,,,,,,, PGBFEAHE,D,11/27/2019,24.750,25.340,24.750,0.000,12319349 PGBFEAHE,D,11/29/2019,24.750,25.340,24.750,0.000,12319349 PGBFEAHE,D,12/2/2019,24.670,25.260,24.670,0.000,12319349 PGBFEAHE,D,12/3/2019,24.770,25.360,24.770,0.000,12319349 PGBFEAHE,D,12/4/2019,24.740,25.330,24.740,0.000,12319349 PGBFEAHE,D,12/5/2019,24.710,25.300,24.710,0.000,12319349 PGBFEAHE,D,12/6/2019,24.700,25.290,24.700,0.000,12319349 PGBFEAHE,D,12/9/2019,24.730,25.320,24.730,0.000,12319349 PGBFEAHE,D,12/10/2019,24.740,25.330,24.740,0.000,12319349 PGBFEAHE,D,12/11/2019,24.780,25.370,24.780,0.000,12319349 PGBFEAHE,D,12/12/2019,24.710,25.300,24.710,0.000,12319349 PGBFEAHE,D,12/13/2019,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,12/16/2019,24.780,25.370,24.780,0.000,12319349 PGBFEAHE,D,12/17/2019,24.770,25.360,24.770,0.000,12319349 PGBFEAHE,D,12/18/2019,24.730,25.320,24.730,0.000,12319349 PGBFEAHE,D,12/20/2019,24.710,25.300,24.710,0.000,12319349 PGBFEAHE,D,12/23/2019,24.690,25.280,24.690,0.000,12319349 PGBFEAHE,D,12/24/2019,24.700,25.290,24.700,0.000,12319349 PGBFEAHE,D,12/31/2019,24.740,25.330,24.740,0.000,12319349 PGBFEAHE,D,1/3/2020,24.820,25.420,24.820,0.000,12319349 PGBFEAHE,D,1/6/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,1/7/2020,24.780,25.370,24.780,0.000,12319349 PGBFEAHE,D,1/8/2020,24.770,25.360,24.770,0.000,12319349 PGBFEAHE,D,1/9/2020,24.770,25.360,24.770,0.000,12319349 PGBFEAHE,D,1/10/2020,24.800,25.400,24.800,0.000,12319349 PGBFEAHE,D,1/13/2020,24.780,25.370,24.780,0.000,12319349 PGBFEAHE,D,1/14/2020,24.790,25.380,24.790,0.000,12319349 PGBFEAHE,D,1/15/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,1/16/2020,24.790,25.380,24.790,0.000,12319349 PGBFEAHE,D,1/17/2020,24.800,25.400,24.800,0.000,12319349 PGBFEAHE,D,1/21/2020,24.850,25.450,24.850,0.000,12319349 PGBFEAHE,D,1/22/2020,24.860,25.460,24.860,0.000,12319349 PGBFEAHE,D,1/23/2020,24.910,25.510,24.910,0.000,12319349 PGBFEAHE,D,1/24/2020,24.940,25.540,24.940,0.000,12319349 PGBFEAHE,D,1/27/2020,25.020,25.620,25.020,0.000,12319349 PGBFEAHE,D,1/28/2020,25.000,25.600,25.000,0.000,12319349 PGBFEAHE,D,1/29/2020,25.040,25.640,25.040,0.000,12319349 PGBFEAHE,D,1/30/2020,25.060,25.660,25.060,0.000,12319349 PGBFEAHE,D,1/31/2020,25.090,25.690,25.090,0.000,12319349 PGBFEAHE,D,2/3/2020,25.070,25.670,25.070,0.000,12319349 PGBFEAHE,D,2/5/2020,24.990,25.590,24.990,0.000,12319349 PGBFEAHE,D,2/6/2020,24.990,25.590,24.990,0.000,12319349 PGBFEAHE,D,2/7/2020,25.050,25.650,25.050,0.000,12319349 PGBFEAHE,D,2/10/2020,25.080,25.680,25.080,0.000,12319349 PGBFEAHE,D,2/11/2020,25.070,25.670,25.070,0.000,12319349 PGBFEAHE,D,2/12/2020,25.060,25.660,25.060,0.000,12319349 PGBFEAHE,D,2/13/2020,25.070,25.670,25.070,0.000,12319349 PGBFEAHE,D,2/14/2020,25.090,25.690,25.090,0.000,12319349 PGBFEAHE,D,2/18/2020,25.100,25.700,25.100,0.000,12319349 PGBFEAHE,D,2/19/2020,25.100,25.700,25.100,0.000,12319349 PGBFEAHE,D,2/20/2020,25.130,25.730,25.130,0.000,12319349 PGBFEAHE,D,2/21/2020,25.160,25.760,25.160,0.000,12319349 PGBFEAHE,D,2/24/2020,25.180,25.780,25.180,0.000,12319349 PGBFEAHE,D,2/25/2020,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,2/26/2020,25.170,25.770,25.170,0.000,12319349 PGBFEAHE,D,2/27/2020,25.110,25.710,25.110,0.000,12319349 PGBFEAHE,D,2/28/2020,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,3/2/2020,25.210,25.820,25.210,0.000,12319349 PGBFEAHE,D,3/3/2020,25.280,25.890,25.280,0.000,12319349 PGBFEAHE,D,3/4/2020,25.330,25.940,25.330,0.000,12319349 PGBFEAHE,D,3/5/2020,25.330,25.940,25.330,0.000,12319349 PGBFEAHE,D,3/6/2020,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,3/9/2020,25.380,25.990,25.380,0.000,12319349 PGBFEAHE,D,3/10/2020,25.120,25.720,25.120,0.000,12319349 PGBFEAHE,D,3/11/2020,25.030,25.630,25.030,0.000,12319349 PGBFEAHE,D,3/12/2020,24.690,25.280,24.690,0.000,12319349 PGBFEAHE,D,3/13/2020,24.460,25.050,24.460,0.000,12319349 PGBFEAHE,D,3/16/2020,24.380,24.970,24.380,0.000,12319349 PGBFEAHE,D,3/17/2020,24.080,24.660,24.080,0.000,12319349 PGBFEAHE,D,3/18/2020,23.560,24.130,23.560,0.000,12319349 PGBFEAHE,D,3/19/2020,23.370,23.930,23.370,0.000,12319349 PGBFEAHE,D,3/20/2020,23.560,24.130,23.560,0.000,12319349 PGBFEAHE,D,3/24/2020,23.890,24.460,23.890,0.000,12319349 PGBFEAHE,D,3/25/2020,23.990,24.570,23.990,0.000,12319349 PGBFEAHE,D,3/26/2020,24.230,24.810,24.230,0.000,12319349 PGBFEAHE,D,3/27/2020,24.340,24.920,24.340,0.000,12319349 PGBFEAHE,D,3/30/2020,24.430,25.020,24.430,0.000,12319349 PGBFEAHE,D,3/31/2020,24.380,24.970,24.380,0.000,12319349 PGBFEAHE,D,4/1/2020,24.410,25.000,24.410,0.000,12319349 PGBFEAHE,D,4/2/2020,24.430,25.020,24.430,0.000,12319349 PGBFEAHE,D,4/3/2020,24.420,25.010,24.420,0.000,12319349 PGBFEAHE,D,4/6/2020,24.410,25.000,24.410,0.000,12319349 PGBFEAHE,D,4/7/2020,24.400,24.990,24.400,0.000,12319349 PGBFEAHE,D,4/8/2020,24.420,25.010,24.420,0.000,12319349 PGBFEAHE,D,4/9/2020,24.570,25.160,24.570,0.000,12319349 PGBFEAHE,D,4/13/2020,24.570,25.160,24.570,0.000,12319349 PGBFEAHE,D,4/14/2020,24.590,25.180,24.590,0.000,12319349 PGBFEAHE,D,4/15/2020,24.660,25.250,24.660,0.000,12319349 PGBFEAHE,D,4/17/2020,24.690,25.280,24.690,0.000,12319349 PGBFEAHE,D,4/21/2020,24.590,25.180,24.590,0.000,12319349 PGBFEAHE,D,4/22/2020,24.620,25.210,24.620,0.000,12319349 PGBFEAHE,D,4/23/2020,24.690,25.280,24.690,0.000,12319349 PGBFEAHE,D,4/27/2020,24.700,25.290,24.700,0.000,12319349 PGBFEAHE,D,4/28/2020,24.760,25.350,24.760,0.000,12319349 PGBFEAHE,D,4/29/2020,24.800,25.400,24.800,0.000,12319349 PGBFEAHE,D,5/1/2020,24.840,25.440,24.840,0.000,12319349 PGBFEAHE,D,5/4/2020,24.830,25.430,24.830,0.000,12319349 PGBFEAHE,D,5/5/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,5/6/2020,24.760,25.350,24.760,0.000,12319349 PGBFEAHE,D,5/7/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,5/8/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,5/11/2020,24.760,25.350,24.760,0.000,12319349 PGBFEAHE,D,5/12/2020,24.790,25.380,24.790,0.000,12319349 PGBFEAHE,D,5/13/2020,24.820,25.420,24.820,0.000,12319349 PGBFEAHE,D,5/14/2020,24.840,25.440,24.840,0.000,12319349 PGBFEAHE,D,5/15/2020,24.820,25.420,24.820,0.000,12319349 PGBFEAHE,D,5/18/2020,24.810,25.410,24.810,0.000,12319349 PGBFEAHE,D,5/19/2020,24.850,25.450,24.850,0.000,12319349 PGBFEAHE,D,5/20/2020,24.920,25.520,24.920,0.000,12319349 PGBFEAHE,D,5/21/2020,24.960,25.560,24.960,0.000,12319349 PGBFEAHE,D,5/22/2020,24.960,25.560,24.960,0.000,12319349 PGBFEAHE,D,5/26/2020,24.970,25.570,24.970,0.000,12319349 PGBFEAHE,D,5/27/2020,25.020,25.620,25.020,0.000,12319349 PGBFEAHE,D,5/28/2020,25.020,25.620,25.020,0.000,12319349 PGBFEAHE,D,5/29/2020,25.050,25.650,25.050,0.000,12319349 PGBFEAHE,D,6/1/2020,25.040,25.640,25.040,0.000,12319349 PGBFEAHE,D,6/2/2020,25.040,25.640,25.040,0.000,12319349 PGBFEAHE,D,6/4/2020,25.030,25.630,25.030,0.000,12319349 PGBFEAHE,D,6/8/2020,25.070,25.670,25.070,0.000,12319349 PGBFEAHE,D,6/9/2020,25.090,25.690,25.090,0.000,12319349 PGBFEAHE,D,6/10/2020,25.120,25.720,25.120,0.000,12319349 PGBFEAHE,D,6/11/2020,25.150,25.750,25.150,0.000,12319349 PGBFEAHE,D,6/12/2020,25.140,25.740,25.140,0.000,12319349 PGBFEAHE,D,6/15/2020,25.130,25.730,25.130,0.000,12319349 PGBFEAHE,D,6/16/2020,25.150,25.750,25.150,0.000,12319349 PGBFEAHE,D,6/17/2020,25.150,25.750,25.150,0.000,12319349 PGBFEAHE,D,6/18/2020,25.170,25.770,25.170,0.000,12319349 PGBFEAHE,D,6/19/2020,25.170,25.770,25.170,0.000,12319349 PGBFEAHE,D,6/22/2020,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,6/23/2020,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,6/24/2020,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,6/25/2020,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,6/26/2020,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,6/29/2020,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,6/30/2020,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,7/1/2020,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,7/2/2020,25.260,25.870,25.260,0.000,12319349 PGBFEAHE,D,7/6/2020,25.260,25.870,25.260,0.000,12319349 PGBFEAHE,D,7/7/2020,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,7/8/2020,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,7/9/2020,25.320,25.930,25.320,0.000,12319349 PGBFEAHE,D,7/10/2020,25.310,25.920,25.310,0.000,12319349 PGBFEAHE,D,7/13/2020,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,7/14/2020,25.320,25.930,25.320,0.000,12319349 PGBFEAHE,D,7/15/2020,25.330,25.940,25.330,0.000,12319349 PGBFEAHE,D,7/16/2020,25.360,25.970,25.360,0.000,12319349 PGBFEAHE,D,7/17/2020,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,7/20/2020,25.400,26.010,25.400,0.000,12319349 