,,,,,,, PGBEP,D,11/27/2019,173.250,178.450,173.250,0.000,224992 PGBEP,D,11/29/2019,172.790,177.970,172.790,0.000,224400 PGBEP,D,12/2/2019,171.510,176.660,171.510,0.000,224404 PGBEP,D,12/3/2019,172.760,177.940,172.760,0.000,224936 PGBEP,D,12/4/2019,172.240,177.410,172.240,0.000,225975 PGBEP,D,12/5/2019,171.810,176.960,171.810,0.000,225276 PGBEP,D,12/6/2019,172.040,177.200,172.040,0.000,225475 PGBEP,D,12/9/2019,172.260,177.430,172.260,0.000,226090 PGBEP,D,12/10/2019,171.960,177.120,171.960,0.000,226499 PGBEP,D,12/11/2019,172.430,177.600,172.430,0.000,226254 PGBEP,D,12/12/2019,171.170,176.310,171.170,0.000,226556 PGBEP,D,12/13/2019,171.870,177.030,171.870,0.000,226802 PGBEP,D,12/16/2019,171.390,176.530,171.390,0.000,227308 PGBEP,D,12/17/2019,171.260,176.400,171.260,0.000,228002 PGBEP,D,12/18/2019,171.100,176.230,171.100,0.000,228320 PGBEP,D,12/20/2019,171.470,176.610,171.470,0.000,229860 PGBEP,D,12/23/2019,171.270,176.410,171.270,0.000,229794 PGBEP,D,12/27/2019,171.220,176.360,171.220,0.000,230373 PGBEP,D,12/30/2019,170.480,175.590,170.480,0.000,233426 PGBEP,D,1/3/2020,172.370,177.540,172.370,0.000,233448 PGBEP,D,1/6/2020,171.790,176.940,171.790,0.000,233346 PGBEP,D,1/7/2020,171.960,177.120,171.960,0.000,233524 PGBEP,D,1/8/2020,171.750,176.900,171.750,0.000,233502 PGBEP,D,1/9/2020,171.490,176.630,171.490,0.000,232974 PGBEP,D,1/10/2020,171.790,176.940,171.790,0.000,232728 PGBEP,D,1/13/2020,171.050,176.180,171.050,0.000,233746 PGBEP,D,1/14/2020,171.420,176.560,171.420,0.000,233775 PGBEP,D,1/15/2020,171.490,176.630,171.490,0.000,233995 PGBEP,D,1/16/2020,171.530,176.680,171.530,0.000,234765 PGBEP,D,1/17/2020,171.840,177.000,171.840,0.000,234547 PGBEP,D,1/21/2020,172.550,177.730,172.550,0.000,234970 PGBEP,D,1/22/2020,173.300,178.500,173.300,0.000,235397 PGBEP,D,1/23/2020,174.360,179.590,174.360,0.000,234985 PGBEP,D,1/24/2020,174.820,180.060,174.820,0.000,235698 PGBEP,D,1/27/2020,175.880,181.160,175.880,0.000,235912 PGBEP,D,1/28/2020,175.650,180.920,175.650,0.000,236794 PGBEP,D,1/29/2020,176.190,181.480,176.190,0.000,236933 PGBEP,D,1/30/2020,176.240,181.530,176.240,0.000,236934 PGBEP,D,1/31/2020,176.160,181.440,176.160,0.000,238162 PGBEP,D,2/3/2020,176.090,181.370,176.090,0.000,239154 PGBEP,D,2/4/2020,175.490,180.750,175.490,0.000,241594 PGBEP,D,2/5/2020,175.370,180.630,175.370,0.000,243089 PGBEP,D,2/6/2020,175.490,180.750,175.490,0.000,244653 PGBEP,D,2/7/2020,176.270,181.560,176.270,0.000,245048 PGBEP,D,2/10/2020,176.940,182.250,176.940,0.000,246273 PGBEP,D,2/11/2020,176.710,182.010,176.710,0.000,246778 PGBEP,D,2/12/2020,176.750,182.050,176.750,0.000,247554 PGBEP,D,2/13/2020,177.570,182.900,177.570,0.000,248403 