0.000,264665
PGBQ,D,8/31/2023,581.650,599.100,581.650,0.000,264556
PGBQ,D,9/1/2023,578.980,596.350,578.980,0.000,264521
PGBQ,D,9/5/2023,576.350,593.640,576.350,0.000,264259
PGBQ,D,9/6/2023,575.690,592.960,575.690,0.000,263916
PGBQ,D,9/7/2023,576.900,594.210,576.900,0.000,264227
PGBQ,D,9/8/2023,577.190,594.510,577.190,0.000,264195
PGBQ,D,9/11/2023,576.330,593.620,576.330,0.000,264103
PGBQ,D,9/12/2023,576.950,594.260,576.950,0.000,264092
PGBQ,D,9/13/2023,577.420,594.740,577.420,0.000,264033
PGBQ,D,9/14/2023,576.110,593.390,576.110,0.000,263915
PGBQ,D,9/15/2023,575.000,592.250,575.000,0.000,263843
PGBQ,D,9/18/2023,575.560,592.830,575.560,0.000,263204
PGBQ,D,9/19/2023,574.420,591.650,574.420,0.000,265040
PGBQ,D,9/20/2023,573.970,591.190,573.970,0.000,264976
PGBQ,D,9/21/2023,570.330,587.440,570.330,0.000,265417
PGBQ,D,9/22/2023,572.070,589.230,572.070,0.000,265588
PGBQ,D,9/25/2023,568.660,585.720,568.660,0.000,265798
PGBQ,D,9/26/2023,568.230,585.280,568.230,0.000,265652
PGBQ,D,9/27/2023,566.640,583.640,566.640,0.000,265378
PGBQ,D,9/28/2023,567.870,584.910,567.870,0.000,265327
PGBQ,D,9/29/2023,568.230,585.280,568.230,0.000,265234
PGBQ,D,10/2/2023,565.060,582.010,565.060,0.000,265034
PGBQ,D,10/4/2023,564.400,581.330,564.400,0.000,264844
PGBQ,D,10/5/2023,564.430,581.360,564.430,0.000,264879
PGBQ,D,10/6/2023,562.110,578.970,562.110,0.000,264900
PGBQ,D,10/10/2023,566.710,583.710,566.710,0.000,264963
PGBQ,D,10/11/2023,569.300,586.380,569.300,0.000,264469
PGBQ,D,10/12/2023,564.790,581.730,564.790,0.000,264033
PGBQ,D,10/13/2023,567.650,584.680,567.650,0.000,263846
PGBQ,D,10/16/2023,565.010,581.960,565.010,0.000,263883
PGBQ,D,10/17/2023,561.540,578.390,561.540,0.000,263768
PGBQ,D,10/18/2023,559.880,576.680,559.880,0.000,263810
PGBQ,D,10/19/2023,557.590,574.320,557.590,0.000,265568
PGBQ,D,10/20/2023,559.700,576.490,559.700,0.000,265474
PGBQ,D,10/23/2023,561.860,578.720,561.860,0.000,265629
PGBQ,D,10/24/2023,563.120,580.010,563.120,0.000,265760
PGBQ,D,10/25/2023,559.320,576.100,559.320,0.000,265906
PGBQ,D,10/26/2023,562.430,579.300,562.430,0.000,265545
PGBQ,D,10/27/2023,562.660,579.540,562.660,0.000,265605
PGBQ,D,10/30/2023,561.800,578.650,561.800,0.000,265167
PGBQ,D,10/31/2023,560.790,577.610,560.790,0.000,265207
PGBQ,D,11/2/2023,568.280,585.330,568.280,0.000,265275
PGBQ,D,11/3/2023,571.300,588.440,571.300,0.000,265362
PGBQ,D,11/7/2023,571.480,588.620,571.480,0.000,264657
PGBQ,D,11/8/2023,573.620,590.830,573.620,0.000,264361
PGBQ,D,11/9/2023,569.090,586.160,569.090,0.000,264124