PGBFEAHE,D,7/21/2020,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,7/22/2020,25.490,26.100,25.490,0.000,12319349 PGBFEAHE,D,7/23/2020,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,7/24/2020,25.500,26.110,25.500,0.000,12319349 PGBFEAHE,D,7/27/2020,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,7/28/2020,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,7/29/2020,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,7/30/2020,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,7/31/2020,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,8/3/2020,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,8/4/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,8/5/2020,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,8/6/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/7/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,8/11/2020,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,8/12/2020,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,8/13/2020,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,8/14/2020,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,8/17/2020,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,8/18/2020,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,8/19/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,8/20/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,8/21/2020,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,8/24/2020,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,8/25/2020,25.550,26.160,25.550,0.000,12319349 PGBFEAHE,D,8/26/2020,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,8/27/2020,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,8/28/2020,25.530,26.140,25.530,0.000,12319349 PGBFEAHE,D,8/31/2020,25.550,26.160,25.550,0.000,12319349 PGBFEAHE,D,9/1/2020,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,9/2/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,9/3/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,9/4/2020,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,9/8/2020,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,9/9/2020,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,9/10/2020,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,9/11/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,9/14/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,9/15/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,9/16/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,9/17/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,9/18/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,9/21/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,9/22/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,9/23/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,9/24/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,9/25/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,9/28/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,9/29/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,9/30/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,10/1/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,10/2/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,10/5/2020,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,10/6/2020,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,10/7/2020,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,10/8/2020,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,10/9/2020,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,10/12/2020,25.670,26.290,25.670,0.000,12319349 PGBFEAHE,D,10/13/2020,25.690,26.310,25.690,0.000,12319349 PGBFEAHE,D,10/14/2020,25.680,26.300,25.680,0.000,12319349 PGBFEAHE,D,10/15/2020,25.680,26.300,25.680,0.000,12319349 PGBFEAHE,D,10/16/2020,25.700,26.320,25.700,0.000,12319349 PGBFEAHE,D,10/19/2020,25.680,26.300,25.680,0.000,12319349 PGBFEAHE,D,10/20/2020,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,10/21/2020,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,10/22/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,10/23/2020,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,10/26/2020,25.660,26.280,25.660,0.000,12319349 PGBFEAHE,D,10/28/2020,25.670,26.290,25.670,0.000,12319349 PGBFEAHE,D,10/29/2020,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,10/30/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,11/2/2020,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,11/3/2020,25.660,26.280,25.660,0.000,12319349 PGBFEAHE,D,11/4/2020,25.710,26.330,25.710,0.000,12319349 PGBFEAHE,D,11/5/2020,25.780,26.400,25.780,0.000,12319349 PGBFEAHE,D,11/6/2020,25.750,26.370,25.750,0.000,12319349 PGBFEAHE,D,11/9/2020,25.710,26.330,25.710,0.000,12319349 PGBFEAHE,D,11/10/2020,25.690,26.310,25.690,0.000,12319349 PGBFEAHE,D,11/11/2020,25.700,26.320,25.700,0.000,12319349 PGBFEAHE,D,11/12/2020,25.740,26.360,25.740,0.000,12319349 PGBFEAHE,D,11/13/2020,25.760,26.380,25.760,0.000,12319349 PGBFEAHE,D,11/16/2020,25.780,26.400,25.780,0.000,12319349 PGBFEAHE,D,11/18/2020,25.810,26.430,25.810,0.000,12319349 PGBFEAHE,D,11/19/2020,25.820,26.440,25.820,0.000,12319349 PGBFEAHE,D,11/20/2020,25.840,26.460,25.840,0.000,12319349 PGBFEAHE,D,11/23/2020,25.840,26.460,25.840,0.000,12319349 PGBFEAHE,D,11/24/2020,25.840,26.460,25.840,0.000,12319349 PGBFEAHE,D,11/25/2020,25.830,26.450,25.830,0.000,12319349 PGBFEAHE,D,11/27/2020,25.860,26.480,25.860,0.000,12319349 PGBFEAHE,D,11/30/2020,25.860,26.480,25.860,0.000,12319349 PGBFEAHE,D,12/1/2020,25.820,26.440,25.820,0.000,12319349 PGBFEAHE,D,12/2/2020,25.820,26.440,25.820,0.000,12319349 PGBFEAHE,D,12/3/2020,25.850,26.470,25.850,0.000,12319349 PGBFEAHE,D,12/4/2020,25.830,26.450,25.830,0.000,12319349 PGBFEAHE,D,12/7/2020,25.860,26.480,25.860,0.000,12319349 PGBFEAHE,D,12/8/2020,25.880,26.500,25.880,0.000,12319349 PGBFEAHE,D,12/9/2020,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,12/10/2020,25.900,26.520,25.900,0.000,12319349 PGBFEAHE,D,12/11/2020,25.920,26.540,25.920,0.000,12319349 PGBFEAHE,D,12/14/2020,25.920,26.540,25.920,0.000,12319349 PGBFEAHE,D,12/15/2020,25.920,26.540,25.920,0.000,12319349 PGBFEAHE,D,12/16/2020,25.920,26.540,25.920,0.000,12319349 PGBFEAHE,D,12/17/2020,25.950,26.570,25.950,0.000,12319349 PGBFEAHE,D,12/18/2020,25.940,26.560,25.940,0.000,12319349 PGBFEAHE,D,12/21/2020,25.930,26.550,25.930,0.000,12319349 PGBFEAHE,D,12/22/2020,25.950,26.570,25.950,0.000,12319349 PGBFEAHE,D,12/23/2020,25.940,26.560,25.940,0.000,12319349 PGBFEAHE,D,12/24/2020,25.940,26.560,25.940,0.000,12319349 PGBFEAHE,D,12/29/2020,25.980,26.600,25.980,0.000,12319349 PGBFEAHE,D,12/30/2020,25.980,26.600,25.980,0.000,12319349 PGBFEAHE,D,1/5/2021,25.990,26.610,25.990,0.000,12319349 PGBFEAHE,D,1/6/2021,25.950,26.570,25.950,0.000,12319349 PGBFEAHE,D,1/7/2021,25.930,26.550,25.930,0.000,12319349 PGBFEAHE,D,1/8/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,1/11/2021,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,1/12/2021,25.840,26.460,25.840,0.000,12319349 PGBFEAHE,D,1/13/2021,25.900,26.520,25.900,0.000,12319349 PGBFEAHE,D,1/14/2021,25.900,26.520,25.900,0.000,12319349 PGBFEAHE,D,1/15/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,1/19/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,1/20/2021,25.920,26.540,25.920,0.000,12319349 PGBFEAHE,D,1/21/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,1/22/2021,25.900,26.520,25.900,0.000,12319349 PGBFEAHE,D,1/25/2021,25.930,26.550,25.930,0.000,12319349 PGBFEAHE,D,1/26/2021,25.940,26.560,25.940,0.000,12319349 PGBFEAHE,D,1/27/2021,25.940,26.560,25.940,0.000,12319349 PGBFEAHE,D,1/28/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,2/1/2021,25.890,26.510,25.890,0.000,12319349 PGBFEAHE,D,2/2/2021,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,2/3/2021,25.880,26.500,25.880,0.000,12319349 PGBFEAHE,D,2/4/2021,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,2/5/2021,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,2/8/2021,25.870,26.490,25.870,0.000,12319349 PGBFEAHE,D,2/9/2021,25.880,26.500,25.880,0.000,12319349 PGBFEAHE,D,2/10/2021,25.900,26.520,25.900,0.000,12319349 PGBFEAHE,D,2/11/2021,25.910,26.530,25.910,0.000,12319349 PGBFEAHE,D,2/12/2021,25.880,26.500,25.880,0.000,12319349 PGBFEAHE,D,2/16/2021,25.790,26.410,25.790,0.000,12319349 PGBFEAHE,D,2/17/2021,25.760,26.380,25.760,0.000,12319349 PGBFEAHE,D,2/18/2021,25.740,26.360,25.740,0.000,12319349 PGBFEAHE,D,2/19/2021,25.710,26.330,25.710,0.000,12319349 PGBFEAHE,D,2/22/2021,25.670,26.290,25.670,0.000,12319349 