PGBEP,D,2/14/2020,177.900,183.240,177.900,0.000,248890 PGBEP,D,2/18/2020,178.200,183.550,178.200,0.000,249846 PGBEP,D,2/19/2020,178.210,183.560,178.210,0.000,252132 PGBEP,D,2/20/2020,178.190,183.540,178.190,0.000,254404 PGBEP,D,2/21/2020,178.290,183.640,178.290,0.000,255365 PGBEP,D,2/24/2020,179.160,184.530,179.160,0.000,256337 PGBEP,D,2/25/2020,179.450,184.830,179.450,0.000,257745 PGBEP,D,2/26/2020,179.100,184.470,179.100,0.000,259195 PGBEP,D,2/28/2020,179.320,184.700,179.320,0.000,262878 PGBEP,D,3/2/2020,177.970,183.310,177.970,0.000,265886 PGBEP,D,3/3/2020,178.640,184.000,178.640,0.000,268016 PGBEP,D,3/4/2020,179.120,184.490,179.120,0.000,271587 PGBEP,D,3/5/2020,179.280,184.660,179.280,0.000,277581 PGBEP,D,3/6/2020,180.340,185.750,180.340,0.000,279130 PGBEP,D,3/9/2020,180.690,186.110,180.690,0.000,281631 PGBEP,D,3/10/2020,178.870,184.240,178.870,0.000,283076 PGBEP,D,3/11/2020,178.580,183.940,178.580,0.000,283393 PGBEP,D,3/12/2020,177.710,183.040,177.710,0.000,285805 PGBEP,D,3/13/2020,175.530,180.800,175.530,0.000,290227 PGBEP,D,3/16/2020,174.550,179.790,174.550,0.000,294545 PGBEP,D,3/17/2020,173.560,178.770,173.560,0.000,294490 PGBEP,D,3/18/2020,170.220,175.330,170.220,0.000,300923 PGBEP,D,3/19/2020,171.470,176.610,171.470,0.000,303903 PGBEP,D,3/20/2020,173.810,179.020,173.810,0.000,305364 PGBEP,D,3/24/2020,173.450,178.650,173.450,0.000,307732 PGBEP,D,3/25/2020,173.190,178.390,173.190,0.000,306360 PGBEP,D,3/26/2020,173.070,178.260,173.070,0.000,306957 PGBEP,D,3/27/2020,174.980,180.230,174.980,0.000,308356 PGBEP,D,3/30/2020,175.630,180.900,175.630,0.000,308899 PGBEP,D,3/31/2020,176.100,181.380,176.100,0.000,309789 PGBEP,D,4/1/2020,176.950,182.260,176.950,0.000,309721 PGBEP,D,4/2/2020,177.180,182.500,177.180,0.000,309638 PGBEP,D,4/3/2020,177.690,183.020,177.690,0.000,310314 PGBEP,D,4/6/2020,177.200,182.520,177.200,0.000,310644 PGBEP,D,4/7/2020,175.630,180.900,175.630,0.000,312023 PGBEP,D,4/8/2020,176.050,181.330,176.050,0.000,314130 PGBEP,D,4/9/2020,176.400,181.690,176.400,0.000,316754 PGBEP,D,4/14/2020,176.800,182.100,176.800,0.000,316955 PGBEP,D,4/17/2020,178.980,184.350,178.980,0.000,320810 PGBEP,D,4/20/2020,178.160,183.500,178.160,0.000,328339 PGBEP,D,4/21/2020,178.240,183.590,178.240,0.000,331135 PGBEP,D,4/22/2020,178.150,183.490,178.150,0.000,333405 PGBEP,D,4/23/2020,178.730,184.090,178.730,0.000,334265 PGBEP,D,4/24/2020,179.250,184.630,179.250,0.000,335533 PGBEP,D,4/27/2020,179.260,184.640,179.260,0.000,336221 PGBEP,D,4/28/2020,179.590,184.980,179.590,0.000,336728 PGBEP,D,4/30/2020,179.010,184.380,179.010,0.000,347277 