,,,,,,, PGBFEAU,D,11/25/2019,29.650,30.360,29.650,0.000,6863798 PGBFEAU,D,11/26/2019,29.670,30.380,29.670,0.000,6863798 PGBFEAU,D,11/27/2019,29.660,30.370,29.660,0.000,6863798 PGBFEAU,D,11/29/2019,29.650,30.360,29.650,0.000,6863798 PGBFEAU,D,12/2/2019,29.550,30.260,29.550,0.000,6863798 PGBFEAU,D,12/3/2019,29.680,30.390,29.680,0.000,6863798 PGBFEAU,D,12/4/2019,29.650,30.360,29.650,0.000,6863798 PGBFEAU,D,12/5/2019,29.620,30.330,29.620,0.000,6863798 PGBFEAU,D,12/6/2019,29.610,30.320,29.610,0.000,6863798 PGBFEAU,D,12/9/2019,29.640,30.350,29.640,0.000,6863798 PGBFEAU,D,12/10/2019,29.650,30.360,29.650,0.000,6863798 PGBFEAU,D,12/11/2019,29.700,30.410,29.700,0.000,6863798 PGBFEAU,D,12/12/2019,29.620,30.330,29.620,0.000,6863798 PGBFEAU,D,12/13/2019,29.750,30.460,29.750,0.000,6863798 PGBFEAU,D,12/16/2019,29.720,30.430,29.720,0.000,6863798 PGBFEAU,D,12/17/2019,29.710,30.420,29.710,0.000,6863798 PGBFEAU,D,12/18/2019,29.660,30.370,29.660,0.000,6863798 PGBFEAU,D,12/20/2019,29.650,30.360,29.650,0.000,6863798 PGBFEAU,D,12/23/2019,29.620,30.330,29.620,0.000,6863798 PGBFEAU,D,12/24/2019,29.640,30.350,29.640,0.000,6863798 PGBFEAU,D,12/31/2019,29.710,30.420,29.710,0.000,6863798 PGBFEAU,D,1/3/2020,29.820,30.540,29.820,0.000,6863798 PGBFEAU,D,1/6/2020,29.800,30.520,29.800,0.000,6863798 PGBFEAU,D,1/7/2020,29.770,30.480,29.770,0.000,6863798 PGBFEAU,D,1/8/2020,29.760,30.470,29.760,0.000,6863798 PGBFEAU,D,1/9/2020,29.770,30.480,29.770,0.000,6863798 PGBFEAU,D,1/10/2020,29.810,30.530,29.810,0.000,6863798 PGBFEAU,D,1/13/2020,29.780,30.490,29.780,0.000,6863798 PGBFEAU,D,1/14/2020,29.800,30.520,29.800,0.000,6863798 PGBFEAU,D,1/15/2020,29.820,30.540,29.820,0.000,6863798 PGBFEAU,D,1/16/2020,29.810,30.530,29.810,0.000,6863798 PGBFEAU,D,1/17/2020,29.820,30.540,29.820,0.000,6863798 PGBFEAU,D,1/21/2020,29.880,30.600,29.880,0.000,6863798 PGBFEAU,D,1/22/2020,29.900,30.620,29.900,0.000,6863798 PGBFEAU,D,1/23/2020,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,1/24/2020,30.000,30.720,30.000,0.000,6863798 PGBFEAU,D,1/27/2020,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,1/28/2020,30.070,30.790,30.070,0.000,6863798 PGBFEAU,D,1/29/2020,30.120,30.840,30.120,0.000,6863798 PGBFEAU,D,1/30/2020,30.160,30.880,30.160,0.000,6863798 PGBFEAU,D,1/31/2020,30.190,30.910,30.190,0.000,6863798 PGBFEAU,D,2/3/2020,30.180,30.900,30.180,0.000,6863798 PGBFEAU,D,2/5/2020,30.080,30.800,30.080,0.000,6863798 PGBFEAU,D,2/6/2020,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,2/7/2020,30.160,30.880,30.160,0.000,6863798 PGBFEAU,D,2/10/2020,30.200,30.920,30.200,0.000,6863798 PGBFEAU,D,2/11/2020,30.180,30.900,30.180,0.000,6863798 PGBFEAU,D,2/12/2020,30.170,30.890,30.170,0.000,6863798 PGBFEAU,D,2/13/2020,30.190,30.910,30.190,0.000,6863798 PGBFEAU,D,2/14/2020,30.210,30.940,30.210,0.000,6863798 PGBFEAU,D,2/18/2020,30.240,30.970,30.240,0.000,6863798 PGBFEAU,D,2/19/2020,30.240,30.970,30.240,0.000,6863798 PGBFEAU,D,2/20/2020,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,2/21/2020,30.320,31.050,30.320,0.000,6863798 PGBFEAU,D,2/24/2020,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,2/25/2020,30.360,31.090,30.360,0.000,6863798 PGBFEAU,D,2/26/2020,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,2/27/2020,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,2/28/2020,30.360,31.090,30.360,0.000,6863798 PGBFEAU,D,3/2/2020,30.400,31.130,30.400,0.000,6863798 PGBFEAU,D,3/3/2020,30.490,31.220,30.490,0.000,6863798 PGBFEAU,D,3/4/2020,30.550,31.280,30.550,0.000,6863798 PGBFEAU,D,3/5/2020,30.560,31.290,30.560,0.000,6863798 PGBFEAU,D,3/6/2020,30.700,31.440,30.700,0.000,6863798 PGBFEAU,D,3/9/2020,30.620,31.350,30.620,0.000,6863798 PGBFEAU,D,3/10/2020,30.320,31.050,30.320,0.000,6863798 PGBFEAU,D,3/11/2020,30.220,30.950,30.220,0.000,6863798 PGBFEAU,D,3/12/2020,29.800,30.520,29.800,0.000,6863798 PGBFEAU,D,3/13/2020,29.540,30.250,29.540,0.000,6863798 PGBFEAU,D,3/16/2020,29.420,30.130,29.420,0.000,6863798 PGBFEAU,D,3/17/2020,29.070,29.770,29.070,0.000,6863798 PGBFEAU,D,3/18/2020,28.470,29.150,28.470,0.000,6863798 PGBFEAU,D,3/19/2020,28.270,28.950,28.270,0.000,6863798 PGBFEAU,D,3/20/2020,28.520,29.200,28.520,0.000,6863798 PGBFEAU,D,3/24/2020,28.910,29.600,28.910,0.000,6863798 PGBFEAU,D,3/25/2020,29.020,29.720,29.020,0.000,6863798 PGBFEAU,D,3/26/2020,29.330,30.030,29.330,0.000,6863798 PGBFEAU,D,3/27/2020,29.460,30.170,29.460,0.000,6863798 PGBFEAU,D,3/30/2020,29.560,30.270,29.560,0.000,6863798 PGBFEAU,D,3/31/2020,29.500,30.210,29.500,0.000,6863798 PGBFEAU,D,4/1/2020,29.540,30.250,29.540,0.000,6863798 PGBFEAU,D,4/2/2020,29.580,30.290,29.580,0.000,6863798 PGBFEAU,D,4/3/2020,29.570,30.280,29.570,0.000,6863798 PGBFEAU,D,4/6/2020,29.550,30.260,29.550,0.000,6863798 PGBFEAU,D,4/7/2020,29.550,30.260,29.550,0.000,6863798 PGBFEAU,D,4/8/2020,29.580,30.290,29.580,0.000,6863798 PGBFEAU,D,4/9/2020,29.760,30.470,29.760,0.000,6863798 PGBFEAU,D,4/13/2020,29.760,30.470,29.760,0.000,6863798 PGBFEAU,D,4/14/2020,29.790,30.500,29.790,0.000,6863798 PGBFEAU,D,4/15/2020,29.870,30.590,29.870,0.000,6863798 PGBFEAU,D,4/17/2020,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,4/21/2020,29.790,30.500,29.790,0.000,6863798 PGBFEAU,D,4/22/2020,29.820,30.540,29.820,0.000,6863798 PGBFEAU,D,4/23/2020,29.920,30.640,29.920,0.000,6863798 PGBFEAU,D,4/27/2020,29.930,30.650,29.930,0.000,6863798 PGBFEAU,D,4/28/2020,30.000,30.720,30.000,0.000,6863798 PGBFEAU,D,4/29/2020,30.050,30.770,30.050,0.000,6863798 PGBFEAU,D,5/1/2020,30.100,30.820,30.100,0.000,6863798 PGBFEAU,D,5/4/2020,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,5/5/2020,30.070,30.790,30.070,0.000,6863798 PGBFEAU,D,5/6/2020,30.010,30.730,30.010,0.000,6863798 PGBFEAU,D,5/7/2020,30.080,30.800,30.080,0.000,6863798 PGBFEAU,D,5/8/2020,30.070,30.790,30.070,0.000,6863798 PGBFEAU,D,5/11/2020,30.010,30.730,30.010,0.000,6863798 PGBFEAU,D,5/12/2020,30.050,30.770,30.050,0.000,6863798 PGBFEAU,D,5/13/2020,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,5/14/2020,30.120,30.840,30.120,0.000,6863798 PGBFEAU,D,5/15/2020,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,5/18/2020,30.080,30.800,30.080,0.000,6863798 PGBFEAU,D,5/19/2020,30.130,30.850,30.130,0.000,6863798 PGBFEAU,D,5/20/2020,30.210,30.940,30.210,0.000,6863798 PGBFEAU,D,5/21/2020,30.260,30.990,30.260,0.000,6863798 PGBFEAU,D,5/22/2020,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,5/26/2020,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,5/27/2020,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,5/28/2020,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,5/29/2020,30.380,31.110,30.380,0.000,6863798 PGBFEAU,D,6/1/2020,30.370,31.100,30.370,0.000,6863798 PGBFEAU,D,6/2/2020,30.370,31.100,30.370,0.000,6863798 PGBFEAU,D,6/4/2020,30.350,31.080,30.350,0.000,6863798 PGBFEAU,D,6/8/2020,30.410,31.140,30.410,0.000,6863798 PGBFEAU,D,6/9/2020,30.430,31.160,30.430,0.000,6863798 PGBFEAU,D,6/10/2020,30.470,31.200,30.470,0.000,6863798 PGBFEAU,D,6/11/2020,30.510,31.240,30.510,0.000,6863798 PGBFEAU,D,6/12/2020,30.500,31.230,30.500,0.000,6863798 PGBFEAU,D,6/15/2020,30.480,31.210,30.480,0.000,6863798 PGBFEAU,D,6/16/2020,30.510,31.240,30.510,0.000,6863798 PGBFEAU,D,6/17/2020,30.510,31.240,30.510,0.000,6863798 PGBFEAU,D,6/18/2020,30.540,31.270,30.540,0.000,6863798 PGBFEAU,D,6/19/2020,30.540,31.270,30.540,0.000,6863798 PGBFEAU,D,6/22/2020,30.580,31.310,30.580,0.000,6863798 PGBFEAU,D,6/23/2020,30.580,31.310,30.580,0.000,6863798 PGBFEAU,D,6/24/2020,30.580,31.310,30.580,0.000,6863798 PGBFEAU,D,6/25/2020,30.600,31.330,30.600,0.000,6863798 PGBFEAU,D,6/26/2020,30.620,31.350,30.620,0.000,6863798 PGBFEAU,D,6/29/2020,30.610,31.340,30.610,0.000,6863798 PGBFEAU,D,6/30/2020,30.620,31.350,30.620,0.000,6863798 PGBFEAU,D,7/1/2020,30.600,31.330,30.600,0.000,6863798 PGBFEAU,D,7/2/2020,30.660,31.400,30.660,0.000,6863798 PGBFEAU,D,7/6/2020,30.660,31.400,30.660,0.000,6863798 PGBFEAU,D,7/7/2020,30.660,31.400,30.660,0.000,6863798 PGBFEAU,D,7/8/2020,30.700,31.440,30.700,0.000,6863798 PGBFEAU,D,7/9/2020,30.740,31.480,30.740,0.000,6863798 PGBFEAU,D,7/10/2020,30.720,31.460,30.720,0.000,6863798 PGBFEAU,D,7/13/2020,30.690,31.430,30.690,0.000,6863798 PGBFEAU,D,7/14/2020,30.730,31.470,30.730,0.000,6863798 PGBFEAU,D,7/15/2020,30.750,31.490,30.750,0.000,6863798 