PGBFEAHE,D,2/23/2021,25.660,26.280,25.660,0.000,12319349 PGBFEAHE,D,2/24/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,2/25/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,2/26/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,3/1/2021,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,3/2/2021,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,3/3/2021,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,3/4/2021,25.490,26.100,25.490,0.000,12319349 PGBFEAHE,D,3/5/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,3/8/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,3/9/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,3/10/2021,25.470,26.080,25.470,0.000,12319349 PGBFEAHE,D,3/12/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,3/15/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,3/16/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,3/18/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,3/19/2021,25.380,25.990,25.380,0.000,12319349 PGBFEAHE,D,3/22/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,3/24/2021,25.470,26.080,25.470,0.000,12319349 PGBFEAHE,D,3/25/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,3/26/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,3/29/2021,25.400,26.010,25.400,0.000,12319349 PGBFEAHE,D,3/30/2021,25.360,25.970,25.360,0.000,12319349 PGBFEAHE,D,3/31/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,4/1/2021,25.390,26.000,25.390,0.000,12319349 PGBFEAHE,D,4/5/2021,25.380,25.990,25.380,0.000,12319349 PGBFEAHE,D,4/6/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,4/7/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,4/8/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,4/9/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,4/12/2021,25.400,26.010,25.400,0.000,12319349 PGBFEAHE,D,4/13/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,4/14/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,4/15/2021,25.470,26.080,25.470,0.000,12319349 PGBFEAHE,D,4/16/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,4/19/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,4/20/2021,25.470,26.080,25.470,0.000,12319349 PGBFEAHE,D,4/21/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,4/22/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,4/23/2021,25.470,26.080,25.470,0.000,12319349 PGBFEAHE,D,4/26/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,4/27/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,4/30/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,5/4/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,5/5/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,5/6/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,5/7/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,5/10/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,5/11/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,5/12/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,5/13/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,5/14/2021,25.390,0.260,25.390,0.000,12319349 PGBFEAHE,D,5/17/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,5/18/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,5/19/2021,25.330,25.940,25.330,0.000,12319349 PGBFEAHE,D,5/20/2021,25.360,25.970,25.360,0.000,12319349 PGBFEAHE,D,5/21/2021,25.380,25.990,25.380,0.000,12319349 PGBFEAHE,D,5/24/2021,25.400,26.010,25.400,0.000,12319349 PGBFEAHE,D,5/25/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,5/26/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,5/27/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,5/28/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,6/1/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,6/2/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,6/3/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,6/4/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,6/7/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,6/8/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,6/9/2021,25.510,26.120,25.510,0.000,12319349 PGBFEAHE,D,6/10/2021,25.530,26.140,25.530,0.000,12319349 PGBFEAHE,D,6/11/2021,25.550,26.160,25.550,0.000,12319349 PGBFEAHE,D,6/14/2021,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,6/15/2021,25.500,26.110,25.500,0.000,12319349 PGBFEAHE,D,6/16/2021,25.460,26.070,25.460,0.000,12319349 PGBFEAHE,D,6/18/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,6/21/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,6/22/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,6/23/2021,25.420,26.030,25.420,0.000,12319349 PGBFEAHE,D,6/24/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,6/25/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,6/28/2021,25.430,26.040,25.430,0.000,12319349 PGBFEAHE,D,6/30/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,7/1/2021,25.450,26.060,25.450,0.000,12319349 PGBFEAHE,D,7/2/2021,25.480,26.090,25.480,0.000,12319349 PGBFEAHE,D,7/6/2021,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,7/7/2021,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,7/8/2021,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,7/9/2021,25.530,26.140,25.530,0.000,12319349 PGBFEAHE,D,7/12/2021,25.540,26.150,25.540,0.000,12319349 PGBFEAHE,D,7/13/2021,25.520,26.130,25.520,0.000,12319349 PGBFEAHE,D,7/15/2021,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,7/16/2021,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,7/19/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,7/20/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,7/21/2021,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,7/22/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,7/23/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,7/26/2021,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,7/27/2021,25.660,26.280,25.660,0.000,12319349 PGBFEAHE,D,7/28/2021,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,7/29/2021,25.650,26.270,25.650,0.000,12319349 PGBFEAHE,D,7/30/2021,25.670,26.290,25.670,0.000,12319349 PGBFEAHE,D,8/2/2021,25.700,26.320,25.700,0.000,12319349 PGBFEAHE,D,8/3/2021,25.710,26.330,25.710,0.000,12319349 PGBFEAHE,D,8/4/2021,25.710,26.330,25.710,0.000,12319349 PGBFEAHE,D,8/5/2021,25.690,26.310,25.690,0.000,12319349 PGBFEAHE,D,8/6/2021,25.690,26.310,25.690,0.000,12319349 PGBFEAHE,D,8/9/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,8/10/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,8/11/2021,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,8/12/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,8/13/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/16/2021,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,8/17/2021,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,8/18/2021,25.640,26.260,25.640,0.000,12319349 PGBFEAHE,D,8/19/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/20/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/23/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/24/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,8/25/2021,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,8/26/2021,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,8/27/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,8/30/2021,25.630,26.250,25.630,0.000,12319349 PGBFEAHE,D,8/31/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,9/1/2021,25.610,26.220,25.610,0.000,12319349 PGBFEAHE,D,9/2/2021,25.620,26.230,25.620,0.000,12319349 PGBFEAHE,D,9/3/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,9/7/2021,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,9/9/2021,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,9/10/2021,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,9/13/2021,25.580,26.190,25.580,0.000,12319349 PGBFEAHE,D,9/14/2021,25.600,26.210,25.600,0.000,12319349 PGBFEAHE,D,9/15/2021,25.590,26.200,25.590,0.000,12319349 PGBFEAHE,D,9/16/2021,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,9/17/2021,25.530,26.140,25.530,0.000,12319349 PGBFEAHE,D,9/20/2021,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,9/21/2021,25.570,26.180,25.570,0.000,12319349 PGBFEAHE,D,9/22/2021,25.560,26.170,25.560,0.000,12319349 PGBFEAHE,D,9/23/2021,25.490,26.100,25.490,0.000,12319349 PGBFEAHE,D,9/24/2021,25.440,26.050,25.440,0.000,12319349 PGBFEAHE,D,9/27/2021,25.410,26.020,25.410,0.000,12319349 PGBFEAHE,D,9/28/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,9/29/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,9/30/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,10/1/2021,25.390,26.000,25.390,0.000,12319349 