PGBEP,D,5/4/2020,178.900,184.270,178.900,0.000,350604 PGBEP,D,5/5/2020,179.730,185.120,179.730,0.000,352245 PGBEP,D,5/6/2020,179.490,184.870,179.490,0.000,352867 PGBEP,D,5/7/2020,180.180,185.590,180.180,0.000,354430 PGBEP,D,5/11/2020,178.760,184.120,178.760,0.000,355450 PGBEP,D,5/12/2020,178.600,183.960,178.600,0.000,361645 PGBEP,D,5/13/2020,179.290,184.670,179.290,0.000,362991 PGBEP,D,5/14/2020,179.570,184.960,179.570,0.000,367120 PGBEP,D,5/15/2020,179.290,184.670,179.290,0.000,370348 PGBEP,D,5/18/2020,178.470,183.820,178.470,0.000,372763 PGBEP,D,5/19/2020,177.780,183.110,177.780,0.000,374670 PGBEP,D,5/20/2020,178.010,183.350,178.010,0.000,376900 PGBEP,D,5/22/2020,179.350,184.730,179.350,0.000,378951 PGBEP,D,5/26/2020,178.080,183.420,178.080,0.000,383266 PGBEP,D,5/27/2020,178.280,183.630,178.280,0.000,386170 PGBEP,D,5/28/2020,177.500,182.830,177.500,0.000,388731 PGBEP,D,5/29/2020,177.410,182.730,177.410,0.000,387531 PGBEP,D,6/3/2020,174.940,180.190,174.940,0.000,389917 PGBEP,D,6/5/2020,173.240,178.440,173.240,0.000,393606 PGBEP,D,6/8/2020,174.610,179.850,174.610,0.000,394320 PGBEP,D,6/9/2020,174.350,179.580,174.350,0.000,395754 PGBEP,D,6/10/2020,174.960,180.210,174.960,0.000,400042 PGBEP,D,6/11/2020,175.570,180.840,175.570,0.000,402150 PGBEP,D,6/12/2020,176.540,181.840,176.540,0.000,405239 PGBEP,D,6/15/2020,176.170,181.460,176.170,0.000,405036 PGBEP,D,6/16/2020,176.470,181.760,176.470,0.000,406182 PGBEP,D,6/17/2020,176.730,182.030,176.730,0.000,406797 PGBEP,D,6/18/2020,177.020,182.330,177.020,0.000,410126 PGBEP,D,6/19/2020,177.310,182.630,177.310,0.000,410793 PGBEP,D,6/22/2020,176.910,182.220,176.910,0.000,411277 PGBEP,D,6/24/2020,176.640,181.940,176.640,0.000,413254 PGBEP,D,6/25/2020,177.380,182.700,177.380,0.000,415408 PGBEP,D,6/26/2020,177.590,182.920,177.590,0.000,416188 PGBEP,D,6/29/2020,176.840,182.150,176.840,0.000,417056 PGBEP,D,6/30/2020,176.860,182.170,176.860,0.000,420351 PGBEP,D,7/1/2020,176.220,181.510,176.220,0.000,421087 PGBEP,D,7/2/2020,177.100,182.410,177.100,0.000,422530 PGBEP,D,7/6/2020,176.280,181.570,176.280,0.000,422793 PGBEP,D,7/7/2020,176.960,182.270,176.960,0.000,425264 PGBEP,D,7/8/2020,176.640,181.940,176.640,0.000,425871 PGBEP,D,7/9/2020,177.430,182.750,177.430,0.000,426705 PGBEP,D,7/10/2020,177.250,182.570,177.250,0.000,428008 PGBEP,D,7/13/2020,176.170,181.460,176.170,0.000,431615 PGBEP,D,7/14/2020,176.230,181.520,176.230,0.000,434761 PGBEP,D,7/15/2020,176.190,181.480,176.190,0.000,435332 PGBEP,D,7/16/2020,176.320,181.610,176.320,0.000,436749 PGBEP,D,7/17/2020,176.180,181.470,176.180,0.000,439632 PGBEP,D,7/20/2020,176.480,181.770,176.480,0.000,440981 