PGBFEAU,D,7/16/2020,30.790,31.530,30.790,0.000,6863798 PGBFEAU,D,7/17/2020,30.800,31.540,30.800,0.000,6863798 PGBFEAU,D,7/20/2020,30.830,31.570,30.830,0.000,6863798 PGBFEAU,D,7/21/2020,30.900,31.640,30.900,0.000,6863798 PGBFEAU,D,7/22/2020,30.960,31.700,30.960,0.000,6863798 PGBFEAU,D,7/23/2020,30.990,31.730,30.990,0.000,6863798 PGBFEAU,D,7/24/2020,30.960,31.700,30.960,0.000,6863798 PGBFEAU,D,7/27/2020,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,7/28/2020,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,7/29/2020,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,7/30/2020,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,7/31/2020,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,8/3/2020,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,8/4/2020,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,8/5/2020,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,8/6/2020,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,8/7/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,8/11/2020,31.090,31.840,31.090,0.000,6863798 PGBFEAU,D,8/12/2020,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,8/13/2020,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,8/14/2020,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,8/17/2020,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,8/18/2020,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,8/19/2020,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,8/20/2020,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,8/21/2020,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,8/24/2020,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,8/25/2020,31.050,31.800,31.050,0.000,6863798 PGBFEAU,D,8/26/2020,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,8/27/2020,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,8/28/2020,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,8/31/2020,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,9/1/2020,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,9/2/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,9/3/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,9/4/2020,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,9/8/2020,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,9/9/2020,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,9/10/2020,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,9/11/2020,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,9/14/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,9/15/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,9/16/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,9/17/2020,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,9/18/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,9/21/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,9/22/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,9/23/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,9/24/2020,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,9/25/2020,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,9/28/2020,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,9/29/2020,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,9/30/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,10/1/2020,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,10/2/2020,31.180,31.930,31.180,0.000,6863798 PGBFEAU,D,10/5/2020,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,10/6/2020,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,10/7/2020,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,10/8/2020,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,10/9/2020,31.200,31.950,31.200,0.000,6863798 PGBFEAU,D,10/12/2020,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,10/13/2020,31.250,32.000,31.250,0.000,6863798 PGBFEAU,D,10/14/2020,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,10/15/2020,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,10/16/2020,31.270,32.020,31.270,0.000,6863798 PGBFEAU,D,10/19/2020,31.250,32.000,31.250,0.000,6863798 PGBFEAU,D,10/20/2020,31.210,31.960,31.210,0.000,6863798 PGBFEAU,D,10/21/2020,31.210,31.960,31.210,0.000,6863798 PGBFEAU,D,10/22/2020,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,10/23/2020,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,10/26/2020,31.230,31.980,31.230,0.000,6863798 PGBFEAU,D,10/28/2020,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,10/29/2020,31.220,31.970,31.220,0.000,6863798 PGBFEAU,D,10/30/2020,31.200,31.950,31.200,0.000,6863798 PGBFEAU,D,11/2/2020,31.210,31.960,31.210,0.000,6863798 PGBFEAU,D,11/3/2020,31.230,31.980,31.230,0.000,6863798 PGBFEAU,D,11/4/2020,31.300,32.050,31.300,0.000,6863798 PGBFEAU,D,11/5/2020,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,11/6/2020,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,11/9/2020,31.310,32.060,31.310,0.000,6863798 PGBFEAU,D,11/10/2020,31.270,32.020,31.270,0.000,6863798 PGBFEAU,D,11/11/2020,31.290,32.040,31.290,0.000,6863798 PGBFEAU,D,11/12/2020,31.340,32.090,31.340,0.000,6863798 PGBFEAU,D,11/13/2020,31.370,32.120,31.370,0.000,6863798 PGBFEAU,D,11/16/2020,31.390,32.140,31.390,0.000,6863798 PGBFEAU,D,11/18/2020,31.430,32.180,31.430,0.000,6863798 PGBFEAU,D,11/19/2020,31.440,32.190,31.440,0.000,6863798 PGBFEAU,D,11/20/2020,31.470,32.230,31.470,0.000,6863798 PGBFEAU,D,11/23/2020,31.470,32.230,31.470,0.000,6863798 PGBFEAU,D,11/24/2020,31.470,32.230,31.470,0.000,6863798 PGBFEAU,D,11/25/2020,31.470,32.230,31.470,0.000,6863798 PGBFEAU,D,11/27/2020,31.490,32.250,31.490,0.000,6863798 PGBFEAU,D,11/30/2020,31.500,32.260,31.500,0.000,6863798 PGBFEAU,D,12/1/2020,31.460,32.220,31.460,0.000,6863798 PGBFEAU,D,12/2/2020,31.460,32.220,31.460,0.000,6863798 PGBFEAU,D,12/3/2020,31.490,32.250,31.490,0.000,6863798 PGBFEAU,D,12/4/2020,31.480,32.240,31.480,0.000,6863798 PGBFEAU,D,12/7/2020,31.500,32.260,31.500,0.000,6863798 PGBFEAU,D,12/8/2020,31.530,32.290,31.530,0.000,6863798 PGBFEAU,D,12/9/2020,31.520,32.280,31.520,0.000,6863798 PGBFEAU,D,12/10/2020,31.560,32.320,31.560,0.000,6863798 PGBFEAU,D,12/11/2020,31.580,32.340,31.580,0.000,6863798 PGBFEAU,D,12/14/2020,31.590,32.350,31.590,0.000,6863798 PGBFEAU,D,12/15/2020,31.590,32.350,31.590,0.000,6863798 PGBFEAU,D,12/16/2020,31.590,32.350,31.590,0.000,6863798 PGBFEAU,D,12/17/2020,31.630,32.390,31.630,0.000,6863798 PGBFEAU,D,12/18/2020,31.620,32.380,31.620,0.000,6863798 PGBFEAU,D,12/21/2020,31.610,32.370,31.610,0.000,6863798 PGBFEAU,D,12/22/2020,31.630,32.390,31.630,0.000,6863798 PGBFEAU,D,12/23/2020,31.610,32.370,31.610,0.000,6863798 PGBFEAU,D,12/24/2020,31.620,32.380,31.620,0.000,6863798 PGBFEAU,D,12/29/2020,31.670,32.430,31.670,0.000,6863798 PGBFEAU,D,12/30/2020,31.690,32.450,31.690,0.000,6863798 PGBFEAU,D,1/5/2021,31.710,32.470,31.710,0.000,6863798 PGBFEAU,D,1/6/2021,31.660,32.420,31.660,0.000,6863798 PGBFEAU,D,1/7/2021,31.640,32.400,31.640,0.000,6863798 PGBFEAU,D,1/8/2021,31.610,32.370,31.610,0.000,6863798 PGBFEAU,D,1/11/2021,31.560,32.320,31.560,0.000,6863798 PGBFEAU,D,1/12/2021,31.520,32.280,31.520,0.000,6863798 PGBFEAU,D,1/13/2021,31.600,32.360,31.600,0.000,6863798 PGBFEAU,D,1/14/2021,31.610,32.370,31.610,0.000,6863798 PGBFEAU,D,1/15/2021,31.620,32.380,31.620,0.000,6863798 PGBFEAU,D,1/19/2021,31.610,32.370,31.610,0.000,6863798 PGBFEAU,D,1/20/2021,31.630,32.390,31.630,0.000,6863798 PGBFEAU,D,1/21/2021,31.620,32.380,31.620,0.000,6863798 PGBFEAU,D,1/22/2021,31.600,32.360,31.600,0.000,6863798 PGBFEAU,D,1/25/2021,31.650,32.410,31.650,0.000,6863798 PGBFEAU,D,1/26/2021,31.650,32.410,31.650,0.000,6863798 PGBFEAU,D,1/27/2021,31.650,32.410,31.650,0.000,6863798 PGBFEAU,D,1/28/2021,31.630,32.390,31.630,0.000,6863798 PGBFEAU,D,2/1/2021,31.600,32.360,31.600,0.000,6863798 PGBFEAU,D,2/2/2021,31.580,32.340,31.580,0.000,6863798 PGBFEAU,D,2/3/2021,31.590,32.350,31.590,0.000,6863798 PGBFEAU,D,2/4/2021,31.580,32.340,31.580,0.000,6863798 PGBFEAU,D,2/5/2021,31.570,32.330,31.570,0.000,6863798 PGBFEAU,D,2/8/2021,31.580,32.340,31.580,0.000,6863798 PGBFEAU,D,2/9/2021,31.600,32.360,31.600,0.000,6863798 PGBFEAU,D,2/10/2021,31.620,32.380,31.620,0.000,6863798 PGBFEAU,D,2/11/2021,31.640,32.400,31.640,0.000,6863798 PGBFEAU,D,2/12/2021,31.600,32.360,31.600,0.000,6863798 PGBFEAU,D,2/16/2021,31.490,32.250,31.490,0.000,6863798 