PGBFEAHE,D,10/4/2021,25.390,26.000,25.390,0.000,12319349 PGBFEAHE,D,10/5/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,10/6/2021,25.340,25.950,25.340,0.000,12319349 PGBFEAHE,D,10/8/2021,25.300,25.910,25.300,0.000,12319349 PGBFEAHE,D,10/11/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,10/12/2021,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,10/13/2021,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,10/14/2021,25.340,25.950,25.340,0.000,12319349 PGBFEAHE,D,10/15/2021,25.300,25.910,25.300,0.000,12319349 PGBFEAHE,D,10/18/2021,25.260,25.870,25.260,0.000,12319349 PGBFEAHE,D,10/19/2021,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,10/21/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,10/22/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,10/25/2021,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,10/27/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,10/28/2021,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,10/29/2021,25.180,25.780,25.180,0.000,12319349 PGBFEAHE,D,11/1/2021,25.170,25.770,25.170,0.000,12319349 PGBFEAHE,D,11/2/2021,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,11/3/2021,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,11/4/2021,25.310,25.920,25.310,0.000,12319349 PGBFEAHE,D,11/5/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,11/8/2021,25.350,25.960,25.350,0.000,12319349 PGBFEAHE,D,11/9/2021,25.370,25.980,25.370,0.000,12319349 PGBFEAHE,D,11/10/2021,25.280,25.890,25.280,0.000,12319349 PGBFEAHE,D,11/11/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,11/12/2021,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,11/15/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,11/16/2021,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,11/17/2021,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,11/18/2021,25.210,25.820,25.210,0.000,12319349 PGBFEAHE,D,11/19/2021,25.250,25.860,25.250,0.000,12319349 PGBFEAHE,D,11/22/2021,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,11/23/2021,25.110,25.710,25.110,0.000,12319349 PGBFEAHE,D,11/24/2021,25.120,25.720,25.120,0.000,12319349 PGBFEAHE,D,11/26/2021,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,11/29/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,11/30/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,12/1/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,12/2/2021,25.250,25.860,25.250,0.000,12319349 PGBFEAHE,D,12/3/2021,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,12/6/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,12/7/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,12/8/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,12/9/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,12/10/2021,25.240,25.850,25.240,0.000,12319349 PGBFEAHE,D,12/13/2021,25.290,25.900,25.290,0.000,12319349 PGBFEAHE,D,12/14/2021,25.280,25.890,25.280,0.000,12319349 PGBFEAHE,D,12/15/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,12/16/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,12/17/2021,25.300,25.910,25.300,0.000,12319349 PGBFEAHE,D,12/20/2021,25.270,25.880,25.270,0.000,12319349 PGBFEAHE,D,12/21/2021,25.230,25.840,25.230,0.000,12319349 PGBFEAHE,D,12/22/2021,25.220,25.830,25.220,0.000,12319349 PGBFEAHE,D,12/23/2021,25.200,25.800,25.200,0.000,12319349 PGBFEAHE,D,12/27/2021,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,12/28/2021,25.190,25.790,25.190,0.000,12319349 PGBFEAHE,D,12/29/2021,25.160,25.760,25.160,0.000,12319349 PGBFEAHE,D,12/30/2021,25.180,25.780,25.180,0.000,12319349 PGBFEAHE,D,1/3/2022,25.120,25.720,25.120,0.000,12319349 PGBFEAHE,D,1/5/2022,25.070,25.670,25.070,0.000,12319349 PGBFEAHE,D,1/6/2022,25.020,25.620,25.020,0.000,12319349 PGBFEAHE,D,1/7/2022,24.990,25.590,24.990,0.000,12319349 PGBFEAHE,D,1/10/2022,24.980,25.580,24.980,0.000,12319349 PGBFEAHE,D,1/11/2022,24.980,25.580,24.980,0.000,12319349 PGBFEAHE,D,1/12/2022,25.000,25.600,25.000,0.000,12319349 PGBFEAHE,D,1/14/2022,24.970,25.570,24.970,0.000,12319349 PGBFEAHE,D,1/18/2022,24.880,25.480,24.880,0.000,12319349 PGBFEAHE,D,1/19/2022,24.880,25.480,24.880,0.000,12319349 PGBFEAHE,D,1/20/2022,24.910,25.510,24.910,0.000,12319349 PGBFEAHE,D,1/21/2022,24.950,25.550,24.950,0.000,12319349 PGBFEAHE,D,1/24/2022,24.930,25.530,24.930,0.000,12319349 PGBFEAHE,D,1/25/2022,24.910,25.510,24.910,0.000,12319349 PGBFEAHE,D,1/26/2022,24.850,25.450,24.850,0.000,12319349 PGBFEAHE,D,1/27/2022,24.860,25.460,24.860,0.000,12319349 PGBFEAHE,D,1/28/2022,24.840,25.440,24.840,0.000,12319349 PGBFEAHE,D,1/31/2022,24.830,25.430,24.830,0.000,12319349 PGBFEAHE,D,2/1/2022,24.800,25.400,24.800,0.000,12319349 PGBFEAHE,D,2/2/2022,24.820,25.420,24.820,0.000,12319349 PGBFEAHE,D,2/3/2022,24.730,25.320,24.730,0.000,12319349 PGBFEAHE,D,2/4/2022,24.600,25.190,24.600,0.000,12319349 PGBFEAHE,D,2/7/2022,24.550,25.140,24.550,0.000,12319349 PGBFEAHE,D,2/8/2022,24.510,25.100,24.510,0.000,12319349 PGBFEAHE,D,2/9/2022,24.540,25.130,24.540,0.000,12319349 PGBFEAHE,D,2/10/2022,24.430,25.020,24.430,0.000,12319349 PGBFEAHE,D,2/11/2022,24.450,25.040,24.450,0.000,12319349 PGBFEAHE,D,2/14/2022,24.380,24.970,24.380,0.000,12319349 PGBFEAHE,D,2/15/2022,24.340,24.920,24.340,0.000,12319349 PGBFEAHE,D,2/16/2022,24.380,24.970,24.380,0.000,12319349 PGBFEAHE,D,2/17/2022,24.410,25.000,24.410,0.000,12319349 PGBFEAHE,D,2/18/2022,24.430,25.020,24.430,0.000,12319349 PGBFEAHE,D,2/22/2022,24.400,24.990,24.400,0.000,12319349 PGBFEAHE,D,2/23/2022,24.360,24.940,24.360,0.000,12319349 PGBFEAHE,D,2/24/2022,24.340,24.920,24.340,0.000,12319349 PGBFEAHE,D,2/25/2022,24.350,24.930,24.350,0.000,12319349 PGBFEAHE,D,2/28/2022,24.420,25.010,24.420,0.000,12319349 PGBFEAHE,D,3/1/2022,24.560,25.150,24.560,0.000,12319349 PGBFEAHE,D,3/2/2022,24.420,25.010,24.420,0.000,12319349 PGBFEAHE,D,3/4/2022,24.440,25.030,24.440,0.000,12319349 PGBFEAHE,D,3/7/2022,24.330,24.910,24.330,0.000,12319349 PGBFEAHE,D,3/8/2022,24.250,24.830,24.250,0.000,12319349 PGBFEAHE,D,3/9/2022,24.210,24.790,24.210,0.000,12319349 PGBFEAHE,D,3/10/2022,24.130,24.710,24.130,0.000,12319349 PGBFEAHE,D,3/11/2022,24.120,24.700,24.120,0.000,12319349 PGBFEAHE,D,3/14/2022,24.000,24.580,24.000,0.000,12319349 PGBFEAHE,D,3/15/2022,23.970,24.550,23.970,0.000,12319349 PGBFEAHE,D,3/16/2022,23.990,24.570,23.990,0.000,12319349 PGBFEAHE,D,3/17/2022,24.040,24.620,24.040,0.000,12319349 PGBFEAHE,D,3/21/2022,23.960,24.540,23.960,0.000,12319349 PGBFEAHE,D,3/22/2022,23.870,24.440,23.870,0.000,12319349 PGBFEAHE,D,3/24/2022,23.900,24.470,23.900,0.000,12319349 PGBFEAHE,D,3/25/2022,23.800,24.370,23.800,0.000,12319349 PGBFEAHE,D,3/28/2022,23.790,24.360,23.790,0.000,12319349 PGBFEAHE,D,3/29/2022,23.830,24.400,23.830,0.000,12319349 PGBFEAHE,D,3/30/2022,23.870,24.440,23.870,0.000,12319349 PGBFEAHE,D,3/31/2022,23.910,24.480,23.910,0.000,12319349 PGBFEAHE,D,4/1/2022,23.880,24.450,23.880,0.000,12319349 PGBFEAHE,D,4/4/2022,23.900,24.470,23.900,0.000,12319349 PGBFEAHE,D,4/5/2022,23.760,24.330,23.760,0.000,12319349 PGBFEAHE,D,4/6/2022,23.690,24.260,23.690,0.000,12319349 PGBFEAHE,D,4/7/2022,23.660,24.230,23.660,0.000,12319349 PGBFEAHE,D,4/8/2022,23.600,24.170,23.600,0.000,12319349 PGBFEAHE,D,4/11/2022,23.500,24.060,23.500,0.000,12319349 PGBFEAHE,D,4/13/2022,23.540,24.110,23.540,0.000,12319349 PGBFEAHE,D,4/14/2022,23.470,24.030,23.470,0.000,12319349 PGBFEAHE,D,4/18/2022,23.440,24.000,23.440,0.000,12319349 PGBFEAHE,D,4/19/2022,23.350,23.910,23.350,0.000,12319349 PGBFEAHE,D,4/22/2022,23.280,23.840,23.280,0.000,12319349 PGBFEAHE,D,4/25/2022,23.310,23.870,23.310,0.000,12319349 PGBFEAHE,D,4/26/2022,23.350,23.910,23.350,0.000,12319349 PGBFEAHE,D,4/27/2022,23.290,23.850,23.290,0.000,12319349 PGBFEAHE,D,4/29/2022,23.170,23.730,23.170,0.000,12319349 PGBFEAHE,D,5/2/2022,23.070,23.620,23.070,0.000,12319349 PGBFEAHE,D,5/3/2022,23.070,23.620,23.070,0.000,12319349 PGBFEAHE,D,5/4/2022,23.070,23.620,23.070,0.000,12319349 PGBFEAHE,D,5/5/2022,23.010,23.560,23.010,0.000,12319349 PGBFEAHE,D,5/6/2022,22.870,23.420,22.870,0.000,12319349 PGBFEAHE,D,5/9/2022,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,5/10/2022,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,5/11/2022,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,5/12/2022,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,5/13/2022,23.020,23.570,23.020,0.000,12319349 PGBFEAHE,D,5/16/2022,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,5/17/2022,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,5/18/2022,23.020,23.570,23.020,0.000,12319349 