PGBQ,D,11/10/2023,569.720,586.810,569.720,0.000,261289
PGBQ,D,11/13/2023,569.700,586.790,569.700,0.000,260983
PGBQ,D,11/14/2023,575.620,592.890,575.620,0.000,260933
PGBQ,D,11/15/2023,572.490,589.660,572.490,0.000,260899
PGBQ,D,11/16/2023,575.310,592.570,575.310,0.000,260928
PGBQ,D,11/17/2023,575.610,592.880,575.610,0.000,261158
PGBQ,D,11/20/2023,576.580,593.880,576.580,0.000,261298
PGBQ,D,11/21/2023,576.860,594.170,576.860,0.000,261218
PGBQ,D,11/22/2023,576.980,594.290,576.980,0.000,261054
PGBQ,D,11/24/2023,575.240,592.500,575.240,0.000,260741
PGBQ,D,11/27/2023,578.140,595.480,578.140,0.000,260741
PGBQ,D,11/28/2023,579.760,597.150,579.760,0.000,260658
PGBQ,D,11/29/2023,582.490,599.960,582.490,0.000,260702
PGBQ,D,11/30/2023,580.170,597.580,580.170,0.000,260395
PGBQ,D,12/1/2023,584.460,601.990,584.460,0.000,248386
PGBQ,D,12/4/2023,583.100,600.590,583.100,0.000,248587
PGBQ,D,12/5/2023,586.890,604.500,586.890,0.000,245266
PGBQ,D,12/6/2023,588.950,606.620,588.950,0.000,240646
PGBQ,D,12/7/2023,588.130,605.770,588.130,0.000,231381
PGBQ,D,12/8/2023,585.330,602.890,585.330,0.000,231249
PGBQ,D,12/11/2023,585.270,602.830,585.270,0.000,231183
PGBQ,D,12/12/2023,586.040,603.620,586.040,0.000,230887
PGBQ,D,12/13/2023,592.670,610.450,592.670,0.000,231276
PGBQ,D,12/14/2023,597.170,615.090,597.170,0.000,231122
PGBQ,D,12/15/2023,596.950,614.860,596.950,0.000,231038
PGBQ,D,12/18/2023,595.600,613.470,595.600,0.000,230988
PGBQ,D,12/19/2023,596.710,614.610,596.710,0.000,230785
PGBQ,D,12/20/2023,598.920,616.890,598.920,0.000,230484
PGBQ,D,12/21/2023,597.940,615.880,597.940,0.000,230531
PGBQ,D,12/22/2023,597.640,615.570,597.640,0.000,230684
PGBQ,D,12/27/2023,601.650,619.700,601.650,0.000,230402
PGBQ,D,12/28/2023,599.940,617.940,599.940,0.000,228781
PGBQ,D,12/29/2023,599.190,617.170,599.190,0.000,228391
PGBQ,D,1/2/2024,597.220,615.140,597.220,0.000,228430
PGBQ,D,1/3/2024,598.160,616.100,598.160,0.000,228437
PGBQ,D,1/4/2024,595.110,612.960,595.110,0.000,228300
PGBQ,D,1/5/2024,593.440,611.240,593.440,0.000,228382
PGBQ,D,1/8/2024,595.370,613.230,595.370,0.000,228541
PGBQ,D,1/9/2024,594.780,612.620,594.780,0.000,230478
PGBQ,D,1/10/2024,594.000,611.820,594.000,0.000,230197
PGBQ,D,1/11/2024,596.150,614.030,596.150,0.000,230260
PGBQ,D,1/12/2024,597.190,615.110,597.190,0.000,230129
PGBQ,D,1/16/2024,593.590,611.400,593.590,0.000,230222
PGBQ,D,1/17/2024,592.160,609.920,592.160,0.000,229998
PGBQ,D,1/18/2024,590.600,608.320,590.600,0.000,229632
PGBQ,D,1/19/2024,590.730,608.450,590.730,0.000,229529