PGBFEAU,D,2/17/2021,31.460,32.220,31.460,0.000,6863798 PGBFEAU,D,2/18/2021,31.440,32.190,31.440,0.000,6863798 PGBFEAU,D,2/19/2021,31.400,32.150,31.400,0.000,6863798 PGBFEAU,D,2/22/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,2/23/2021,31.330,32.080,31.330,0.000,6863798 PGBFEAU,D,2/24/2021,31.280,32.030,31.280,0.000,6863798 PGBFEAU,D,2/25/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,2/26/2021,31.090,31.840,31.090,0.000,6863798 PGBFEAU,D,3/1/2021,31.200,31.950,31.200,0.000,6863798 PGBFEAU,D,3/2/2021,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,3/3/2021,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,3/4/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,3/5/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,3/8/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,3/9/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,3/10/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,3/12/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,3/15/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,3/16/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,3/18/2021,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,3/19/2021,31.010,31.750,31.010,0.000,6863798 PGBFEAU,D,3/22/2021,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,3/24/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,3/25/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,3/26/2021,31.090,31.840,31.090,0.000,6863798 PGBFEAU,D,3/29/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,3/30/2021,30.990,31.730,30.990,0.000,6863798 PGBFEAU,D,3/31/2021,30.990,31.730,30.990,0.000,6863798 PGBFEAU,D,4/1/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,4/5/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,4/6/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,4/7/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,4/8/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,4/9/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,4/12/2021,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,4/13/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,4/14/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,4/15/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,4/16/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,4/19/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,4/20/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,4/21/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,4/22/2021,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,4/23/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,4/26/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,4/27/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,4/30/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,5/4/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,5/5/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,5/6/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,5/7/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,5/10/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,5/11/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,5/12/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,5/13/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,5/14/2021,31.060,0.320,31.060,0.000,6863798 PGBFEAU,D,5/17/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,5/18/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,5/19/2021,30.990,31.730,30.990,0.000,6863798 PGBFEAU,D,5/20/2021,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,5/21/2021,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,5/24/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,5/25/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,5/26/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,5/27/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,5/28/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,6/1/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,6/2/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,6/3/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,6/4/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,6/7/2021,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,6/8/2021,31.190,31.940,31.190,0.000,6863798 PGBFEAU,D,6/9/2021,31.230,31.980,31.230,0.000,6863798 PGBFEAU,D,6/10/2021,31.250,32.000,31.250,0.000,6863798 PGBFEAU,D,6/11/2021,31.270,32.020,31.270,0.000,6863798 PGBFEAU,D,6/14/2021,31.240,31.990,31.240,0.000,6863798 PGBFEAU,D,6/15/2021,31.210,31.960,31.210,0.000,6863798 PGBFEAU,D,6/16/2021,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,6/18/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,6/21/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,6/22/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,6/23/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,6/24/2021,31.130,31.880,31.130,0.000,6863798 PGBFEAU,D,6/25/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,6/28/2021,31.140,31.890,31.140,0.000,6863798 PGBFEAU,D,6/30/2021,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,7/1/2021,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,7/2/2021,31.200,31.950,31.200,0.000,6863798 PGBFEAU,D,7/6/2021,31.250,32.000,31.250,0.000,6863798 PGBFEAU,D,7/7/2021,31.280,32.030,31.280,0.000,6863798 PGBFEAU,D,7/8/2021,31.320,32.070,31.320,0.000,6863798 PGBFEAU,D,7/9/2021,31.260,32.010,31.260,0.000,6863798 PGBFEAU,D,7/12/2021,31.280,32.030,31.280,0.000,6863798 PGBFEAU,D,7/13/2021,31.260,32.010,31.260,0.000,6863798 PGBFEAU,D,7/15/2021,31.330,32.080,31.330,0.000,6863798 PGBFEAU,D,7/16/2021,31.330,32.080,31.330,0.000,6863798 PGBFEAU,D,7/19/2021,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,7/20/2021,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,7/21/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,7/22/2021,31.400,32.150,31.400,0.000,6863798 PGBFEAU,D,7/23/2021,31.400,32.150,31.400,0.000,6863798 PGBFEAU,D,7/26/2021,31.410,32.160,31.410,0.000,6863798 PGBFEAU,D,7/27/2021,31.430,32.180,31.430,0.000,6863798 PGBFEAU,D,7/28/2021,31.430,32.180,31.430,0.000,6863798 PGBFEAU,D,7/29/2021,31.430,32.180,31.430,0.000,6863798 PGBFEAU,D,7/30/2021,31.450,32.200,31.450,0.000,6863798 PGBFEAU,D,8/2/2021,31.490,32.250,31.490,0.000,6863798 PGBFEAU,D,8/3/2021,31.510,32.270,31.510,0.000,6863798 PGBFEAU,D,8/4/2021,31.500,32.260,31.500,0.000,6863798 PGBFEAU,D,8/5/2021,31.480,32.240,31.480,0.000,6863798 PGBFEAU,D,8/6/2021,31.480,32.240,31.480,0.000,6863798 PGBFEAU,D,8/9/2021,31.390,32.140,31.390,0.000,6863798 PGBFEAU,D,8/10/2021,31.370,32.120,31.370,0.000,6863798 PGBFEAU,D,8/11/2021,31.360,32.110,31.360,0.000,6863798 PGBFEAU,D,8/12/2021,31.370,32.120,31.370,0.000,6863798 PGBFEAU,D,8/13/2021,31.410,32.160,31.410,0.000,6863798 PGBFEAU,D,8/16/2021,31.430,32.180,31.430,0.000,6863798 PGBFEAU,D,8/17/2021,31.420,32.170,31.420,0.000,6863798 PGBFEAU,D,8/18/2021,31.420,32.170,31.420,0.000,6863798 PGBFEAU,D,8/19/2021,31.420,32.170,31.420,0.000,6863798 PGBFEAU,D,8/20/2021,31.420,32.170,31.420,0.000,6863798 PGBFEAU,D,8/23/2021,31.410,32.160,31.410,0.000,6863798 PGBFEAU,D,8/24/2021,31.410,32.160,31.410,0.000,6863798 PGBFEAU,D,8/25/2021,31.360,32.110,31.360,0.000,6863798 PGBFEAU,D,8/26/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,8/27/2021,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,8/30/2021,31.420,32.170,31.420,0.000,6863798 PGBFEAU,D,8/31/2021,31.390,32.140,31.390,0.000,6863798 PGBFEAU,D,9/1/2021,31.400,32.150,31.400,0.000,6863798 PGBFEAU,D,9/2/2021,31.410,32.160,31.410,0.000,6863798 PGBFEAU,D,9/3/2021,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,9/7/2021,31.340,32.090,31.340,0.000,6863798 PGBFEAU,D,9/9/2021,31.380,32.130,31.380,0.000,6863798 PGBFEAU,D,9/10/2021,31.360,32.110,31.360,0.000,6863798 PGBFEAU,D,9/13/2021,31.360,32.110,31.360,0.000,6863798 PGBFEAU,D,9/14/2021,31.400,32.150,31.400,0.000,6863798 PGBFEAU,D,9/15/2021,31.390,32.140,31.390,0.000,6863798 PGBFEAU,D,9/16/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,9/17/2021,31.310,32.060,31.310,0.000,6863798 PGBFEAU,D,9/20/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,9/21/2021,31.360,32.110,31.360,0.000,6863798 PGBFEAU,D,9/22/2021,31.350,32.100,31.350,0.000,6863798 PGBFEAU,D,9/23/2021,31.270,32.020,31.270,0.000,6863798 