PGBEP,D,7/21/2020,176.450,181.740,176.450,0.000,442475 PGBEP,D,7/22/2020,175.700,180.970,175.700,0.000,444562 PGBEP,D,7/23/2020,175.980,181.260,175.980,0.000,446633 PGBEP,D,7/24/2020,175.840,181.120,175.840,0.000,450067 PGBEP,D,7/27/2020,174.910,180.160,174.910,0.000,454749 PGBEP,D,7/28/2020,175.660,180.930,175.660,0.000,455263 PGBEP,D,7/29/2020,175.120,180.370,175.120,0.000,456141 PGBEP,D,7/30/2020,175.500,180.770,175.500,0.000,471215 PGBEP,D,7/31/2020,175.000,180.250,175.000,0.000,475251 PGBEP,D,8/3/2020,175.170,180.430,175.170,0.000,476973 PGBEP,D,8/4/2020,175.990,181.270,175.990,0.000,477805 PGBEP,D,8/5/2020,174.720,179.960,174.720,0.000,478462 PGBEP,D,8/6/2020,175.730,181.000,175.730,0.000,480176 PGBEP,D,8/7/2020,175.590,180.860,175.590,0.000,480867 PGBEP,D,8/10/2020,175.860,181.140,175.860,0.000,485055 PGBEP,D,8/11/2020,174.830,180.070,174.830,0.000,486218 PGBEP,D,8/12/2020,174.090,179.310,174.090,0.000,487193 PGBEP,D,8/13/2020,173.240,178.440,173.240,0.000,487337 PGBEP,D,8/14/2020,173.460,178.660,173.460,0.000,487459 PGBEP,D,8/17/2020,173.570,178.780,173.570,0.000,489042 PGBEP,D,8/18/2020,173.520,178.730,173.520,0.000,489518 PGBEP,D,8/19/2020,173.520,178.730,173.520,0.000,489840 PGBEP,D,8/20/2020,174.160,179.380,174.160,0.000,493581 PGBEP,D,8/21/2020,174.810,180.050,174.810,0.000,493069 PGBEP,D,8/24/2020,174.540,179.780,174.540,0.000,493526 PGBEP,D,8/25/2020,173.480,178.680,173.480,0.000,493748 PGBEP,D,8/26/2020,173.540,178.750,173.540,0.000,493413 PGBEP,D,8/27/2020,173.150,178.340,173.150,0.000,494881 PGBEP,D,8/28/2020,172.710,177.890,172.710,0.000,494756 PGBEP,D,9/1/2020,172.430,177.600,172.430,0.000,494493 PGBEP,D,9/2/2020,174.160,179.380,174.160,0.000,495689 PGBEP,D,9/3/2020,174.370,179.600,174.370,0.000,495403 PGBEP,D,9/4/2020,173.840,179.060,173.840,0.000,495202 PGBEP,D,9/8/2020,174.160,179.380,174.160,0.000,495305 PGBEP,D,9/9/2020,173.630,178.840,173.630,0.000,497596 PGBEP,D,9/10/2020,173.030,178.220,173.030,0.000,497924 PGBEP,D,9/11/2020,173.750,178.960,173.750,0.000,498471 PGBEP,D,9/14/2020,173.710,178.920,173.710,0.000,499901 PGBEP,D,9/15/2020,173.900,179.120,173.900,0.000,499935 PGBEP,D,9/16/2020,174.470,179.700,174.470,0.000,500058 PGBEP,D,9/17/2020,174.860,180.110,174.860,0.000,500870 PGBEP,D,9/18/2020,174.300,179.530,174.300,0.000,500670 PGBEP,D,9/21/2020,175.370,180.630,175.370,0.000,502441 PGBEP,D,9/22/2020,175.530,180.800,175.530,0.000,502612 PGBEP,D,9/23/2020,175.630,180.900,175.630,0.000,503079 PGBEP,D,9/24/2020,175.760,181.030,175.760,0.000,505210 PGBEP,D,9/25/2020,175.850,181.130,175.850,0.000,507204 PGBEP,D,9/28/2020,175.640,180.910,175.640,0.000,509195 