PGBQ,D,1/22/2024,592.130,609.890,592.130,0.000,229975
PGBQ,D,1/23/2024,590.890,608.620,590.890,0.000,230108
PGBQ,D,1/24/2024,589.550,607.240,589.550,0.000,229961
PGBQ,D,1/25/2024,591.350,609.090,591.350,0.000,229760
PGBQ,D,1/26/2024,590.620,608.340,590.620,0.000,229841
PGBQ,D,1/29/2024,593.260,611.060,593.260,0.000,229601
PGBQ,D,1/30/2024,594.150,611.970,594.150,0.000,229393
PGBQ,D,1/31/2024,597.440,615.360,597.440,0.000,229684
PGBQ,D,2/1/2024,600.910,618.940,600.910,0.000,229805
PGBQ,D,2/2/2024,595.150,613.000,595.150,0.000,229803
PGBQ,D,2/5/2024,590.730,608.450,590.730,0.000,229816
PGBQ,D,2/6/2024,593.160,610.950,593.160,0.000,229888
PGBQ,D,2/7/2024,592.280,610.050,592.280,0.000,230679
PGBQ,D,2/8/2024,590.650,608.370,590.650,0.000,231008
PGBQ,D,2/12/2024,590.550,608.270,590.550,0.000,231149
PGBQ,D,2/13/2024,585.530,603.100,585.530,0.000,230186
PGBQ,D,2/14/2024,587.240,604.860,587.240,0.000,229900
PGBQ,D,2/15/2024,588.310,605.960,588.310,0.000,229229
PGBQ,D,2/16/2024,586.570,604.170,586.570,0.000,228886
PGBQ,D,2/20/2024,587.470,605.090,587.470,0.000,228790
PGBQ,D,2/21/2024,585.840,603.420,585.840,0.000,227658
PGBQ,D,2/22/2024,585.950,603.530,585.950,0.000,227814
PGBQ,D,2/23/2024,588.170,605.820,588.170,0.000,227992
PGBQ,D,2/26/2024,587.520,605.150,587.520,0.000,224948
PGBQ,D,2/27/2024,586.450,604.040,586.450,0.000,225047
PGBQ,D,2/28/2024,588.040,605.680,588.040,0.000,225101
PGBQ,D,2/29/2024,589.150,606.820,589.150,0.000,224889
PGBQ,D,3/1/2024,591.340,609.080,591.340,0.000,224875
PGBQ,D,3/4/2024,590.340,608.050,590.340,0.000,225114
PGBQ,D,3/6/2024,594.210,612.040,594.210,0.000,224957
PGBQ,D,3/7/2024,594.730,612.570,594.730,0.000,225020
PGBQ,D,3/8/2024,594.980,612.830,594.980,0.000,225152
PGBQ,D,3/11/2024,594.500,612.340,594.500,0.000,224905
PGBQ,D,3/12/2024,592.460,610.230,592.460,0.000,224973
PGBQ,D,3/13/2024,591.380,609.120,591.380,0.000,224583
PGBQ,D,3/15/2024,587.410,605.030,587.410,0.000,225864
PGBQ,D,3/18/2024,586.850,604.460,586.850,0.000,225776
PGBQ,D,3/19/2024,588.030,605.670,588.030,0.000,225663
PGBQ,D,3/20/2024,588.960,606.630,588.960,0.000,225411
PGBQ,D,3/22/2024,591.270,609.010,591.270,0.000,225560
PGBQ,D,3/25/2024,590.280,607.990,590.280,0.000,224859
PGBQ,D,3/26/2024,590.900,608.630,590.900,0.000,224522
PGBQ,D,3/27/2024,592.540,610.320,592.540,0.000,224586
PGBQ,D,3/28/2024,592.310,610.080,592.310,0.000,224725
PGBQ,D,4/2/2024,587.370,604.990,587.370,0.000,224789
PGBQ,D,4/3/2024,587.610,605.240,587.610,0.000,225122
PGBQ,D,4/4/2024,589.180,606.860,589.180,0.000,225137