PGBFEAU,D,9/24/2021,31.210,31.960,31.210,0.000,6863798 PGBFEAU,D,9/27/2021,31.170,31.920,31.170,0.000,6863798 PGBFEAU,D,9/28/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,9/29/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,9/30/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,10/1/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,10/4/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,10/5/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,10/6/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,10/8/2021,31.040,31.780,31.040,0.000,6863798 PGBFEAU,D,10/11/2021,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,10/12/2021,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,10/13/2021,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,10/14/2021,31.090,31.840,31.090,0.000,6863798 PGBFEAU,D,10/15/2021,31.050,31.800,31.050,0.000,6863798 PGBFEAU,D,10/18/2021,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,10/19/2021,30.960,31.700,30.960,0.000,6863798 PGBFEAU,D,10/21/2021,30.920,31.660,30.920,0.000,6863798 PGBFEAU,D,10/22/2021,30.940,31.680,30.940,0.000,6863798 PGBFEAU,D,10/25/2021,30.950,31.690,30.950,0.000,6863798 PGBFEAU,D,10/27/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,10/28/2021,30.970,31.710,30.970,0.000,6863798 PGBFEAU,D,10/29/2021,30.910,31.650,30.910,0.000,6863798 PGBFEAU,D,11/1/2021,30.900,31.640,30.900,0.000,6863798 PGBFEAU,D,11/2/2021,30.970,31.710,30.970,0.000,6863798 PGBFEAU,D,11/3/2021,30.970,31.710,30.970,0.000,6863798 PGBFEAU,D,11/4/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,11/5/2021,31.150,31.900,31.150,0.000,6863798 PGBFEAU,D,11/8/2021,31.120,31.870,31.120,0.000,6863798 PGBFEAU,D,11/9/2021,31.160,31.910,31.160,0.000,6863798 PGBFEAU,D,11/10/2021,31.050,31.800,31.050,0.000,6863798 PGBFEAU,D,11/11/2021,30.990,31.730,30.990,0.000,6863798 PGBFEAU,D,11/12/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,11/15/2021,30.950,31.690,30.950,0.000,6863798 PGBFEAU,D,11/16/2021,30.930,31.670,30.930,0.000,6863798 PGBFEAU,D,11/17/2021,30.940,31.680,30.940,0.000,6863798 PGBFEAU,D,11/18/2021,30.960,31.700,30.960,0.000,6863798 PGBFEAU,D,11/19/2021,31.010,31.750,31.010,0.000,6863798 PGBFEAU,D,11/22/2021,30.930,31.670,30.930,0.000,6863798 PGBFEAU,D,11/23/2021,30.840,31.580,30.840,0.000,6863798 PGBFEAU,D,11/24/2021,30.850,31.590,30.850,0.000,6863798 PGBFEAU,D,11/26/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,11/29/2021,30.950,31.690,30.950,0.000,6863798 PGBFEAU,D,11/30/2021,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,12/1/2021,31.000,31.740,31.000,0.000,6863798 PGBFEAU,D,12/2/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,12/3/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,12/6/2021,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,12/7/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,12/8/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,12/9/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,12/10/2021,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,12/13/2021,31.100,31.850,31.100,0.000,6863798 PGBFEAU,D,12/14/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,12/15/2021,31.060,31.810,31.060,0.000,6863798 PGBFEAU,D,12/16/2021,31.070,31.820,31.070,0.000,6863798 PGBFEAU,D,12/17/2021,31.110,31.860,31.110,0.000,6863798 PGBFEAU,D,12/20/2021,31.080,31.830,31.080,0.000,6863798 PGBFEAU,D,12/21/2021,31.030,31.770,31.030,0.000,6863798 PGBFEAU,D,12/22/2021,31.020,31.760,31.020,0.000,6863798 PGBFEAU,D,12/23/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,12/27/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,12/28/2021,30.980,31.720,30.980,0.000,6863798 PGBFEAU,D,12/29/2021,30.950,31.690,30.950,0.000,6863798 PGBFEAU,D,12/30/2021,30.970,31.710,30.970,0.000,6863798 PGBFEAU,D,1/3/2022,30.910,31.650,30.910,0.000,6863798 PGBFEAU,D,1/5/2022,30.840,31.580,30.840,0.000,6863798 PGBFEAU,D,1/6/2022,30.780,31.520,30.780,0.000,6863798 PGBFEAU,D,1/7/2022,30.740,31.480,30.740,0.000,6863798 PGBFEAU,D,1/10/2022,30.730,31.470,30.730,0.000,6863798 PGBFEAU,D,1/11/2022,30.740,31.480,30.740,0.000,6863798 PGBFEAU,D,1/12/2022,30.760,31.500,30.760,0.000,6863798 PGBFEAU,D,1/14/2022,30.730,31.470,30.730,0.000,6863798 PGBFEAU,D,1/18/2022,30.620,31.350,30.620,0.000,6863798 PGBFEAU,D,1/19/2022,30.620,31.350,30.620,0.000,6863798 PGBFEAU,D,1/20/2022,30.650,31.390,30.650,0.000,6863798 PGBFEAU,D,1/21/2022,30.710,31.450,30.710,0.000,6863798 PGBFEAU,D,1/24/2022,30.680,31.420,30.680,0.000,6863798 PGBFEAU,D,1/25/2022,30.660,31.400,30.660,0.000,6863798 PGBFEAU,D,1/26/2022,30.590,31.320,30.590,0.000,6863798 PGBFEAU,D,1/27/2022,30.610,31.340,30.610,0.000,6863798 PGBFEAU,D,1/28/2022,30.580,31.310,30.580,0.000,6863798 PGBFEAU,D,1/31/2022,30.560,31.290,30.560,0.000,6863798 PGBFEAU,D,2/1/2022,30.530,31.260,30.530,0.000,6863798 PGBFEAU,D,2/2/2022,30.550,31.280,30.550,0.000,6863798 PGBFEAU,D,2/3/2022,30.450,31.180,30.450,0.000,6863798 PGBFEAU,D,2/4/2022,30.280,31.010,30.280,0.000,6863798 PGBFEAU,D,2/7/2022,30.220,30.950,30.220,0.000,6863798 PGBFEAU,D,2/8/2022,30.180,30.900,30.180,0.000,6863798 PGBFEAU,D,2/9/2022,30.220,30.950,30.220,0.000,6863798 PGBFEAU,D,2/10/2022,30.080,30.800,30.080,0.000,6863798 PGBFEAU,D,2/11/2022,30.110,30.830,30.110,0.000,6863798 PGBFEAU,D,2/14/2022,30.020,30.740,30.020,0.000,6863798 PGBFEAU,D,2/15/2022,29.980,30.700,29.980,0.000,6863798 PGBFEAU,D,2/16/2022,30.030,30.750,30.030,0.000,6863798 PGBFEAU,D,2/17/2022,30.070,30.790,30.070,0.000,6863798 PGBFEAU,D,2/18/2022,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,2/22/2022,30.050,30.770,30.050,0.000,6863798 PGBFEAU,D,2/23/2022,30.000,30.720,30.000,0.000,6863798 PGBFEAU,D,2/24/2022,30.000,30.720,30.000,0.000,6863798 PGBFEAU,D,2/25/2022,30.000,30.720,30.000,0.000,6863798 PGBFEAU,D,2/28/2022,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,3/1/2022,30.260,30.990,30.260,0.000,6863798 PGBFEAU,D,3/2/2022,30.100,30.820,30.100,0.000,6863798 PGBFEAU,D,3/4/2022,30.110,30.830,30.110,0.000,6863798 PGBFEAU,D,3/7/2022,29.980,30.700,29.980,0.000,6863798 PGBFEAU,D,3/8/2022,29.890,30.610,29.890,0.000,6863798 PGBFEAU,D,3/9/2022,29.840,30.560,29.840,0.000,6863798 PGBFEAU,D,3/10/2022,29.740,30.450,29.740,0.000,6863798 PGBFEAU,D,3/11/2022,29.730,30.440,29.730,0.000,6863798 PGBFEAU,D,3/14/2022,29.580,30.290,29.580,0.000,6863798 PGBFEAU,D,3/15/2022,29.540,30.250,29.540,0.000,6863798 PGBFEAU,D,3/16/2022,29.570,30.280,29.570,0.000,6863798 PGBFEAU,D,3/17/2022,29.630,30.340,29.630,0.000,6863798 PGBFEAU,D,3/21/2022,29.550,30.260,29.550,0.000,6863798 PGBFEAU,D,3/22/2022,29.430,30.140,29.430,0.000,6863798 PGBFEAU,D,3/24/2022,29.470,30.180,29.470,0.000,6863798 PGBFEAU,D,3/25/2022,29.360,30.060,29.360,0.000,6863798 PGBFEAU,D,3/28/2022,29.340,30.040,29.340,0.000,6863798 PGBFEAU,D,3/29/2022,29.380,30.090,29.380,0.000,6863798 PGBFEAU,D,3/30/2022,29.430,30.140,29.430,0.000,6863798 PGBFEAU,D,3/31/2022,29.490,30.200,29.490,0.000,6863798 PGBFEAU,D,4/1/2022,29.440,30.150,29.440,0.000,6863798 PGBFEAU,D,4/4/2022,29.480,30.190,29.480,0.000,6863798 PGBFEAU,D,4/5/2022,29.310,30.010,29.310,0.000,6863798 PGBFEAU,D,4/6/2022,29.210,29.910,29.210,0.000,6863798 PGBFEAU,D,4/7/2022,29.170,29.870,29.170,0.000,6863798 PGBFEAU,D,4/8/2022,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,4/11/2022,28.990,29.690,28.990,0.000,6863798 PGBFEAU,D,4/13/2022,29.040,29.740,29.040,0.000,6863798 PGBFEAU,D,4/14/2022,28.960,29.660,28.960,0.000,6863798 PGBFEAU,D,4/18/2022,28.920,29.610,28.920,0.000,6863798 PGBFEAU,D,4/19/2022,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,4/22/2022,28.740,29.430,28.740,0.000,6863798 PGBFEAU,D,4/25/2022,28.770,29.460,28.770,0.000,6863798 PGBFEAU,D,4/26/2022,28.830,29.520,28.830,0.000,6863798 PGBFEAU,D,4/27/2022,28.760,29.450,28.760,0.000,6863798 PGBFEAU,D,4/29/2022,28.610,29.300,28.610,0.000,6863798 PGBFEAU,D,5/2/2022,28.500,29.180,28.500,0.000,6863798 PGBFEAU,D,5/3/2022,28.500,29.180,28.500,0.000,6863798 PGBFEAU,D,5/4/2022,28.500,29.180,28.500,0.000,6863798 PGBFEAU,D,5/5/2022,28.430,29.110,28.430,0.000,6863798 PGBFEAU,D,5/6/2022,28.250,28.930,28.250,0.000,6863798 PGBFEAU,D,5/9/2022,28.220,28.900,28.220,0.000,6863798 PGBFEAU,D,5/10/2022,28.300,28.980,28.300,0.000,6863798 PGBFEAU,D,5/11/2022,28.380,29.060,28.380,0.000,6863798 