PGBFEAHE,D,5/19/2022,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,5/20/2022,23.090,23.640,23.090,0.000,12319349 PGBFEAHE,D,5/23/2022,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,5/24/2022,23.120,23.670,23.120,0.000,12319349 PGBFEAHE,D,5/25/2022,23.150,23.710,23.150,0.000,12319349 PGBFEAHE,D,5/26/2022,23.150,23.710,23.150,0.000,12319349 PGBFEAHE,D,5/27/2022,23.170,23.730,23.170,0.000,12319349 PGBFEAHE,D,5/31/2022,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,6/1/2022,23.000,23.550,23.000,0.000,12319349 PGBFEAHE,D,6/2/2022,22.960,23.510,22.960,0.000,12319349 PGBFEAHE,D,6/3/2022,22.930,23.480,22.930,0.000,12319349 PGBFEAHE,D,6/6/2022,22.860,23.410,22.860,0.000,12319349 PGBFEAHE,D,6/7/2022,22.880,23.430,22.880,0.000,12319349 PGBFEAHE,D,6/8/2022,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,6/10/2022,22.690,23.230,22.690,0.000,12319349 PGBFEAHE,D,6/13/2022,22.390,22.930,22.390,0.000,12319349 PGBFEAHE,D,6/14/2022,22.220,22.750,22.220,0.000,12319349 PGBFEAHE,D,6/15/2022,22.310,22.850,22.310,0.000,12319349 PGBFEAHE,D,6/16/2022,22.300,22.840,22.300,0.000,12319349 PGBFEAHE,D,6/17/2022,22.310,22.850,22.310,0.000,12319349 PGBFEAHE,D,6/21/2022,22.260,22.790,22.260,0.000,12319349 PGBFEAHE,D,6/22/2022,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,6/23/2022,22.480,23.020,22.480,0.000,12319349 PGBFEAHE,D,6/24/2022,22.440,22.980,22.440,0.000,12319349 PGBFEAHE,D,6/27/2022,22.380,22.920,22.380,0.000,12319349 PGBFEAHE,D,6/28/2022,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,6/29/2022,22.430,22.970,22.430,0.000,12319349 PGBFEAHE,D,6/30/2022,22.480,23.020,22.480,0.000,12319349 PGBFEAHE,D,7/1/2022,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,7/5/2022,22.610,23.150,22.610,0.000,12319349 PGBFEAHE,D,7/6/2022,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,7/7/2022,22.510,23.050,22.510,0.000,12319349 PGBFEAHE,D,7/8/2022,22.460,23.000,22.460,0.000,12319349 PGBFEAHE,D,7/11/2022,22.520,23.060,22.520,0.000,12319349 PGBFEAHE,D,7/12/2022,22.560,23.100,22.560,0.000,12319349 PGBFEAHE,D,7/13/2022,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,7/14/2022,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,7/15/2022,22.580,23.120,22.580,0.000,12319349 PGBFEAHE,D,7/18/2022,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,7/19/2022,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,7/20/2022,22.520,23.060,22.520,0.000,12319349 PGBFEAHE,D,7/21/2022,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,7/22/2022,22.740,23.290,22.740,0.000,12319349 PGBFEAHE,D,7/25/2022,22.760,23.310,22.760,0.000,12319349 PGBFEAHE,D,7/26/2022,22.800,23.350,22.800,0.000,12319349 PGBFEAHE,D,7/27/2022,22.810,23.360,22.810,0.000,12319349 PGBFEAHE,D,7/28/2022,22.930,23.480,22.930,0.000,12319349 PGBFEAHE,D,7/29/2022,22.980,23.530,22.980,0.000,12319349 PGBFEAHE,D,8/1/2022,22.980,23.530,22.980,0.000,12319349 PGBFEAHE,D,8/3/2022,22.990,23.540,22.990,0.000,12319349 PGBFEAHE,D,8/4/2022,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,8/5/2022,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,8/8/2022,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,8/9/2022,22.940,23.490,22.940,0.000,12319349 PGBFEAHE,D,8/10/2022,22.960,23.510,22.960,0.000,12319349 PGBFEAHE,D,8/12/2022,22.910,23.460,22.910,0.000,12319349 PGBFEAHE,D,8/15/2022,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,8/16/2022,22.960,23.510,22.960,0.000,12319349 PGBFEAHE,D,8/17/2022,22.850,23.400,22.850,0.000,12319349 PGBFEAHE,D,8/18/2022,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,8/19/2022,22.700,23.240,22.700,0.000,12319349 PGBFEAHE,D,8/22/2022,22.600,23.140,22.600,0.000,12319349 PGBFEAHE,D,8/23/2022,22.550,23.090,22.550,0.000,12319349 PGBFEAHE,D,8/24/2022,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,8/25/2022,22.550,23.090,22.550,0.000,12319349 PGBFEAHE,D,8/26/2022,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,8/29/2022,22.430,22.970,22.430,0.000,12319349 PGBFEAHE,D,8/30/2022,22.440,22.980,22.440,0.000,12319349 PGBFEAHE,D,8/31/2022,22.390,22.930,22.390,0.000,12319349 PGBFEAHE,D,9/1/2022,22.280,22.810,22.280,0.000,12319349 PGBFEAHE,D,9/2/2022,22.330,22.870,22.330,0.000,12319349 PGBFEAHE,D,9/6/2022,22.220,22.750,22.220,0.000,12319349 PGBFEAHE,D,9/7/2022,22.260,22.790,22.260,0.000,12319349 PGBFEAHE,D,9/8/2022,22.240,22.770,22.240,0.000,12319349 PGBFEAHE,D,9/9/2022,22.250,22.780,22.250,0.000,12319349 PGBFEAHE,D,9/12/2022,22.260,22.790,22.260,0.000,12319349 PGBFEAHE,D,9/13/2022,22.220,22.750,22.220,0.000,12319349 PGBFEAHE,D,9/14/2022,22.200,22.730,22.200,0.000,12319349 PGBFEAHE,D,9/15/2022,22.160,22.690,22.160,0.000,12319349 PGBFEAHE,D,9/16/2022,22.110,22.640,22.110,0.000,12319349 PGBFEAHE,D,9/19/2022,22.090,22.620,22.090,0.000,12319349 PGBFEAHE,D,9/20/2022,22.020,22.550,22.020,0.000,12319349 PGBFEAHE,D,9/21/2022,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,9/22/2022,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,9/23/2022,21.850,22.370,21.850,0.000,12319349 PGBFEAHE,D,9/26/2022,21.640,22.160,21.640,0.000,12319349 PGBFEAHE,D,9/27/2022,21.540,22.060,21.540,0.000,12319349 PGBFEAHE,D,9/28/2022,21.610,22.130,21.610,0.000,12319349 PGBFEAHE,D,9/29/2022,21.540,22.060,21.540,0.000,12319349 PGBFEAHE,D,9/30/2022,21.540,22.060,21.540,0.000,12319349 PGBFEAHE,D,10/3/2022,21.640,22.160,21.640,0.000,12319349 PGBFEAHE,D,10/5/2022,21.610,22.130,21.610,0.000,12319349 PGBFEAHE,D,10/6/2022,21.540,22.060,21.540,0.000,12319349 PGBFEAHE,D,10/7/2022,21.460,21.980,21.460,0.000,12319349 PGBFEAHE,D,10/10/2022,21.370,21.880,21.370,0.000,12319349 PGBFEAHE,D,10/11/2022,21.340,21.850,21.340,0.000,12319349 PGBFEAHE,D,10/12/2022,21.310,21.820,21.310,0.000,12319349 PGBFEAHE,D,10/13/2022,21.300,21.810,21.300,0.000,12319349 PGBFEAHE,D,10/14/2022,21.280,21.790,21.280,0.000,12319349 PGBFEAHE,D,10/17/2022,21.300,21.810,21.300,0.000,12319349 PGBFEAHE,D,10/18/2022,21.340,21.850,21.340,0.000,12319349 PGBFEAHE,D,10/19/2022,21.270,21.780,21.270,0.000,12319349 PGBFEAHE,D,10/20/2022,21.190,21.700,21.190,0.000,12319349 PGBFEAHE,D,10/21/2022,21.140,21.650,21.140,0.000,12319349 PGBFEAHE,D,10/24/2022,21.180,21.690,21.180,0.000,12319349 PGBFEAHE,D,10/25/2022,21.330,21.840,21.330,0.000,12319349 PGBFEAHE,D,10/27/2022,21.490,22.010,21.490,0.000,12319349 PGBFEAHE,D,10/31/2022,21.420,21.930,21.420,0.000,12319349 PGBFEAHE,D,11/1/2022,21.440,21.950,21.440,0.000,12319349 PGBFEAHE,D,11/2/2022,21.440,21.950,21.440,0.000,12319349 PGBFEAHE,D,11/3/2022,21.350,21.860,21.350,0.000,12319349 PGBFEAHE,D,11/4/2022,21.330,21.840,21.330,0.000,12319349 PGBFEAHE,D,11/7/2022,21.310,21.820,21.310,0.000,12319349 PGBFEAHE,D,11/8/2022,21.370,21.880,21.370,0.000,12319349 PGBFEAHE,D,11/9/2022,21.460,21.980,21.460,0.000,12319349 PGBFEAHE,D,11/10/2022,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,11/11/2022,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,11/14/2022,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,11/15/2022,21.790,22.310,21.790,0.000,12319349 PGBFEAHE,D,11/16/2022,21.870,22.390,21.870,0.000,12319349 PGBFEAHE,D,11/17/2022,21.830,22.350,21.830,0.000,12319349 PGBFEAHE,D,11/18/2022,21.800,22.320,21.800,0.000,12319349 PGBFEAHE,D,11/21/2022,21.830,22.350,21.830,0.000,12319349 PGBFEAHE,D,11/22/2022,21.870,22.390,21.870,0.000,12319349 PGBFEAHE,D,11/23/2022,21.930,22.460,21.930,0.000,12319349 PGBFEAHE,D,11/25/2022,21.930,22.460,21.930,0.000,12319349 PGBFEAHE,D,11/28/2022,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,11/29/2022,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,11/30/2022,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,12/1/2022,22.070,22.600,22.070,0.000,12319349 PGBFEAHE,D,12/2/2022,22.110,22.640,22.110,0.000,12319349 PGBFEAHE,D,12/5/2022,22.050,22.580,22.050,0.000,12319349 PGBFEAHE,D,12/6/2022,22.100,22.630,22.100,0.000,12319349 PGBFEAHE,D,12/8/2022,22.120,22.650,22.120,0.000,12319349 PGBFEAHE,D,12/12/2022,22.020,22.550,22.020,0.000,12319349 PGBFEAHE,D,12/13/2022,22.090,22.620,22.090,0.000,12319349 PGBFEAHE,D,12/14/2022,22.140,22.670,22.140,0.000,12319349 PGBFEAHE,D,12/15/2022,22.110,22.640,22.110,0.000,12319349 PGBFEAHE,D,12/16/2022,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,12/19/2022,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,12/20/2022,21.870,22.390,21.870,0.000,12319349 PGBFEAHE,D,12/21/2022,21.870,22.390,21.870,0.000,12319349 PGBFEAHE,D,12/22/2022,21.860,22.380,21.860,0.000,12319349 PGBFEAHE,D,12/27/2022,21.720,22.240,21.720,0.000,12319349 PGBFEAHE,D,12/28/2022,21.690,22.210,21.690,0.000,12319349 