PGBQ,D,4/5/2024,586.060,603.640,586.060,0.000,225242
PGBQ,D,4/8/2024,585.450,603.010,585.450,0.000,225178
PGBQ,D,4/9/2024,587.460,605.080,587.460,0.000,225159
PGBQ,D,4/10/2024,581.270,598.710,581.270,0.000,225201
PGBQ,D,4/11/2024,580.660,598.080,580.660,0.000,225468
PGBQ,D,4/12/2024,582.370,599.840,582.370,0.000,225413
PGBQ,D,4/15/2024,579.440,596.820,579.440,0.000,225712
PGBQ,D,4/16/2024,577.920,595.260,577.920,0.000,226686
PGBQ,D,4/17/2024,580.410,597.820,580.410,0.000,226897
PGBQ,D,4/18/2024,578.590,595.950,578.590,0.000,226877
PGBQ,D,4/19/2024,579.610,597.000,579.610,0.000,227608
PGBQ,D,4/24/2024,578.940,596.310,578.940,0.000,227830
PGBQ,D,4/25/2024,577.180,594.500,577.180,0.000,227781
PGBQ,D,4/26/2024,578.250,595.600,578.250,0.000,227922
PGBQ,D,4/29/2024,580.020,597.420,580.020,0.000,227941
PGBQ,D,4/30/2024,578.130,595.470,578.130,0.000,227982
PGBQ,D,5/3/2024,584.460,601.990,584.460,0.000,227791
PGBQ,D,5/7/2024,585.910,603.490,585.910,0.000,238746
PGBQ,D,5/8/2024,584.820,602.360,584.820,0.000,238799
PGBQ,D,5/10/2024,584.560,602.100,584.560,0.000,238868
PGBQ,D,5/13/2024,585.160,602.710,585.160,0.000,238742
PGBQ,D,5/14/2024,586.490,604.080,586.490,0.000,238532
PGBQ,D,5/15/2024,589.870,607.570,589.870,0.000,238281
PGBQ,D,5/16/2024,589.060,606.730,589.060,0.000,238293
PGBQ,D,5/17/2024,587.670,605.300,587.670,0.000,238340
PGBQ,D,5/21/2024,588.240,605.890,588.240,0.000,241968
PGBQ,D,5/22/2024,587.860,605.500,587.860,0.000,242035
PGBQ,D,5/23/2024,586.160,603.740,586.160,0.000,241996
PGBQ,D,5/24/2024,586.520,604.120,586.520,0.000,242791
PGBQ,D,5/28/2024,585.990,603.570,585.990,0.000,242406
PGBQ,D,5/29/2024,582.020,599.480,582.020,0.000,242481
PGBQ,D,5/30/2024,583.920,601.440,583.920,0.000,242583
PGBQ,D,5/31/2024,585.840,603.420,585.840,0.000,242669
PGBQ,D,6/3/2024,588.830,606.490,588.830,0.000,243916
PGBQ,D,6/4/2024,590.870,608.600,590.870,0.000,243711
PGBQ,D,6/5/2024,592.710,610.490,592.710,0.000,243522
PGBQ,D,6/6/2024,593.130,610.920,593.130,0.000,243178
PGBQ,D,6/7/2024,589.100,606.770,589.100,0.000,243374
PGBQ,D,6/10/2024,587.600,605.230,587.600,0.000,243407
PGBQ,D,6/11/2024,588.200,605.850,588.200,0.000,243737
PGBQ,D,6/13/2024,593.990,611.810,593.990,0.000,244750
PGBQ,D,6/14/2024,596.740,614.640,596.740,0.000,245025
PGBQ,D,6/17/2024,593.990,611.810,593.990,0.000,244784
PGBQ,D,6/18/2024,595.360,613.220,595.360,0.000,245275
PGBQ,D,6/20/2024,594.420,612.250,594.420,0.000,245416
PGBQ,D,6/24/2024,595.220,613.080,595.220,0.000,246315
PGBQ,D,6/25/2024,595.740,613.610,595.740,0.000,246388