PGBFEAU,D,5/12/2022,28.480,29.160,28.480,0.000,6863798 PGBFEAU,D,5/13/2022,28.440,29.120,28.440,0.000,6863798 PGBFEAU,D,5/16/2022,28.470,29.150,28.470,0.000,6863798 PGBFEAU,D,5/17/2022,28.380,29.060,28.380,0.000,6863798 PGBFEAU,D,5/18/2022,28.450,29.130,28.450,0.000,6863798 PGBFEAU,D,5/19/2022,28.490,29.170,28.490,0.000,6863798 PGBFEAU,D,5/20/2022,28.540,29.230,28.540,0.000,6863798 PGBFEAU,D,5/23/2022,28.490,29.170,28.490,0.000,6863798 PGBFEAU,D,5/24/2022,28.580,29.270,28.580,0.000,6863798 PGBFEAU,D,5/25/2022,28.620,29.310,28.620,0.000,6863798 PGBFEAU,D,5/26/2022,28.620,29.310,28.620,0.000,6863798 PGBFEAU,D,5/27/2022,28.650,29.340,28.650,0.000,6863798 PGBFEAU,D,5/31/2022,28.490,29.170,28.490,0.000,6863798 PGBFEAU,D,6/1/2022,28.440,29.120,28.440,0.000,6863798 PGBFEAU,D,6/2/2022,28.400,29.080,28.400,0.000,6863798 PGBFEAU,D,6/3/2022,28.360,29.040,28.360,0.000,6863798 PGBFEAU,D,6/6/2022,28.280,28.960,28.280,0.000,6863798 PGBFEAU,D,6/7/2022,28.300,28.980,28.300,0.000,6863798 PGBFEAU,D,6/8/2022,28.250,28.930,28.250,0.000,6863798 PGBFEAU,D,6/10/2022,28.080,28.750,28.080,0.000,6863798 PGBFEAU,D,6/13/2022,27.720,28.390,27.720,0.000,6863798 PGBFEAU,D,6/14/2022,27.510,28.170,27.510,0.000,6863798 PGBFEAU,D,6/15/2022,27.620,28.280,27.620,0.000,6863798 PGBFEAU,D,6/16/2022,27.610,28.270,27.610,0.000,6863798 PGBFEAU,D,6/17/2022,27.630,28.290,27.630,0.000,6863798 PGBFEAU,D,6/21/2022,27.560,28.220,27.560,0.000,6863798 PGBFEAU,D,6/22/2022,27.680,28.340,27.680,0.000,6863798 PGBFEAU,D,6/23/2022,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,6/24/2022,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,6/27/2022,27.720,28.390,27.720,0.000,6863798 PGBFEAU,D,6/28/2022,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,6/29/2022,27.780,28.450,27.780,0.000,6863798 PGBFEAU,D,6/30/2022,27.850,28.520,27.850,0.000,6863798 PGBFEAU,D,7/1/2022,28.000,28.670,28.000,0.000,6863798 PGBFEAU,D,7/5/2022,28.020,28.690,28.020,0.000,6863798 PGBFEAU,D,7/6/2022,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,7/7/2022,27.900,28.570,27.900,0.000,6863798 PGBFEAU,D,7/8/2022,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,7/11/2022,27.920,28.590,27.920,0.000,6863798 PGBFEAU,D,7/12/2022,27.970,28.640,27.970,0.000,6863798 PGBFEAU,D,7/13/2022,28.010,28.680,28.010,0.000,6863798 PGBFEAU,D,7/14/2022,27.940,28.610,27.940,0.000,6863798 PGBFEAU,D,7/15/2022,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,7/18/2022,27.950,28.620,27.950,0.000,6863798 PGBFEAU,D,7/19/2022,27.900,28.570,27.900,0.000,6863798 PGBFEAU,D,7/20/2022,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,7/21/2022,28.030,28.700,28.030,0.000,6863798 PGBFEAU,D,7/22/2022,28.220,28.900,28.220,0.000,6863798 PGBFEAU,D,7/25/2022,28.240,28.920,28.240,0.000,6863798 PGBFEAU,D,7/26/2022,28.290,28.970,28.290,0.000,6863798 PGBFEAU,D,7/27/2022,28.290,28.970,28.290,0.000,6863798 PGBFEAU,D,7/28/2022,28.450,29.130,28.450,0.000,6863798 PGBFEAU,D,7/29/2022,28.530,29.210,28.530,0.000,6863798 PGBFEAU,D,8/1/2022,28.530,29.210,28.530,0.000,6863798 PGBFEAU,D,8/3/2022,28.540,29.220,28.540,0.000,6863798 PGBFEAU,D,8/4/2022,28.600,29.290,28.600,0.000,6863798 PGBFEAU,D,8/5/2022,28.440,29.120,28.440,0.000,6863798 PGBFEAU,D,8/8/2022,28.520,29.200,28.520,0.000,6863798 PGBFEAU,D,8/9/2022,28.500,29.180,28.500,0.000,6863798 PGBFEAU,D,8/10/2022,28.520,29.200,28.520,0.000,6863798 PGBFEAU,D,8/12/2022,28.470,29.150,28.470,0.000,6863798 PGBFEAU,D,8/15/2022,28.540,29.220,28.540,0.000,6863798 PGBFEAU,D,8/16/2022,28.530,29.210,28.530,0.000,6863798 PGBFEAU,D,8/17/2022,28.400,29.080,28.400,0.000,6863798 PGBFEAU,D,8/18/2022,28.390,29.070,28.390,0.000,6863798 PGBFEAU,D,8/19/2022,28.220,28.900,28.220,0.000,6863798 PGBFEAU,D,8/22/2022,28.110,28.780,28.110,0.000,6863798 PGBFEAU,D,8/23/2022,28.050,28.720,28.050,0.000,6863798 PGBFEAU,D,8/24/2022,27.980,28.650,27.980,0.000,6863798 PGBFEAU,D,8/25/2022,28.050,28.720,28.050,0.000,6863798 PGBFEAU,D,8/26/2022,28.030,28.700,28.030,0.000,6863798 PGBFEAU,D,8/29/2022,27.910,28.580,27.910,0.000,6863798 PGBFEAU,D,8/30/2022,27.920,28.590,27.920,0.000,6863798 PGBFEAU,D,8/31/2022,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,9/1/2022,27.730,28.400,27.730,0.000,6863798 PGBFEAU,D,9/2/2022,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,9/6/2022,27.660,28.320,27.660,0.000,6863798 PGBFEAU,D,9/7/2022,27.710,28.380,27.710,0.000,6863798 PGBFEAU,D,9/8/2022,27.690,28.350,27.690,0.000,6863798 PGBFEAU,D,9/9/2022,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,9/12/2022,27.710,28.380,27.710,0.000,6863798 PGBFEAU,D,9/13/2022,27.670,28.330,27.670,0.000,6863798 PGBFEAU,D,9/14/2022,27.650,28.310,27.650,0.000,6863798 PGBFEAU,D,9/15/2022,27.600,28.260,27.600,0.000,6863798 PGBFEAU,D,9/16/2022,27.540,28.200,27.540,0.000,6863798 PGBFEAU,D,9/19/2022,27.520,28.180,27.520,0.000,6863798 PGBFEAU,D,9/20/2022,27.430,28.090,27.430,0.000,6863798 PGBFEAU,D,9/21/2022,27.490,28.150,27.490,0.000,6863798 PGBFEAU,D,9/22/2022,27.310,27.970,27.310,0.000,6863798 PGBFEAU,D,9/23/2022,27.250,27.900,27.250,0.000,6863798 PGBFEAU,D,9/26/2022,27.000,27.650,27.000,0.000,6863798 PGBFEAU,D,9/27/2022,26.870,27.510,26.870,0.000,6863798 PGBFEAU,D,9/28/2022,26.960,27.610,26.960,0.000,6863798 PGBFEAU,D,9/29/2022,26.860,27.500,26.860,0.000,6863798 PGBFEAU,D,9/30/2022,26.860,27.500,26.860,0.000,6863798 PGBFEAU,D,10/3/2022,26.990,27.640,26.990,0.000,6863798 PGBFEAU,D,10/5/2022,26.960,27.610,26.960,0.000,6863798 PGBFEAU,D,10/6/2022,26.880,27.530,26.880,0.000,6863798 PGBFEAU,D,10/7/2022,26.780,27.420,26.780,0.000,6863798 PGBFEAU,D,10/10/2022,26.670,27.310,26.670,0.000,6863798 PGBFEAU,D,10/11/2022,26.640,27.280,26.640,0.000,6863798 PGBFEAU,D,10/12/2022,26.600,27.240,26.600,0.000,6863798 PGBFEAU,D,10/13/2022,26.600,27.240,26.600,0.000,6863798 PGBFEAU,D,10/14/2022,26.560,27.200,26.560,0.000,6863798 PGBFEAU,D,10/17/2022,26.600,27.240,26.600,0.000,6863798 PGBFEAU,D,10/18/2022,26.640,27.280,26.640,0.000,6863798 PGBFEAU,D,10/19/2022,26.560,27.200,26.560,0.000,6863798 PGBFEAU,D,10/20/2022,26.460,27.100,26.460,0.000,6863798 PGBFEAU,D,10/21/2022,26.400,27.030,26.400,0.000,6863798 PGBFEAU,D,10/24/2022,26.450,27.080,26.450,0.000,6863798 PGBFEAU,D,10/25/2022,26.640,27.280,26.640,0.000,6863798 PGBFEAU,D,10/27/2022,26.850,27.490,26.850,0.000,6863798 PGBFEAU,D,10/31/2022,26.760,27.400,26.760,0.000,6863798 PGBFEAU,D,11/1/2022,26.790,27.430,26.790,0.000,6863798 PGBFEAU,D,11/2/2022,26.790,27.430,26.790,0.000,6863798 PGBFEAU,D,11/3/2022,26.690,27.330,26.690,0.000,6863798 PGBFEAU,D,11/4/2022,26.660,27.300,26.660,0.000,6863798 PGBFEAU,D,11/7/2022,26.640,27.280,26.640,0.000,6863798 PGBFEAU,D,11/8/2022,26.710,27.350,26.710,0.000,6863798 PGBFEAU,D,11/9/2022,26.840,27.480,26.840,0.000,6863798 PGBFEAU,D,11/10/2022,27.130,27.780,27.130,0.000,6863798 PGBFEAU,D,11/11/2022,27.140,27.790,27.140,0.000,6863798 PGBFEAU,D,11/14/2022,27.140,27.790,27.140,0.000,6863798 PGBFEAU,D,11/15/2022,27.260,27.910,27.260,0.000,6863798 PGBFEAU,D,11/16/2022,27.370,28.030,27.370,0.000,6863798 PGBFEAU,D,11/17/2022,27.310,27.970,27.310,0.000,6863798 PGBFEAU,D,11/18/2022,27.280,27.930,27.280,0.000,6863798 PGBFEAU,D,11/21/2022,27.320,27.980,27.320,0.000,6863798 PGBFEAU,D,11/22/2022,27.370,28.030,27.370,0.000,6863798 PGBFEAU,D,11/23/2022,27.460,28.120,27.460,0.000,6863798 PGBFEAU,D,11/25/2022,27.460,28.120,27.460,0.000,6863798 PGBFEAU,D,11/28/2022,27.480,28.140,27.480,0.000,6863798 PGBFEAU,D,11/29/2022,27.440,28.100,27.440,0.000,6863798 PGBFEAU,D,11/30/2022,27.490,28.150,27.490,0.000,6863798 PGBFEAU,D,12/1/2022,27.650,28.310,27.650,0.000,6863798 PGBFEAU,D,12/2/2022,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,12/5/2022,27.620,28.280,27.620,0.000,6863798 PGBFEAU,D,12/6/2022,27.690,28.350,27.690,0.000,6863798 PGBFEAU,D,12/8/2022,27.730,28.400,27.730,0.000,6863798 PGBFEAU,D,12/12/2022,27.620,28.280,27.620,0.000,6863798 PGBFEAU,D,12/13/2022,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,12/14/2022,27.760,28.430,27.760,0.000,6863798 PGBFEAU,D,12/15/2022,27.740,28.410,27.740,0.000,6863798 PGBFEAU,D,12/16/2022,27.680,28.340,27.680,0.000,6863798 PGBFEAU,D,12/19/2022,27.590,28.250,27.590,0.000,6863798 PGBFEAU,D,12/20/2022,27.450,28.110,27.450,0.000,6863798 PGBFEAU,D,12/21/2022,27.450,28.110,27.450,0.000,6863798 