PGBFEAHE,D,12/29/2022,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,12/30/2022,21.650,22.170,21.650,0.000,12319349 PGBFEAHE,D,1/3/2023,21.760,22.280,21.760,0.000,12319349 PGBFEAHE,D,1/5/2023,21.820,22.340,21.820,0.000,12319349 PGBFEAHE,D,1/6/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,1/9/2023,21.970,22.500,21.970,0.000,12319349 PGBFEAHE,D,1/10/2023,21.930,22.460,21.930,0.000,12319349 PGBFEAHE,D,1/11/2023,22.030,22.560,22.030,0.000,12319349 PGBFEAHE,D,1/12/2023,22.130,22.660,22.130,0.000,12319349 PGBFEAHE,D,1/13/2023,22.120,22.650,22.120,0.000,12319349 PGBFEAHE,D,1/17/2023,22.150,22.680,22.150,0.000,12319349 PGBFEAHE,D,1/18/2023,22.270,22.800,22.270,0.000,12319349 PGBFEAHE,D,1/19/2023,22.260,22.790,22.260,0.000,12319349 PGBFEAHE,D,1/20/2023,22.170,22.700,22.170,0.000,12319349 PGBFEAHE,D,1/23/2023,22.140,22.670,22.140,0.000,12319349 PGBFEAHE,D,1/24/2023,22.190,22.720,22.190,0.000,12319349 PGBFEAHE,D,1/25/2023,22.220,22.750,22.220,0.000,12319349 PGBFEAHE,D,1/26/2023,22.200,22.730,22.200,0.000,12319349 PGBFEAHE,D,1/30/2023,22.150,22.680,22.150,0.000,12319349 PGBFEAHE,D,1/31/2023,22.180,22.710,22.180,0.000,12319349 PGBFEAHE,D,2/1/2023,22.230,22.760,22.230,0.000,12319349 PGBFEAHE,D,2/2/2023,22.330,22.870,22.330,0.000,12319349 PGBFEAHE,D,2/3/2023,22.250,22.780,22.250,0.000,12319349 PGBFEAHE,D,2/6/2023,22.130,22.660,22.130,0.000,12319349 PGBFEAHE,D,2/7/2023,22.100,22.630,22.100,0.000,12319349 PGBFEAHE,D,2/8/2023,22.120,22.650,22.120,0.000,12319349 PGBFEAHE,D,2/9/2023,22.100,22.630,22.100,0.000,12319349 PGBFEAHE,D,2/10/2023,22.030,22.560,22.030,0.000,12319349 PGBFEAHE,D,2/13/2023,22.030,22.560,22.030,0.000,12319349 PGBFEAHE,D,2/14/2023,21.980,22.510,21.980,0.000,12319349 PGBFEAHE,D,2/15/2023,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,2/16/2023,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,2/17/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,2/21/2023,21.800,22.320,21.800,0.000,12319349 PGBFEAHE,D,2/22/2023,21.810,22.330,21.810,0.000,12319349 PGBFEAHE,D,2/24/2023,21.790,22.310,21.790,0.000,12319349 PGBFEAHE,D,3/1/2023,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,3/3/2023,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,3/6/2023,21.720,22.240,21.720,0.000,12319349 PGBFEAHE,D,3/7/2023,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,3/8/2023,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,3/9/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,3/10/2023,21.890,22.420,21.890,0.000,12319349 PGBFEAHE,D,3/15/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,3/16/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,3/17/2023,22.010,22.540,22.010,0.000,12319349 PGBFEAHE,D,3/20/2023,22.020,22.550,22.020,0.000,12319349 PGBFEAHE,D,3/21/2023,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,3/22/2023,22.050,22.580,22.050,0.000,12319349 PGBFEAHE,D,3/24/2023,22.140,22.670,22.140,0.000,12319349 PGBFEAHE,D,3/27/2023,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,3/28/2023,22.030,22.560,22.030,0.000,12319349 PGBFEAHE,D,3/29/2023,22.040,22.570,22.040,0.000,12319349 PGBFEAHE,D,3/30/2023,22.030,22.560,22.030,0.000,12319349 PGBFEAHE,D,3/31/2023,22.080,22.610,22.080,0.000,12319349 PGBFEAHE,D,4/3/2023,22.150,22.680,22.150,0.000,12319349 PGBFEAHE,D,4/4/2023,22.190,22.720,22.190,0.000,12319349 PGBFEAHE,D,4/5/2023,22.230,22.760,22.230,0.000,12319349 PGBFEAHE,D,4/6/2023,22.240,22.770,22.240,0.000,12319349 PGBFEAHE,D,4/10/2023,22.180,22.710,22.180,0.000,12319349 PGBFEAHE,D,4/14/2023,22.090,22.620,22.090,0.000,12319349 PGBFEAHE,D,4/17/2023,22.020,22.550,22.020,0.000,12319349 PGBFEAHE,D,4/18/2023,22.020,22.550,22.020,0.000,12319349 PGBFEAHE,D,4/19/2023,21.980,22.510,21.980,0.000,12319349 PGBFEAHE,D,4/21/2023,22.010,22.540,22.010,0.000,12319349 PGBFEAHE,D,4/24/2023,22.040,22.570,22.040,0.000,12319349 PGBFEAHE,D,4/26/2023,22.100,22.630,22.100,0.000,12319349 PGBFEAHE,D,4/28/2023,22.130,22.660,22.130,0.000,12319349 PGBFEAHE,D,5/1/2023,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,5/2/2023,22.140,22.670,22.140,0.000,12319349 PGBFEAHE,D,5/3/2023,22.180,22.710,22.180,0.000,12319349 PGBFEAHE,D,5/4/2023,22.190,22.720,22.190,0.000,12319349 PGBFEAHE,D,5/5/2023,22.150,22.680,22.150,0.000,12319349 PGBFEAHE,D,5/8/2023,22.100,22.630,22.100,0.000,12319349 PGBFEAHE,D,5/9/2023,22.080,22.610,22.080,0.000,12319349 PGBFEAHE,D,5/10/2023,22.140,22.670,22.140,0.000,12319349 PGBFEAHE,D,5/11/2023,22.200,22.730,22.200,0.000,12319349 PGBFEAHE,D,5/12/2023,22.160,22.690,22.160,0.000,12319349 PGBFEAHE,D,5/15/2023,22.120,22.650,22.120,0.000,12319349 PGBFEAHE,D,5/16/2023,22.090,22.620,22.090,0.000,12319349 PGBFEAHE,D,5/17/2023,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,5/18/2023,21.970,22.500,21.970,0.000,12319349 PGBFEAHE,D,5/19/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,5/22/2023,21.930,22.460,21.930,0.000,12319349 PGBFEAHE,D,5/23/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,5/24/2023,21.880,22.410,21.880,0.000,12319349 PGBFEAHE,D,5/25/2023,21.790,22.310,21.790,0.000,12319349 PGBFEAHE,D,5/26/2023,21.780,22.300,21.780,0.000,12319349 PGBFEAHE,D,5/30/2023,21.880,22.410,21.880,0.000,12319349 PGBFEAHE,D,5/31/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,6/2/2023,21.970,22.500,21.970,0.000,12319349 PGBFEAHE,D,6/5/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,6/6/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,6/7/2023,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,6/8/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,6/9/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,6/12/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,6/13/2023,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,6/14/2023,21.920,22.450,21.920,0.000,12319349 PGBFEAHE,D,6/15/2023,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,6/16/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,6/20/2023,21.970,22.500,21.970,0.000,12319349 PGBFEAHE,D,6/22/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,6/23/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,6/26/2023,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,6/27/2023,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,6/28/2023,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,6/29/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,6/30/2023,21.920,22.450,21.920,0.000,12319349 PGBFEAHE,D,7/3/2023,21.900,22.430,21.900,0.000,12319349 PGBFEAHE,D,7/5/2023,21.840,22.360,21.840,0.000,12319349 PGBFEAHE,D,7/6/2023,21.670,22.190,21.670,0.000,12319349 PGBFEAHE,D,7/7/2023,21.660,22.180,21.660,0.000,12319349 PGBFEAHE,D,7/10/2023,21.690,22.210,21.690,0.000,12319349 PGBFEAHE,D,7/11/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,7/12/2023,21.860,22.380,21.860,0.000,12319349 PGBFEAHE,D,7/13/2023,21.970,22.500,21.970,0.000,12319349 PGBFEAHE,D,7/14/2023,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,7/17/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,7/19/2023,22.070,22.600,22.070,0.000,12319349 PGBFEAHE,D,7/20/2023,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,7/21/2023,21.990,22.520,21.990,0.000,12319349 PGBFEAHE,D,7/24/2023,22.000,22.530,22.000,0.000,12319349 PGBFEAHE,D,7/25/2023,21.980,22.510,21.980,0.000,12319349 PGBFEAHE,D,7/26/2023,22.000,22.530,22.000,0.000,12319349 PGBFEAHE,D,7/27/2023,21.930,22.460,21.930,0.000,12319349 PGBFEAHE,D,7/28/2023,21.950,22.480,21.950,0.000,12319349 PGBFEAHE,D,7/31/2023,21.960,22.490,21.960,0.000,12319349 PGBFEAHE,D,8/1/2023,21.880,22.410,21.880,0.000,12319349 PGBFEAHE,D,8/2/2023,21.830,22.350,21.830,0.000,12319349 PGBFEAHE,D,8/3/2023,21.720,22.240,21.720,0.000,12319349 PGBFEAHE,D,8/4/2023,21.830,22.350,21.830,0.000,12319349 PGBFEAHE,D,8/7/2023,21.800,22.320,21.800,0.000,12319349 PGBFEAHE,D,8/8/2023,21.870,22.390,21.870,0.000,12319349 PGBFEAHE,D,8/9/2023,21.890,22.420,21.890,0.000,12319349 PGBFEAHE,D,8/10/2023,21.820,22.340,21.820,0.000,12319349 PGBFEAHE,D,8/14/2023,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,8/15/2023,21.650,22.170,21.650,0.000,12319349 PGBFEAHE,D,8/16/2023,21.630,22.150,21.630,0.000,12319349 PGBFEAHE,D,8/17/2023,21.560,22.080,21.560,0.000,12319349 PGBFEAHE,D,8/18/2023,21.600,22.120,21.600,0.000,12319349 PGBFEAHE,D,8/21/2023,21.520,22.040,21.520,0.000,12319349 PGBFEAHE,D,8/22/2023,21.560,22.080,21.560,0.000,12319349 PGBFEAHE,D,8/23/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,8/24/2023,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,8/25/2023,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,8/28/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,8/29/2023,21.810,22.330,21.810,0.000,12319349 