PGBQ,D,6/26/2024,593.510,611.320,593.510,0.000,246471
PGBQ,D,6/27/2024,594.570,612.410,594.570,0.000,246296
PGBQ,D,6/28/2024,593.070,610.860,593.070,0.000,246092
PGBQ,D,7/1/2024,588.440,606.090,588.440,0.000,247019
PGBQ,D,7/2/2024,589.760,607.450,589.760,0.000,247048
PGBQ,D,7/3/2024,593.020,610.810,593.020,0.000,246993
PGBQ,D,7/5/2024,595.030,612.880,595.030,0.000,247199
PGBQ,D,7/8/2024,595.210,613.070,595.210,0.000,247694
PGBQ,D,7/9/2024,594.170,612.000,594.170,0.000,247803
PGBQ,D,7/10/2024,595.040,612.890,595.040,0.000,247841
PGBQ,D,7/11/2024,599.280,617.260,599.280,0.000,248140
PGBQ,D,7/12/2024,598.690,616.650,598.690,0.000,249696
PGBQ,D,7/16/2024,599.090,617.060,599.090,0.000,249586
PGBQ,D,7/17/2024,599.850,617.850,599.850,0.000,249711
PGBQ,D,7/18/2024,600.310,618.320,600.310,0.000,249734
PGBQ,D,7/19/2024,598.290,616.240,598.290,0.000,250083
PGBQ,D,7/22/2024,598.400,616.350,598.400,0.000,249519
PGBQ,D,7/23/2024,598.220,616.170,598.220,0.000,250454
PGBQ,D,7/25/2024,598.570,616.530,598.570,0.000,244602
PGBQ,D,7/26/2024,598.890,616.860,598.890,0.000,244608
PGBQ,D,7/29/2024,600.440,618.450,600.440,0.000,244238
PGBQ,D,7/30/2024,600.430,618.440,600.430,0.000,244312
PGBQ,D,7/31/2024,602.880,620.970,602.880,0.000,244675
PGBQ,D,8/1/2024,607.100,625.310,607.100,0.000,244754
PGBQ,D,8/2/2024,613.350,631.750,613.350,0.000,243388
PGBQ,D,8/6/2024,612.500,630.880,612.500,0.000,243329
PGBQ,D,8/7/2024,609.130,627.400,609.130,0.000,243433
PGBQ,D,8/8/2024,607.750,625.980,607.750,0.000,243354
PGBQ,D,8/9/2024,609.660,627.950,609.660,0.000,243599
PGBQ,D,8/12/2024,609.720,628.010,609.720,0.000,243734
PGBQ,D,8/13/2024,612.590,630.970,612.590,0.000,243731
PGBQ,D,8/14/2024,614.270,632.700,614.270,0.000,244048
PGBQ,D,8/16/2024,611.170,629.510,611.170,0.000,244052
PGBQ,D,8/19/2024,612.420,630.790,612.420,0.000,244289
PGBQ,D,8/20/2024,614.330,632.760,614.330,0.000,244516
PGBQ,D,8/21/2024,615.480,633.940,615.480,0.000,244482
PGBQ,D,8/22/2024,612.800,631.180,612.800,0.000,244670
PGBQ,D,8/23/2024,615.340,633.800,615.340,0.000,244866
PGBQ,D,8/27/2024,613.920,632.340,613.920,0.000,244920
PGBQ,D,8/28/2024,614.920,633.370,614.920,0.000,245017
PGBQ,D,8/29/2024,613.060,631.450,613.060,0.000,244852
PGBQ,D,8/30/2024,613.800,632.210,613.800,0.000,245133
PGBQ,D,9/3/2024,614.680,633.120,614.680,0.000,245194
PGBQ,D,9/4/2024,616.850,635.360,616.850,0.000,245193
PGBQ,D,9/5/2024,618.080,636.620,618.080,0.000,245116
PGBQ,D,9/6/2024,622.150,640.810,622.150,0.000,245157
PGBQ,D,9/9/2024,620.550,639.170,620.550,0.000,245490