PGBFEAU,D,12/22/2022,27.430,28.090,27.430,0.000,6863798 PGBFEAU,D,12/27/2022,27.270,27.920,27.270,0.000,6863798 PGBFEAU,D,12/28/2022,27.230,27.880,27.230,0.000,6863798 PGBFEAU,D,12/29/2022,27.270,27.920,27.270,0.000,6863798 PGBFEAU,D,12/30/2022,27.190,27.840,27.190,0.000,6863798 PGBFEAU,D,1/3/2023,27.330,27.990,27.330,0.000,6863798 PGBFEAU,D,1/5/2023,27.420,28.080,27.420,0.000,6863798 PGBFEAU,D,1/6/2023,27.580,28.240,27.580,0.000,6863798 PGBFEAU,D,1/9/2023,27.610,28.270,27.610,0.000,6863798 PGBFEAU,D,1/10/2023,27.570,28.230,27.570,0.000,6863798 PGBFEAU,D,1/11/2023,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,1/12/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,1/13/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,1/17/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,1/18/2023,28.020,28.690,28.020,0.000,6863798 PGBFEAU,D,1/19/2023,28.010,28.680,28.010,0.000,6863798 PGBFEAU,D,1/20/2023,27.900,28.570,27.900,0.000,6863798 PGBFEAU,D,1/23/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,1/24/2023,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,1/25/2023,27.970,28.640,27.970,0.000,6863798 PGBFEAU,D,1/26/2023,27.940,28.610,27.940,0.000,6863798 PGBFEAU,D,1/30/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,1/31/2023,27.920,28.590,27.920,0.000,6863798 PGBFEAU,D,2/1/2023,28.000,28.670,28.000,0.000,6863798 PGBFEAU,D,2/2/2023,28.130,28.810,28.130,0.000,6863798 PGBFEAU,D,2/3/2023,28.030,28.700,28.030,0.000,6863798 PGBFEAU,D,2/6/2023,27.880,28.550,27.880,0.000,6863798 PGBFEAU,D,2/7/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,2/8/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,2/9/2023,27.850,28.520,27.850,0.000,6863798 PGBFEAU,D,2/10/2023,27.760,28.430,27.760,0.000,6863798 PGBFEAU,D,2/13/2023,27.770,28.440,27.770,0.000,6863798 PGBFEAU,D,2/14/2023,27.710,28.380,27.710,0.000,6863798 PGBFEAU,D,2/15/2023,27.670,28.330,27.670,0.000,6863798 PGBFEAU,D,2/16/2023,27.630,28.290,27.630,0.000,6863798 PGBFEAU,D,2/17/2023,27.620,28.280,27.620,0.000,6863798 PGBFEAU,D,2/21/2023,27.500,28.160,27.500,0.000,6863798 PGBFEAU,D,2/22/2023,27.500,28.160,27.500,0.000,6863798 PGBFEAU,D,2/24/2023,27.490,28.150,27.490,0.000,6863798 PGBFEAU,D,3/1/2023,27.380,28.040,27.380,0.000,6863798 PGBFEAU,D,3/3/2023,27.400,28.060,27.400,0.000,6863798 PGBFEAU,D,3/6/2023,27.420,28.080,27.420,0.000,6863798 PGBFEAU,D,3/7/2023,27.410,28.070,27.410,0.000,6863798 PGBFEAU,D,3/8/2023,27.400,28.060,27.400,0.000,6863798 PGBFEAU,D,3/9/2023,27.440,28.100,27.440,0.000,6863798 PGBFEAU,D,3/10/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,3/15/2023,27.730,28.400,27.730,0.000,6863798 PGBFEAU,D,3/16/2023,27.670,28.330,27.670,0.000,6863798 PGBFEAU,D,3/17/2023,27.800,28.470,27.800,0.000,6863798 PGBFEAU,D,3/20/2023,27.820,28.490,27.820,0.000,6863798 PGBFEAU,D,3/21/2023,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,3/22/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,3/24/2023,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,3/27/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,3/28/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,3/29/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,3/30/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,3/31/2023,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,4/3/2023,28.020,28.690,28.020,0.000,6863798 PGBFEAU,D,4/4/2023,28.080,28.750,28.080,0.000,6863798 PGBFEAU,D,4/5/2023,28.130,28.810,28.130,0.000,6863798 PGBFEAU,D,4/6/2023,28.150,28.830,28.150,0.000,6863798 PGBFEAU,D,4/10/2023,28.070,28.740,28.070,0.000,6863798 PGBFEAU,D,4/14/2023,27.970,28.640,27.970,0.000,6863798 PGBFEAU,D,4/17/2023,27.880,28.550,27.880,0.000,6863798 PGBFEAU,D,4/18/2023,27.880,28.550,27.880,0.000,6863798 PGBFEAU,D,4/19/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,4/21/2023,27.880,28.550,27.880,0.000,6863798 PGBFEAU,D,4/24/2023,27.910,28.580,27.910,0.000,6863798 PGBFEAU,D,4/26/2023,28.000,28.670,28.000,0.000,6863798 PGBFEAU,D,4/28/2023,28.040,28.710,28.040,0.000,6863798 PGBFEAU,D,5/1/2023,27.950,28.620,27.950,0.000,6863798 PGBFEAU,D,5/2/2023,28.050,28.720,28.050,0.000,6863798 PGBFEAU,D,5/3/2023,28.100,28.770,28.100,0.000,6863798 PGBFEAU,D,5/4/2023,28.120,28.790,28.120,0.000,6863798 PGBFEAU,D,5/5/2023,28.070,28.740,28.070,0.000,6863798 PGBFEAU,D,5/8/2023,28.020,28.690,28.020,0.000,6863798 PGBFEAU,D,5/9/2023,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,5/10/2023,28.060,28.730,28.060,0.000,6863798 PGBFEAU,D,5/11/2023,28.140,28.820,28.140,0.000,6863798 PGBFEAU,D,5/12/2023,28.090,28.760,28.090,0.000,6863798 PGBFEAU,D,5/15/2023,28.050,28.720,28.050,0.000,6863798 PGBFEAU,D,5/16/2023,28.010,28.680,28.010,0.000,6863798 PGBFEAU,D,5/17/2023,27.980,28.650,27.980,0.000,6863798 PGBFEAU,D,5/18/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,5/19/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,5/22/2023,27.820,28.490,27.820,0.000,6863798 PGBFEAU,D,5/23/2023,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,5/24/2023,27.760,28.430,27.760,0.000,6863798 PGBFEAU,D,5/25/2023,27.650,28.310,27.650,0.000,6863798 PGBFEAU,D,5/26/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,5/30/2023,27.770,28.440,27.770,0.000,6863798 PGBFEAU,D,5/31/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,6/2/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,6/5/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,6/6/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,6/7/2023,27.820,28.490,27.820,0.000,6863798 PGBFEAU,D,6/8/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,6/9/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,6/12/2023,27.900,28.570,27.900,0.000,6863798 PGBFEAU,D,6/13/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,6/14/2023,27.850,28.520,27.850,0.000,6863798 PGBFEAU,D,6/15/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,6/16/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,6/20/2023,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,6/22/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,6/23/2023,27.920,28.590,27.920,0.000,6863798 PGBFEAU,D,6/26/2023,27.960,28.630,27.960,0.000,6863798 PGBFEAU,D,6/27/2023,27.910,28.580,27.910,0.000,6863798 PGBFEAU,D,6/28/2023,27.960,28.630,27.960,0.000,6863798 PGBFEAU,D,6/29/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,6/30/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,7/3/2023,27.850,28.520,27.850,0.000,6863798 PGBFEAU,D,7/5/2023,27.780,28.450,27.780,0.000,6863798 PGBFEAU,D,7/6/2023,27.570,28.230,27.570,0.000,6863798 PGBFEAU,D,7/7/2023,27.560,28.220,27.560,0.000,6863798 PGBFEAU,D,7/10/2023,27.590,28.250,27.590,0.000,6863798 PGBFEAU,D,7/11/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,7/12/2023,27.810,28.480,27.810,0.000,6863798 PGBFEAU,D,7/13/2023,27.950,28.620,27.950,0.000,6863798 PGBFEAU,D,7/14/2023,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,7/17/2023,27.950,28.620,27.950,0.000,6863798 PGBFEAU,D,7/19/2023,28.090,28.760,28.090,0.000,6863798 PGBFEAU,D,7/20/2023,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,7/21/2023,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,7/24/2023,28.010,28.680,28.010,0.000,6863798 PGBFEAU,D,7/25/2023,27.980,28.650,27.980,0.000,6863798 PGBFEAU,D,7/26/2023,28.000,28.670,28.000,0.000,6863798 PGBFEAU,D,7/27/2023,27.920,28.590,27.920,0.000,6863798 PGBFEAU,D,7/28/2023,27.950,28.620,27.950,0.000,6863798 PGBFEAU,D,7/31/2023,27.960,28.630,27.960,0.000,6863798 PGBFEAU,D,8/1/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,8/2/2023,27.810,28.480,27.810,0.000,6863798 PGBFEAU,D,8/3/2023,27.670,28.330,27.670,0.000,6863798 PGBFEAU,D,8/4/2023,27.800,28.470,27.800,0.000,6863798 PGBFEAU,D,8/7/2023,27.770,28.440,27.770,0.000,6863798 PGBFEAU,D,8/8/2023,27.860,28.530,27.860,0.000,6863798 PGBFEAU,D,8/9/2023,27.880,28.550,27.880,0.000,6863798 PGBFEAU,D,8/10/2023,27.810,28.480,27.810,0.000,6863798 PGBFEAU,D,8/14/2023,27.650,28.310,27.650,0.000,6863798 PGBFEAU,D,8/15/2023,27.590,28.250,27.590,0.000,6863798 PGBFEAU,D,8/16/2023,27.570,28.230,27.570,0.000,6863798 PGBFEAU,D,8/17/2023,27.480,28.140,27.480,0.000,6863798 PGBFEAU,D,8/18/2023,27.540,28.200,27.540,0.000,6863798 PGBFEAU,D,8/21/2023,27.440,28.100,27.440,0.000,6863798 PGBFEAU,D,8/22/2023,27.490,28.150,27.490,0.000,6863798 