PGBFEAHE,D,8/30/2023,21.820,22.340,21.820,0.000,12319349 PGBFEAHE,D,8/31/2023,21.860,22.380,21.860,0.000,12319349 PGBFEAHE,D,9/1/2023,21.820,22.340,21.820,0.000,12319349 PGBFEAHE,D,9/5/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,9/6/2023,21.700,22.220,21.700,0.000,12319349 PGBFEAHE,D,9/7/2023,21.740,22.260,21.740,0.000,12319349 PGBFEAHE,D,9/8/2023,21.770,22.290,21.770,0.000,12319349 PGBFEAHE,D,9/11/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,9/12/2023,21.760,22.280,21.760,0.000,12319349 PGBFEAHE,D,9/13/2023,21.770,22.290,21.770,0.000,12319349 PGBFEAHE,D,9/14/2023,21.810,22.330,21.810,0.000,12319349 PGBFEAHE,D,9/15/2023,21.770,22.290,21.770,0.000,12319349 PGBFEAHE,D,9/18/2023,21.750,22.270,21.750,0.000,12319349 PGBFEAHE,D,9/19/2023,21.720,22.240,21.720,0.000,12319349 PGBFEAHE,D,9/20/2023,21.740,22.260,21.740,0.000,12319349 PGBFEAHE,D,9/21/2023,21.640,22.160,21.640,0.000,12319349 PGBFEAHE,D,9/22/2023,21.680,22.200,21.680,0.000,12319349 PGBFEAHE,D,9/25/2023,21.570,22.090,21.570,0.000,12319349 PGBFEAHE,D,9/26/2023,21.540,22.060,21.540,0.000,12319349 PGBFEAHE,D,9/27/2023,21.490,22.010,21.490,0.000,12319349 PGBFEAHE,D,9/28/2023,21.440,21.950,21.440,0.000,12319349 PGBFEAHE,D,9/29/2023,21.480,22.000,21.480,0.000,12319349 PGBFEAHE,D,10/2/2023,21.390,21.900,21.390,0.000,12319349 PGBFEAHE,D,10/4/2023,21.250,21.760,21.250,0.000,12319349 PGBFEAHE,D,10/5/2023,21.280,21.790,21.280,0.000,12319349 PGBFEAHE,D,10/6/2023,21.230,21.740,21.230,0.000,12319349 PGBFEAHE,D,10/9/2023,21.310,21.820,21.310,0.000,12319349 PGBFEAHE,D,10/10/2023,21.350,21.860,21.350,0.000,12319349 PGBFEAHE,D,10/11/2023,21.450,21.960,21.450,0.000,12319349 PGBFEAHE,D,10/12/2023,21.380,21.890,21.380,0.000,12319349 PGBFEAHE,D,10/13/2023,21.410,21.920,21.410,0.000,12319349 PGBFEAHE,D,10/16/2023,21.350,21.860,21.350,0.000,12319349 PGBFEAHE,D,10/17/2023,21.270,21.780,21.270,0.000,12319349 PGBFEAHE,D,10/18/2023,21.180,21.690,21.180,0.000,12319349 PGBFEAHE,D,10/19/2023,21.110,21.620,21.110,0.000,12319349 PGBFEAHE,D,10/20/2023,21.130,21.640,21.130,0.000,12319349 PGBFEAHE,D,10/23/2023,21.160,21.670,21.160,0.000,12319349 PGBFEAHE,D,10/24/2023,21.240,21.750,21.240,0.000,12319349 PGBFEAHE,D,10/25/2023,21.170,21.680,21.170,0.000,12319349 PGBFEAHE,D,10/26/2023,21.210,21.720,21.210,0.000,12319349 PGBFEAHE,D,10/27/2023,21.250,21.760,21.250,0.000,12319349 PGBFEAHE,D,10/30/2023,21.240,21.750,21.240,0.000,12319349 PGBFEAHE,D,10/31/2023,21.250,21.760,21.250,0.000,12319349 PGBFEAHE,D,11/1/2023,21.360,21.870,21.360,0.000,12319349 PGBFEAHE,D,11/2/2023,21.480,22.000,21.480,0.000,12319349 PGBFEAHE,D,11/3/2023,21.580,22.100,21.580,0.000,12319349 PGBFEAHE,D,11/7/2023,21.600,22.120,21.600,0.000,12319349 PGBFEAHE,D,11/8/2023,21.660,22.180,21.660,0.000,12319349 PGBFEAHE,D,11/9/2023,21.610,22.130,21.610,0.000,12319349 PGBFEAHE,D,11/10/2023,21.600,22.120,21.600,0.000,12319349 PGBFEAHE,D,11/13/2023,21.590,22.110,21.590,0.000,12319349 PGBFEAHE,D,11/14/2023,21.730,22.250,21.730,0.000,12319349 PGBFEAHE,D,11/15/2023,21.710,22.230,21.710,0.000,12319349 PGBFEAHE,D,11/16/2023,21.780,22.300,21.780,0.000,12319349 PGBFEAHE,D,11/17/2023,21.810,22.330,21.810,0.000,12319349 PGBFEAHE,D,11/20/2023,21.810,22.330,21.810,0.000,12319349 PGBFEAHE,D,11/21/2023,21.850,22.370,21.850,0.000,12319349 PGBFEAHE,D,11/22/2023,21.840,22.360,21.840,0.000,12319349 PGBFEAHE,D,11/24/2023,21.750,22.270,21.750,0.000,12319349 PGBFEAHE,D,11/27/2023,21.850,22.370,21.850,0.000,12319349 PGBFEAHE,D,11/28/2023,21.910,22.440,21.910,0.000,12319349 PGBFEAHE,D,11/30/2023,21.940,22.470,21.940,0.000,12319349 PGBFEAHE,D,12/1/2023,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,12/4/2023,22.060,22.590,22.060,0.000,12319349 PGBFEAHE,D,12/5/2023,22.160,22.690,22.160,0.000,12319349 PGBFEAHE,D,12/6/2023,22.240,22.770,22.240,0.000,12319349 PGBFEAHE,D,12/7/2023,22.230,22.760,22.230,0.000,12319349 PGBFEAHE,D,12/8/2023,22.180,22.710,22.180,0.000,12319349 PGBFEAHE,D,12/11/2023,22.160,22.690,22.160,0.000,12319349 PGBFEAHE,D,12/12/2023,22.200,22.730,22.200,0.000,12319349 PGBFEAHE,D,12/13/2023,22.350,22.890,22.350,0.000,12319349 PGBFEAHE,D,12/14/2023,22.490,23.030,22.490,0.000,12319349 PGBFEAHE,D,12/15/2023,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,12/18/2023,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,12/19/2023,22.570,23.110,22.570,0.000,12319349 PGBFEAHE,D,12/20/2023,22.640,23.180,22.640,0.000,12319349 PGBFEAHE,D,12/21/2023,22.640,23.180,22.640,0.000,12319349 PGBFEAHE,D,12/22/2023,22.650,23.190,22.650,0.000,12319349 PGBFEAHE,D,12/27/2023,22.740,23.290,22.740,0.000,12319349 PGBFEAHE,D,12/28/2023,22.720,23.270,22.720,0.000,12319349 PGBFEAHE,D,12/29/2023,22.680,23.220,22.680,0.000,12319349 PGBFEAHE,D,1/2/2024,22.630,23.170,22.630,0.000,12319349 PGBFEAHE,D,1/3/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,1/4/2024,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,1/5/2024,22.480,23.020,22.480,0.000,12319349 PGBFEAHE,D,1/8/2024,22.490,23.030,22.490,0.000,12319349 PGBFEAHE,D,1/9/2024,22.480,23.020,22.480,0.000,12319349 PGBFEAHE,D,1/10/2024,22.470,23.010,22.470,0.000,12319349 PGBFEAHE,D,1/11/2024,22.520,23.060,22.520,0.000,12319349 PGBFEAHE,D,1/12/2024,22.570,23.110,22.570,0.000,12319349 PGBFEAHE,D,1/16/2024,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,1/17/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,1/18/2024,22.390,22.930,22.390,0.000,12319349 PGBFEAHE,D,1/19/2024,22.380,22.920,22.380,0.000,12319349 PGBFEAHE,D,1/22/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,1/23/2024,22.380,22.920,22.380,0.000,12319349 PGBFEAHE,D,1/24/2024,22.350,22.890,22.350,0.000,12319349 PGBFEAHE,D,1/25/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,1/26/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,1/29/2024,22.490,23.030,22.490,0.000,12319349 PGBFEAHE,D,1/30/2024,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,1/31/2024,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,2/1/2024,22.660,23.200,22.660,0.000,12319349 PGBFEAHE,D,2/2/2024,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,2/5/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,2/6/2024,22.470,23.010,22.470,0.000,12319349 PGBFEAHE,D,2/7/2024,22.460,23.000,22.460,0.000,12319349 PGBFEAHE,D,2/8/2024,22.410,22.950,22.410,0.000,12319349 PGBFEAHE,D,2/12/2024,22.400,22.940,22.400,0.000,12319349 PGBFEAHE,D,2/13/2024,22.310,22.850,22.310,0.000,12319349 PGBFEAHE,D,2/14/2024,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,2/15/2024,22.400,22.940,22.400,0.000,12319349 PGBFEAHE,D,2/16/2024,22.350,22.890,22.350,0.000,12319349 PGBFEAHE,D,2/20/2024,22.390,22.930,22.390,0.000,12319349 PGBFEAHE,D,2/21/2024,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,2/22/2024,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,2/23/2024,22.410,22.950,22.410,0.000,12319349 PGBFEAHE,D,2/26/2024,22.390,22.930,22.390,0.000,12319349 PGBFEAHE,D,2/27/2024,22.370,22.910,22.370,0.000,12319349 PGBFEAHE,D,2/28/2024,22.380,22.920,22.380,0.000,12319349 PGBFEAHE,D,2/29/2024,22.420,22.960,22.420,0.000,12319349 PGBFEAHE,D,3/1/2024,22.450,22.990,22.450,0.000,12319349 PGBFEAHE,D,3/4/2024,22.450,22.990,22.450,0.000,12319349 PGBFEAHE,D,3/6/2024,22.550,23.090,22.550,0.000,12319349 PGBFEAHE,D,3/7/2024,22.580,23.120,22.580,0.000,12319349 PGBFEAHE,D,3/8/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,3/11/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,3/12/2024,22.600,23.140,22.600,0.000,12319349 PGBFEAHE,D,3/13/2024,22.580,23.120,22.580,0.000,12319349 PGBFEAHE,D,3/15/2024,22.470,23.010,22.470,0.000,12319349 PGBFEAHE,D,3/18/2024,22.470,23.010,22.470,0.000,12319349 PGBFEAHE,D,3/19/2024,22.510,23.050,22.510,0.000,12319349 PGBFEAHE,D,3/20/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,3/22/2024,22.640,23.180,22.640,0.000,12319349 PGBFEAHE,D,3/25/2024,22.600,23.140,22.600,0.000,12319349 PGBFEAHE,D,3/26/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,3/27/2024,22.670,23.210,22.670,0.000,12319349 PGBFEAHE,D,3/28/2024,22.680,23.220,22.680,0.000,12319349 PGBFEAHE,D,4/1/2024,22.630,23.170,22.630,0.000,12319349 PGBFEAHE,D,4/2/2024,22.570,23.110,22.570,0.000,12319349 PGBFEAHE,D,4/3/2024,22.570,23.110,22.570,0.000,12319349 PGBFEAHE,D,4/4/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,4/5/2024,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,4/8/2024,22.550,23.090,22.550,0.000,12319349 PGBFEAHE,D,4/9/2024,22.610,23.150,22.610,0.000,12319349 PGBFEAHE,D,4/10/2024,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,4/11/2024,22.450,22.990,22.450,0.000,12319349 