PGBQ,D,9/10/2024,622.390,641.060,622.390,0.000,245396
PGBQ,D,9/11/2024,623.650,642.360,623.650,0.000,245565
PGBQ,D,9/12/2024,621.340,639.980,621.340,0.000,245681
PGBQ,D,9/13/2024,622.450,641.120,622.450,0.000,245810
PGBQ,D,9/16/2024,624.030,642.750,624.030,0.000,245946
PGBQ,D,9/17/2024,624.020,642.740,624.020,0.000,245813
PGBQ,D,9/18/2024,621.780,640.430,621.780,0.000,246456
PGBQ,D,9/19/2024,620.420,639.030,620.420,0.000,246538
PGBQ,D,9/20/2024,619.400,637.980,619.400,0.000,247309
PGBQ,D,9/23/2024,619.120,637.690,619.120,0.000,247376
PGBQ,D,9/24/2024,620.400,639.010,620.400,0.000,247171
PGBQ,D,9/25/2024,619.250,637.830,619.250,0.000,247241
PGBQ,D,9/26/2024,618.330,636.880,618.330,0.000,230952
PGBQ,D,9/27/2024,619.430,638.010,619.430,0.000,229784
PGBQ,D,9/30/2024,619.200,637.780,619.200,0.000,229818
PGBQ,D,10/1/2024,621.450,640.090,621.450,0.000,229882
PGBQ,D,10/3/2024,617.730,636.260,617.730,0.000,229733
PGBQ,D,10/4/2024,613.020,631.410,613.020,0.000,209522
PGBQ,D,10/7/2024,610.300,628.610,610.300,0.000,207071
PGBQ,D,10/8/2024,610.050,628.350,610.050,0.000,207117
PGBQ,D,10/9/2024,609.880,628.180,609.880,0.000,207225
PGBQ,D,10/10/2024,608.050,626.290,608.050,0.000,207358
PGBQ,D,10/11/2024,608.640,626.900,608.640,0.000,207494
PGBQ,D,10/15/2024,610.480,628.790,610.480,0.000,207544
PGBQ,D,10/16/2024,612.230,630.600,612.230,0.000,207914
PGBQ,D,10/17/2024,608.560,626.820,608.560,0.000,207686
PGBQ,D,10/18/2024,609.600,627.890,609.600,0.000,207602
PGBQ,D,10/21/2024,606.360,624.550,606.360,0.000,207464
PGBQ,D,10/22/2024,605.460,623.620,605.460,0.000,207711
PGBQ,D,10/23/2024,604.230,622.360,604.230,0.000,207722
PGBQ,D,10/24/2024,605.940,624.120,605.940,0.000,207767
PGBQ,D,10/25/2024,605.790,623.960,605.790,0.000,207822
PGBQ,D,10/29/2024,601.800,619.850,601.800,0.000,208232
PGBQ,D,10/30/2024,604.370,622.500,604.370,0.000,208080
PGBQ,D,10/31/2024,603.540,621.650,603.540,0.000,208136
PGBQ,D,11/4/2024,603.530,621.640,603.530,0.000,208186
PGBQ,D,11/5/2024,601.970,620.030,601.970,0.000,208380
PGBQ,D,11/6/2024,598.680,616.640,598.680,0.000,208350
PGBQ,D,11/7/2024,601.680,619.730,601.680,0.000,208334
PGBQ,D,11/8/2024,603.670,621.780,603.670,0.000,208294
PGBQ,D,11/12/2024,601.210,619.250,601.210,0.000,208160
PGBQ,D,11/13/2024,600.020,618.020,600.020,0.000,208330
PGBQ,D,11/14/2024,600.300,618.310,600.300,0.000,208361
PGBQ,D,11/15/2024,598.790,616.750,598.790,0.000,208092
PGBQ,D,11/19/2024,601.730,619.780,601.730,0.000,207401
PGBQ,D,11/20/2024,600.650,618.670,600.650,0.000,208020