PGBFEAU,D,8/23/2023,27.700,28.360,27.700,0.000,6863798 PGBFEAU,D,8/24/2023,27.690,28.350,27.690,0.000,6863798 PGBFEAU,D,8/25/2023,27.680,28.340,27.680,0.000,6863798 PGBFEAU,D,8/28/2023,27.720,28.390,27.720,0.000,6863798 PGBFEAU,D,8/29/2023,27.820,28.490,27.820,0.000,6863798 PGBFEAU,D,8/30/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,8/31/2023,27.890,28.560,27.890,0.000,6863798 PGBFEAU,D,9/1/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,9/5/2023,27.730,28.400,27.730,0.000,6863798 PGBFEAU,D,9/6/2023,27.690,28.350,27.690,0.000,6863798 PGBFEAU,D,9/7/2023,27.740,28.410,27.740,0.000,6863798 PGBFEAU,D,9/8/2023,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,9/11/2023,27.740,28.410,27.740,0.000,6863798 PGBFEAU,D,9/12/2023,27.770,28.440,27.770,0.000,6863798 PGBFEAU,D,9/13/2023,27.800,28.470,27.800,0.000,6863798 PGBFEAU,D,9/14/2023,27.840,28.510,27.840,0.000,6863798 PGBFEAU,D,9/15/2023,27.790,28.460,27.790,0.000,6863798 PGBFEAU,D,9/18/2023,27.770,28.440,27.770,0.000,6863798 PGBFEAU,D,9/19/2023,27.740,28.410,27.740,0.000,6863798 PGBFEAU,D,9/20/2023,27.760,28.430,27.760,0.000,6863798 PGBFEAU,D,9/21/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,9/22/2023,27.680,28.340,27.680,0.000,6863798 PGBFEAU,D,9/25/2023,27.560,28.220,27.560,0.000,6863798 PGBFEAU,D,9/26/2023,27.510,28.170,27.510,0.000,6863798 PGBFEAU,D,9/27/2023,27.450,28.110,27.450,0.000,6863798 PGBFEAU,D,9/28/2023,27.390,28.050,27.390,0.000,6863798 PGBFEAU,D,9/29/2023,27.450,28.110,27.450,0.000,6863798 PGBFEAU,D,10/2/2023,27.330,27.990,27.330,0.000,6863798 PGBFEAU,D,10/4/2023,27.160,27.810,27.160,0.000,6863798 PGBFEAU,D,10/5/2023,27.200,27.850,27.200,0.000,6863798 PGBFEAU,D,10/6/2023,27.130,27.780,27.130,0.000,6863798 PGBFEAU,D,10/9/2023,27.240,27.890,27.240,0.000,6863798 PGBFEAU,D,10/10/2023,27.290,27.940,27.290,0.000,6863798 PGBFEAU,D,10/11/2023,27.420,28.080,27.420,0.000,6863798 PGBFEAU,D,10/12/2023,27.330,27.990,27.330,0.000,6863798 PGBFEAU,D,10/13/2023,27.370,28.030,27.370,0.000,6863798 PGBFEAU,D,10/16/2023,27.300,27.960,27.300,0.000,6863798 PGBFEAU,D,10/17/2023,27.190,27.840,27.190,0.000,6863798 PGBFEAU,D,10/18/2023,27.080,27.730,27.080,0.000,6863798 PGBFEAU,D,10/19/2023,26.990,27.640,26.990,0.000,6863798 PGBFEAU,D,10/20/2023,27.020,27.670,27.020,0.000,6863798 PGBFEAU,D,10/23/2023,27.060,27.710,27.060,0.000,6863798 PGBFEAU,D,10/24/2023,27.160,27.810,27.160,0.000,6863798 PGBFEAU,D,10/25/2023,27.070,27.720,27.070,0.000,6863798 PGBFEAU,D,10/26/2023,27.130,27.780,27.130,0.000,6863798 PGBFEAU,D,10/27/2023,27.180,27.830,27.180,0.000,6863798 PGBFEAU,D,10/30/2023,27.160,27.810,27.160,0.000,6863798 PGBFEAU,D,10/31/2023,27.180,27.830,27.180,0.000,6863798 PGBFEAU,D,11/1/2023,27.320,27.980,27.320,0.000,6863798 PGBFEAU,D,11/2/2023,27.480,28.140,27.480,0.000,6863798 PGBFEAU,D,11/3/2023,27.620,28.280,27.620,0.000,6863798 PGBFEAU,D,11/7/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,11/8/2023,27.720,28.390,27.720,0.000,6863798 PGBFEAU,D,11/9/2023,27.660,28.320,27.660,0.000,6863798 PGBFEAU,D,11/10/2023,27.640,28.300,27.640,0.000,6863798 PGBFEAU,D,11/13/2023,27.630,28.290,27.630,0.000,6863798 PGBFEAU,D,11/14/2023,27.830,28.500,27.830,0.000,6863798 PGBFEAU,D,11/15/2023,27.800,28.470,27.800,0.000,6863798 PGBFEAU,D,11/16/2023,27.900,28.570,27.900,0.000,6863798 PGBFEAU,D,11/17/2023,27.930,28.600,27.930,0.000,6863798 PGBFEAU,D,11/20/2023,27.940,28.610,27.940,0.000,6863798 PGBFEAU,D,11/21/2023,27.990,28.660,27.990,0.000,6863798 PGBFEAU,D,11/22/2023,27.980,28.650,27.980,0.000,6863798 PGBFEAU,D,11/24/2023,27.870,28.540,27.870,0.000,6863798 PGBFEAU,D,11/27/2023,28.000,28.670,28.000,0.000,6863798 PGBFEAU,D,11/28/2023,28.080,28.750,28.080,0.000,6863798 PGBFEAU,D,11/30/2023,28.120,28.790,28.120,0.000,6863798 PGBFEAU,D,12/1/2023,28.270,28.950,28.270,0.000,6863798 PGBFEAU,D,12/4/2023,28.280,28.960,28.280,0.000,6863798 PGBFEAU,D,12/5/2023,28.410,29.090,28.410,0.000,6863798 PGBFEAU,D,12/6/2023,28.510,29.190,28.510,0.000,6863798 PGBFEAU,D,12/7/2023,28.500,29.180,28.500,0.000,6863798 PGBFEAU,D,12/8/2023,28.430,29.110,28.430,0.000,6863798 PGBFEAU,D,12/11/2023,28.410,29.090,28.410,0.000,6863798 PGBFEAU,D,12/12/2023,28.470,29.150,28.470,0.000,6863798 PGBFEAU,D,12/13/2023,28.650,29.340,28.650,0.000,6863798 PGBFEAU,D,12/14/2023,28.850,29.540,28.850,0.000,6863798 PGBFEAU,D,12/15/2023,28.910,29.600,28.910,0.000,6863798 PGBFEAU,D,12/18/2023,28.910,29.600,28.910,0.000,6863798 PGBFEAU,D,12/19/2023,28.960,29.660,28.960,0.000,6863798 PGBFEAU,D,12/20/2023,29.050,29.750,29.050,0.000,6863798 PGBFEAU,D,12/21/2023,29.060,29.760,29.060,0.000,6863798 PGBFEAU,D,12/22/2023,29.070,29.770,29.070,0.000,6863798 PGBFEAU,D,12/27/2023,29.200,29.900,29.200,0.000,6863798 PGBFEAU,D,12/28/2023,29.180,29.880,29.180,0.000,6863798 PGBFEAU,D,12/29/2023,29.120,29.820,29.120,0.000,6863798 PGBFEAU,D,1/2/2024,29.060,29.760,29.060,0.000,6863798 PGBFEAU,D,1/3/2024,29.050,29.750,29.050,0.000,6863798 PGBFEAU,D,1/4/2024,28.930,29.620,28.930,0.000,6863798 PGBFEAU,D,1/5/2024,28.870,29.560,28.870,0.000,6863798 PGBFEAU,D,1/8/2024,28.890,29.580,28.890,0.000,6863798 PGBFEAU,D,1/9/2024,28.880,29.570,28.880,0.000,6863798 PGBFEAU,D,1/10/2024,28.860,29.550,28.860,0.000,6863798 PGBFEAU,D,1/11/2024,28.930,29.620,28.930,0.000,6863798 PGBFEAU,D,1/12/2024,29.000,29.700,29.000,0.000,6863798 PGBFEAU,D,1/16/2024,28.910,29.600,28.910,0.000,6863798 PGBFEAU,D,1/17/2024,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,1/18/2024,28.780,29.470,28.780,0.000,6863798 PGBFEAU,D,1/19/2024,28.770,29.460,28.770,0.000,6863798 PGBFEAU,D,1/22/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,1/23/2024,28.770,29.460,28.770,0.000,6863798 PGBFEAU,D,1/24/2024,28.730,29.420,28.730,0.000,6863798 PGBFEAU,D,1/25/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,1/26/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,1/29/2024,28.920,29.610,28.920,0.000,6863798 PGBFEAU,D,1/30/2024,28.930,29.620,28.930,0.000,6863798 PGBFEAU,D,1/31/2024,29.050,29.750,29.050,0.000,6863798 PGBFEAU,D,2/1/2024,29.140,29.840,29.140,0.000,6863798 PGBFEAU,D,2/2/2024,28.980,29.680,28.980,0.000,6863798 PGBFEAU,D,2/5/2024,28.830,29.520,28.830,0.000,6863798 PGBFEAU,D,2/6/2024,28.900,29.590,28.900,0.000,6863798 PGBFEAU,D,2/7/2024,28.880,29.570,28.880,0.000,6863798 PGBFEAU,D,2/8/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,2/12/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,2/13/2024,28.700,29.390,28.700,0.000,6863798 PGBFEAU,D,2/14/2024,28.770,29.460,28.770,0.000,6863798 PGBFEAU,D,2/15/2024,28.830,29.520,28.830,0.000,6863798 PGBFEAU,D,2/16/2024,28.760,29.450,28.760,0.000,6863798 PGBFEAU,D,2/20/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,2/21/2024,28.770,29.460,28.770,0.000,6863798 PGBFEAU,D,2/22/2024,28.780,29.470,28.780,0.000,6863798 PGBFEAU,D,2/23/2024,28.840,29.530,28.840,0.000,6863798 PGBFEAU,D,2/26/2024,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,2/27/2024,28.790,29.480,28.790,0.000,6863798 PGBFEAU,D,2/28/2024,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,2/29/2024,28.860,29.550,28.860,0.000,6863798 PGBFEAU,D,3/1/2024,28.910,29.600,28.910,0.000,6863798 PGBFEAU,D,3/4/2024,28.900,29.590,28.900,0.000,6863798 PGBFEAU,D,3/6/2024,29.030,29.730,29.030,0.000,6863798 PGBFEAU,D,3/7/2024,29.070,29.770,29.070,0.000,6863798 PGBFEAU,D,3/8/2024,29.130,29.830,29.130,0.000,6863798 PGBFEAU,D,3/11/2024,29.130,29.830,29.130,0.000,6863798 PGBFEAU,D,3/12/2024,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,3/13/2024,29.080,29.780,29.080,0.000,6863798 PGBFEAU,D,3/15/2024,28.940,29.630,28.940,0.000,6863798 PGBFEAU,D,3/18/2024,28.940,29.630,28.940,0.000,6863798 PGBFEAU,D,3/19/2024,29.000,29.700,29.000,0.000,6863798 PGBFEAU,D,3/20/2024,29.030,29.730,29.030,0.000,6863798 PGBFEAU,D,3/22/2024,29.170,29.870,29.170,0.000,6863798 PGBFEAU,D,3/25/2024,29.130,29.830,29.130,0.000,6863798 PGBFEAU,D,3/26/2024,29.150,29.850,29.150,0.000,6863798 PGBFEAU,D,3/27/2024,29.220,29.920,29.220,0.000,6863798 PGBFEAU,D,3/28/2024,29.230,29.930,29.230,0.000,6863798 PGBFEAU,D,4/1/2024,29.170,29.870,29.170,0.000,6863798 PGBFEAU,D,4/2/2024,29.100,29.800,29.100,0.000,6863798 PGBFEAU,D,4/3/2024,29.090,29.790,29.090,0.000,6863798 PGBFEAU,D,4/4/2024,29.150,29.850,29.150,0.000,6863798 PGBFEAU,D,4/5/2024,29.120,29.820,29.120,0.000,6863798 