PGBFEAHE,D,4/12/2024,22.510,23.050,22.510,0.000,12319349 PGBFEAHE,D,4/15/2024,22.400,22.940,22.400,0.000,12319349 PGBFEAHE,D,4/16/2024,22.320,22.860,22.320,0.000,12319349 PGBFEAHE,D,4/17/2024,22.370,22.910,22.370,0.000,12319349 PGBFEAHE,D,4/18/2024,22.350,22.890,22.350,0.000,12319349 PGBFEAHE,D,4/19/2024,22.340,22.880,22.340,0.000,12319349 PGBFEAHE,D,4/24/2024,22.330,22.870,22.330,0.000,12319349 PGBFEAHE,D,4/25/2024,22.270,22.800,22.270,0.000,12319349 PGBFEAHE,D,4/26/2024,22.320,22.860,22.320,0.000,12319349 PGBFEAHE,D,4/29/2024,22.360,22.900,22.360,0.000,12319349 PGBFEAHE,D,4/30/2024,22.310,22.850,22.310,0.000,12319349 PGBFEAHE,D,5/6/2024,22.490,23.030,22.490,0.000,12319349 PGBFEAHE,D,5/7/2024,22.560,23.100,22.560,0.000,12319349 PGBFEAHE,D,5/8/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,5/9/2024,22.550,23.090,22.550,0.000,12319349 PGBFEAHE,D,5/10/2024,22.520,23.060,22.520,0.000,12319349 PGBFEAHE,D,5/13/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,5/14/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,5/15/2024,22.660,23.200,22.660,0.000,12319349 PGBFEAHE,D,5/16/2024,22.650,23.190,22.650,0.000,12319349 PGBFEAHE,D,5/17/2024,22.600,23.140,22.600,0.000,12319349 PGBFEAHE,D,5/20/2024,22.590,23.130,22.590,0.000,12319349 PGBFEAHE,D,5/21/2024,22.630,23.170,22.630,0.000,12319349 PGBFEAHE,D,5/22/2024,22.600,23.140,22.600,0.000,12319349 PGBFEAHE,D,5/23/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,5/24/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,5/28/2024,22.510,23.050,22.510,0.000,12319349 PGBFEAHE,D,5/29/2024,22.430,22.970,22.430,0.000,12319349 PGBFEAHE,D,5/30/2024,22.460,23.000,22.460,0.000,12319349 PGBFEAHE,D,5/31/2024,22.500,23.040,22.500,0.000,12319349 PGBFEAHE,D,6/3/2024,22.580,23.120,22.580,0.000,12319349 PGBFEAHE,D,6/4/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,6/5/2024,22.660,23.200,22.660,0.000,12319349 PGBFEAHE,D,6/6/2024,22.640,23.180,22.640,0.000,12319349 PGBFEAHE,D,6/7/2024,22.580,23.120,22.580,0.000,12319349 PGBFEAHE,D,6/10/2024,22.530,23.070,22.530,0.000,12319349 PGBFEAHE,D,6/12/2024,22.640,23.180,22.640,0.000,12319349 PGBFEAHE,D,6/13/2024,22.690,23.230,22.690,0.000,12319349 PGBFEAHE,D,6/14/2024,22.730,23.280,22.730,0.000,12319349 PGBFEAHE,D,6/17/2024,22.690,23.230,22.690,0.000,12319349 PGBFEAHE,D,6/18/2024,22.740,23.290,22.740,0.000,12319349 PGBFEAHE,D,6/21/2024,22.730,23.280,22.730,0.000,12319349 PGBFEAHE,D,6/24/2024,22.710,23.260,22.710,0.000,12319349 PGBFEAHE,D,6/25/2024,22.720,23.270,22.720,0.000,12319349 PGBFEAHE,D,6/26/2024,22.650,23.190,22.650,0.000,12319349 PGBFEAHE,D,6/27/2024,22.650,23.190,22.650,0.000,12319349 PGBFEAHE,D,6/28/2024,22.620,23.160,22.620,0.000,12319349 PGBFEAHE,D,7/1/2024,22.540,23.080,22.540,0.000,12319349 PGBFEAHE,D,7/2/2024,22.570,23.110,22.570,0.000,12319349 PGBFEAHE,D,7/3/2024,22.630,23.170,22.630,0.000,12319349 PGBFEAHE,D,7/5/2024,22.690,23.230,22.690,0.000,12319349 PGBFEAHE,D,7/8/2024,22.710,23.260,22.710,0.000,12319349 PGBFEAHE,D,7/9/2024,22.690,23.230,22.690,0.000,12319349 PGBFEAHE,D,7/10/2024,22.720,23.270,22.720,0.000,12319349 PGBFEAHE,D,7/11/2024,22.780,23.330,22.780,0.000,12319349 PGBFEAHE,D,7/12/2024,22.800,23.350,22.800,0.000,12319349 PGBFEAHE,D,7/15/2024,22.800,23.350,22.800,0.000,12319349 PGBFEAHE,D,7/16/2024,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,7/17/2024,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,7/18/2024,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,7/19/2024,22.810,23.360,22.810,0.000,12319349 PGBFEAHE,D,7/22/2024,22.800,23.350,22.800,0.000,12319349 PGBFEAHE,D,7/23/2024,22.810,23.360,22.810,0.000,12319349 PGBFEAHE,D,7/24/2024,22.790,23.340,22.790,0.000,12319349 PGBFEAHE,D,7/25/2024,22.810,23.360,22.810,0.000,12319349 PGBFEAHE,D,7/26/2024,22.860,23.410,22.860,0.000,12319349 PGBFEAHE,D,7/29/2024,22.890,23.440,22.890,0.000,12319349 PGBFEAHE,D,7/30/2024,22.920,23.470,22.920,0.000,12319349 PGBFEAHE,D,7/31/2024,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,8/1/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,8/2/2024,23.080,23.630,23.080,0.000,12319349 PGBFEAHE,D,8/5/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,8/6/2024,22.990,23.540,22.990,0.000,12319349 PGBFEAHE,D,8/7/2024,22.940,23.490,22.940,0.000,12319349 PGBFEAHE,D,8/8/2024,22.930,23.480,22.930,0.000,12319349 PGBFEAHE,D,8/9/2024,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,8/12/2024,22.980,23.530,22.980,0.000,12319349 PGBFEAHE,D,8/14/2024,23.080,23.630,23.080,0.000,12319349 PGBFEAHE,D,8/15/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,8/16/2024,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,8/19/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,8/20/2024,23.060,23.610,23.060,0.000,12319349 PGBFEAHE,D,8/21/2024,23.100,23.650,23.100,0.000,12319349 PGBFEAHE,D,8/22/2024,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,8/23/2024,23.110,23.660,23.110,0.000,12319349 PGBFEAHE,D,8/26/2024,23.100,23.650,23.100,0.000,12319349 PGBFEAHE,D,8/27/2024,23.080,23.630,23.080,0.000,12319349 PGBFEAHE,D,8/28/2024,23.080,23.630,23.080,0.000,12319349 PGBFEAHE,D,8/29/2024,23.060,23.610,23.060,0.000,12319349 PGBFEAHE,D,8/30/2024,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,9/3/2024,23.090,23.640,23.090,0.000,12319349 PGBFEAHE,D,9/4/2024,23.150,23.710,23.150,0.000,12319349 PGBFEAHE,D,9/5/2024,23.180,23.740,23.180,0.000,12319349 PGBFEAHE,D,9/6/2024,23.240,23.800,23.240,0.000,12319349 PGBFEAHE,D,9/9/2024,23.250,23.810,23.250,0.000,12319349 PGBFEAHE,D,9/10/2024,23.290,23.850,23.290,0.000,12319349 PGBFEAHE,D,9/11/2024,23.320,23.880,23.320,0.000,12319349 PGBFEAHE,D,9/12/2024,23.300,23.860,23.300,0.000,12319349 PGBFEAHE,D,9/13/2024,23.330,23.890,23.330,0.000,12319349 PGBFEAHE,D,9/16/2024,23.360,23.920,23.360,0.000,12319349 PGBFEAHE,D,9/17/2024,23.350,23.910,23.350,0.000,12319349 PGBFEAHE,D,9/18/2024,23.300,23.860,23.300,0.000,12319349 PGBFEAHE,D,9/19/2024,23.320,23.880,23.320,0.000,12319349 PGBFEAHE,D,9/20/2024,23.300,23.860,23.300,0.000,12319349 PGBFEAHE,D,9/23/2024,23.300,23.860,23.300,0.000,12319349 PGBFEAHE,D,9/24/2024,23.330,23.890,23.330,0.000,12319349 PGBFEAHE,D,9/25/2024,23.290,23.850,23.290,0.000,12319349 PGBFEAHE,D,9/26/2024,23.280,23.840,23.280,0.000,12319349 PGBFEAHE,D,9/27/2024,23.310,23.870,23.310,0.000,12319349 PGBFEAHE,D,9/30/2024,23.290,23.850,23.290,0.000,12319349 PGBFEAHE,D,10/1/2024,23.350,23.910,23.350,0.000,12319349 PGBFEAHE,D,10/3/2024,23.250,23.810,23.250,0.000,12319349 PGBFEAHE,D,10/4/2024,23.110,23.660,23.110,0.000,12319349 PGBFEAHE,D,10/8/2024,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,10/9/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,10/10/2024,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,10/11/2024,23.050,23.600,23.050,0.000,12319349 PGBFEAHE,D,10/14/2024,23.040,23.590,23.040,0.000,12319349 PGBFEAHE,D,10/15/2024,23.100,23.650,23.100,0.000,12319349 PGBFEAHE,D,10/16/2024,23.150,23.710,23.150,0.000,12319349 PGBFEAHE,D,10/17/2024,23.090,23.640,23.090,0.000,12319349 PGBFEAHE,D,10/18/2024,23.120,23.670,23.120,0.000,12319349 PGBFEAHE,D,10/21/2024,23.030,23.580,23.030,0.000,12319349 PGBFEAHE,D,10/22/2024,22.990,23.540,22.990,0.000,12319349 PGBFEAHE,D,10/23/2024,22.940,23.490,22.940,0.000,12319349 PGBFEAHE,D,10/25/2024,22.960,23.510,22.960,0.000,12319349 PGBFEAHE,D,10/28/2024,22.940,23.490,22.940,0.000,12319349 PGBFEAHE,D,10/29/2024,22.930,23.480,22.930,0.000,12319349 PGBFEAHE,D,10/30/2024,22.880,23.430,22.880,0.000,12319349 PGBFEAHE,D,10/31/2024,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,11/1/2024,22.830,23.380,22.830,0.000,12319349 PGBFEAHE,D,11/4/2024,22.850,23.400,22.850,0.000,12319349 PGBFEAHE,D,11/5/2024,22.840,23.390,22.840,0.000,12319349 PGBFEAHE,D,11/6/2024,22.850,23.400,22.850,0.000,12319349 PGBFEAHE,D,11/7/2024,22.910,23.460,22.910,0.000,12319349 PGBFEAHE,D,11/8/2024,22.960,23.510,22.960,0.000,12319349 PGBFEAHE,D,11/11/2024,22.970,23.520,22.970,0.000,12319349 PGBFEAHE,D,11/12/2024,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,11/13/2024,22.890,23.440,22.890,0.000,12319349 PGBFEAHE,D,11/14/2024,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,11/15/2024,22.910,23.460,22.910,0.000,12319349 PGBFEAHE,D,11/18/2024,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,11/19/2024,22.920,23.470,22.920,0.000,12319349 PGBFEAHE,D,11/20/2024,22.900,23.450,22.900,0.000,12319349 PGBFEAHE,D,11/21/2024,22.910,23.460,22.910,0.000,12319349 PGBFEAHE,D,11/22/2024,22.960,23.510,22.960,0.000,12319349