PGBFEAU,D,4/8/2024,29.070,29.770,29.070,0.000,6863798 PGBFEAU,D,4/9/2024,29.150,29.850,29.150,0.000,6863798 PGBFEAU,D,4/10/2024,29.010,29.710,29.010,0.000,6863798 PGBFEAU,D,4/11/2024,28.950,29.640,28.950,0.000,6863798 PGBFEAU,D,4/12/2024,29.030,29.730,29.030,0.000,6863798 PGBFEAU,D,4/15/2024,28.900,29.590,28.900,0.000,6863798 PGBFEAU,D,4/16/2024,28.790,29.480,28.790,0.000,6863798 PGBFEAU,D,4/17/2024,28.850,29.540,28.850,0.000,6863798 PGBFEAU,D,4/18/2024,28.830,29.520,28.830,0.000,6863798 PGBFEAU,D,4/19/2024,28.820,29.510,28.820,0.000,6863798 PGBFEAU,D,4/24/2024,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,4/25/2024,28.730,29.420,28.730,0.000,6863798 PGBFEAU,D,4/26/2024,28.810,29.500,28.810,0.000,6863798 PGBFEAU,D,4/29/2024,28.850,29.540,28.850,0.000,6863798 PGBFEAU,D,4/30/2024,28.790,29.480,28.790,0.000,6863798 PGBFEAU,D,5/6/2024,29.030,29.730,29.030,0.000,6863798 PGBFEAU,D,5/7/2024,29.120,29.820,29.120,0.000,6863798 PGBFEAU,D,5/8/2024,29.100,29.800,29.100,0.000,6863798 PGBFEAU,D,5/9/2024,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,5/10/2024,29.080,29.780,29.080,0.000,6863798 PGBFEAU,D,5/13/2024,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,5/14/2024,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,5/15/2024,29.260,29.960,29.260,0.000,6863798 PGBFEAU,D,5/16/2024,29.260,29.960,29.260,0.000,6863798 PGBFEAU,D,5/17/2024,29.190,29.890,29.190,0.000,6863798 PGBFEAU,D,5/20/2024,29.180,29.880,29.180,0.000,6863798 PGBFEAU,D,5/21/2024,29.240,29.940,29.240,0.000,6863798 PGBFEAU,D,5/22/2024,29.190,29.890,29.190,0.000,6863798 PGBFEAU,D,5/23/2024,29.110,29.810,29.110,0.000,6863798 PGBFEAU,D,5/24/2024,29.120,29.820,29.120,0.000,6863798 PGBFEAU,D,5/28/2024,29.090,29.790,29.090,0.000,6863798 PGBFEAU,D,5/29/2024,28.990,29.690,28.990,0.000,6863798 PGBFEAU,D,5/30/2024,29.030,29.730,29.030,0.000,6863798 PGBFEAU,D,5/31/2024,29.080,29.780,29.080,0.000,6863798 PGBFEAU,D,6/3/2024,29.180,29.880,29.180,0.000,6863798 PGBFEAU,D,6/4/2024,29.230,29.930,29.230,0.000,6863798 PGBFEAU,D,6/5/2024,29.280,29.980,29.280,0.000,6863798 PGBFEAU,D,6/6/2024,29.270,29.970,29.270,0.000,6863798 PGBFEAU,D,6/7/2024,29.190,29.890,29.190,0.000,6863798 PGBFEAU,D,6/10/2024,29.130,29.830,29.130,0.000,6863798 PGBFEAU,D,6/12/2024,29.280,29.980,29.280,0.000,6863798 PGBFEAU,D,6/13/2024,29.330,30.030,29.330,0.000,6863798 PGBFEAU,D,6/14/2024,29.390,30.100,29.390,0.000,6863798 PGBFEAU,D,6/17/2024,29.340,30.040,29.340,0.000,6863798 PGBFEAU,D,6/18/2024,29.400,30.110,29.400,0.000,6863798 PGBFEAU,D,6/21/2024,29.390,30.100,29.390,0.000,6863798 PGBFEAU,D,6/24/2024,29.380,30.090,29.380,0.000,6863798 PGBFEAU,D,6/25/2024,29.390,30.100,29.390,0.000,6863798 PGBFEAU,D,6/26/2024,29.310,30.010,29.310,0.000,6863798 PGBFEAU,D,6/27/2024,29.300,30.000,29.300,0.000,6863798 PGBFEAU,D,6/28/2024,29.260,29.960,29.260,0.000,6863798 PGBFEAU,D,7/1/2024,29.160,29.860,29.160,0.000,6863798 PGBFEAU,D,7/2/2024,29.200,29.900,29.200,0.000,6863798 PGBFEAU,D,7/3/2024,29.290,29.990,29.290,0.000,6863798 PGBFEAU,D,7/5/2024,29.360,30.060,29.360,0.000,6863798 PGBFEAU,D,7/8/2024,29.390,30.100,29.390,0.000,6863798 PGBFEAU,D,7/9/2024,29.370,30.070,29.370,0.000,6863798 PGBFEAU,D,7/10/2024,29.410,30.120,29.410,0.000,6863798 PGBFEAU,D,7/11/2024,29.490,30.200,29.490,0.000,6863798 PGBFEAU,D,7/12/2024,29.520,30.230,29.520,0.000,6863798 PGBFEAU,D,7/15/2024,29.520,30.230,29.520,0.000,6863798 PGBFEAU,D,7/16/2024,29.580,30.290,29.580,0.000,6863798 PGBFEAU,D,7/17/2024,29.570,30.280,29.570,0.000,6863798 PGBFEAU,D,7/18/2024,29.580,30.290,29.580,0.000,6863798 PGBFEAU,D,7/19/2024,29.530,30.240,29.530,0.000,6863798 PGBFEAU,D,7/22/2024,29.520,30.230,29.520,0.000,6863798 PGBFEAU,D,7/23/2024,29.540,30.250,29.540,0.000,6863798 PGBFEAU,D,7/24/2024,29.510,30.220,29.510,0.000,6863798 PGBFEAU,D,7/25/2024,29.540,30.250,29.540,0.000,6863798 PGBFEAU,D,7/26/2024,29.610,30.320,29.610,0.000,6863798 PGBFEAU,D,7/29/2024,29.660,30.370,29.660,0.000,6863798 PGBFEAU,D,7/30/2024,29.690,30.400,29.690,0.000,6863798 PGBFEAU,D,7/31/2024,29.760,30.470,29.760,0.000,6863798 PGBFEAU,D,8/1/2024,29.840,30.560,29.840,0.000,6863798 PGBFEAU,D,8/2/2024,29.900,30.620,29.900,0.000,6863798 PGBFEAU,D,8/5/2024,29.840,30.560,29.840,0.000,6863798 PGBFEAU,D,8/6/2024,29.790,30.500,29.790,0.000,6863798 PGBFEAU,D,8/7/2024,29.730,30.440,29.730,0.000,6863798 PGBFEAU,D,8/8/2024,29.720,30.430,29.720,0.000,6863798 PGBFEAU,D,8/9/2024,29.780,30.490,29.780,0.000,6863798 PGBFEAU,D,8/12/2024,29.800,30.520,29.800,0.000,6863798 PGBFEAU,D,8/14/2024,29.930,30.650,29.930,0.000,6863798 PGBFEAU,D,8/15/2024,29.860,30.580,29.860,0.000,6863798 PGBFEAU,D,8/16/2024,29.890,30.610,29.890,0.000,6863798 PGBFEAU,D,8/19/2024,29.860,30.580,29.860,0.000,6863798 PGBFEAU,D,8/20/2024,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,8/21/2024,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,8/22/2024,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,8/23/2024,29.980,30.700,29.980,0.000,6863798 PGBFEAU,D,8/26/2024,29.970,30.690,29.970,0.000,6863798 PGBFEAU,D,8/27/2024,29.950,30.670,29.950,0.000,6863798 PGBFEAU,D,8/28/2024,29.950,30.670,29.950,0.000,6863798 PGBFEAU,D,8/29/2024,29.930,30.650,29.930,0.000,6863798 PGBFEAU,D,8/30/2024,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,9/3/2024,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,9/4/2024,30.050,30.770,30.050,0.000,6863798 PGBFEAU,D,9/5/2024,30.090,30.810,30.090,0.000,6863798 PGBFEAU,D,9/6/2024,30.170,30.890,30.170,0.000,6863798 PGBFEAU,D,9/9/2024,30.180,30.900,30.180,0.000,6863798 PGBFEAU,D,9/10/2024,30.230,30.960,30.230,0.000,6863798 PGBFEAU,D,9/11/2024,30.280,31.010,30.280,0.000,6863798 PGBFEAU,D,9/12/2024,30.260,30.990,30.260,0.000,6863798 PGBFEAU,D,9/13/2024,30.300,31.030,30.300,0.000,6863798 PGBFEAU,D,9/16/2024,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,9/17/2024,30.330,31.060,30.330,0.000,6863798 PGBFEAU,D,9/18/2024,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,9/19/2024,30.290,31.020,30.290,0.000,6863798 PGBFEAU,D,9/20/2024,30.260,30.990,30.260,0.000,6863798 PGBFEAU,D,9/23/2024,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,9/24/2024,30.310,31.040,30.310,0.000,6863798 PGBFEAU,D,9/25/2024,30.260,30.990,30.260,0.000,6863798 PGBFEAU,D,9/26/2024,30.250,30.980,30.250,0.000,6863798 PGBFEAU,D,9/27/2024,30.300,31.030,30.300,0.000,6863798 PGBFEAU,D,9/30/2024,30.270,31.000,30.270,0.000,6863798 PGBFEAU,D,10/1/2024,30.340,31.070,30.340,0.000,6863798 PGBFEAU,D,10/3/2024,30.220,30.950,30.220,0.000,6863798 PGBFEAU,D,10/4/2024,30.040,30.760,30.040,0.000,6863798 PGBFEAU,D,10/8/2024,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,10/9/2024,29.940,30.660,29.940,0.000,6863798 PGBFEAU,D,10/10/2024,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,10/11/2024,29.980,30.700,29.980,0.000,6863798 PGBFEAU,D,10/14/2024,29.960,30.680,29.960,0.000,6863798 PGBFEAU,D,10/15/2024,30.050,30.770,30.050,0.000,6863798 PGBFEAU,D,10/16/2024,30.100,30.820,30.100,0.000,6863798 PGBFEAU,D,10/17/2024,30.040,30.760,30.040,0.000,6863798 PGBFEAU,D,10/18/2024,30.080,30.800,30.080,0.000,6863798 PGBFEAU,D,10/21/2024,29.970,30.690,29.970,0.000,6863798 PGBFEAU,D,10/22/2024,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,10/23/2024,29.850,30.570,29.850,0.000,6863798 PGBFEAU,D,10/25/2024,29.880,30.600,29.880,0.000,6863798 PGBFEAU,D,10/28/2024,29.850,30.570,29.850,0.000,6863798 PGBFEAU,D,10/29/2024,29.840,30.560,29.840,0.000,6863798 PGBFEAU,D,10/30/2024,29.770,30.480,29.770,0.000,6863798 PGBFEAU,D,10/31/2024,29.730,30.440,29.730,0.000,6863798 PGBFEAU,D,11/1/2024,29.710,30.420,29.710,0.000,6863798 PGBFEAU,D,11/4/2024,29.750,30.460,29.750,0.000,6863798 PGBFEAU,D,11/5/2024,29.730,30.440,29.730,0.000,6863798 PGBFEAU,D,11/6/2024,29.740,30.450,29.740,0.000,6863798 PGBFEAU,D,11/7/2024,29.830,30.550,29.830,0.000,6863798 PGBFEAU,D,11/8/2024,29.890,30.610,29.890,0.000,6863798 PGBFEAU,D,11/11/2024,29.910,30.630,29.910,0.000,6863798 PGBFEAU,D,11/12/2024,29.830,30.550,29.830,0.000,6863798 PGBFEAU,D,11/13/2024,29.800,30.520,29.800,0.000,6863798 PGBFEAU,D,11/14/2024,29.830,30.550,29.830,0.000,6863798 PGBFEAU,D,11/15/2024,29.840,30.560,29.840,0.000,6863798 PGBFEAU,D,11/18/2024,29.830,30.550,29.830,0.000,6863798 PGBFEAU,D,11/19/2024,29.850,30.570,29.850,0.000,6863798