PGBEP,D,9/29/2020,175.150,180.400,175.150,0.000,510056 PGBEP,D,9/30/2020,174.890,180.140,174.890,0.000,510795 PGBEP,D,10/1/2020,174.880,180.130,174.880,0.000,512223 PGBEP,D,10/2/2020,175.150,180.400,175.150,0.000,513440 PGBEP,D,10/5/2020,173.910,179.130,173.910,0.000,512749 PGBEP,D,10/6/2020,174.050,179.270,174.050,0.000,513483 PGBEP,D,10/7/2020,174.000,179.220,174.000,0.000,515849 PGBEP,D,10/8/2020,174.480,179.710,174.480,0.000,517386 PGBEP,D,10/9/2020,174.230,179.460,174.230,0.000,519251 PGBEP,D,10/13/2020,175.430,180.690,175.430,0.000,520306 PGBEP,D,10/14/2020,175.640,180.910,175.640,0.000,522112 PGBEP,D,10/15/2020,176.360,181.650,176.360,0.000,521218 PGBEP,D,10/16/2020,175.990,181.270,175.990,0.000,520171 PGBEP,D,10/19/2020,175.480,180.740,175.480,0.000,522280 PGBEP,D,10/20/2020,174.400,179.630,174.400,0.000,524428 PGBEP,D,10/21/2020,174.210,179.440,174.210,0.000,525656 PGBEP,D,10/22/2020,174.040,179.260,174.040,0.000,525618 PGBEP,D,10/23/2020,174.050,179.270,174.050,0.000,524560 PGBEP,D,10/27/2020,175.180,180.440,175.180,0.000,525538 PGBEP,D,10/28/2020,175.560,180.830,175.560,0.000,526285 PGBEP,D,10/29/2020,176.040,181.320,176.040,0.000,528762 PGBEP,D,10/30/2020,175.980,181.260,175.980,0.000,530492 PGBEP,D,11/2/2020,176.120,181.400,176.120,0.000,530413 PGBEP,D,11/3/2020,175.340,180.600,175.340,0.000,531576 PGBEP,D,11/4/2020,176.490,181.780,176.490,0.000,533285 PGBEP,D,11/5/2020,175.950,181.230,175.950,0.000,534030 PGBEP,D,11/6/2020,175.200,180.460,175.200,0.000,535906 PGBEP,D,11/9/2020,173.790,179.000,173.790,0.000,534105 PGBEP,D,11/10/2020,173.900,179.120,173.900,0.000,535659 PGBEP,D,11/12/2020,174.550,179.790,174.550,0.000,531482 PGBEP,D,11/13/2020,174.820,180.060,174.820,0.000,532999 PGBEP,D,11/16/2020,174.800,180.040,174.800,0.000,534771 PGBEP,D,11/20/2020,175.790,181.060,175.790,0.000,525123 PGBEP,D,11/23/2020,175.740,181.010,175.740,0.000,525878 PGBEP,D,11/24/2020,175.170,180.430,175.170,0.000,525391 PGBEP,D,11/25/2020,175.020,180.270,175.020,0.000,525590 PGBEP,D,11/27/2020,175.040,180.290,175.040,0.000,525766 PGBEP,D,11/30/2020,174.810,180.050,174.810,0.000,523458 PGBEP,D,12/1/2020,173.240,178.440,173.240,0.000,524729 PGBEP,D,12/2/2020,172.730,177.910,172.730,0.000,524859 PGBEP,D,12/3/2020,172.780,177.960,172.780,0.000,525734 PGBEP,D,12/4/2020,172.540,177.720,172.540,0.000,531539 PGBEP,D,12/7/2020,173.130,178.320,173.130,0.000,531614 PGBEP,D,12/8/2020,173.610,178.820,173.610,0.000,525773 PGBEP,D,12/9/2020,173.760,178.970,173.760,0.000,526722 PGBEP,D,12/10/2020,173.550,178.760,173.550,0.000,526518 PGBEP,D,12/11/2020,174.160,179.380,174.160,0.000,526450 PGBEP,D,12/14/2020,173.920,179.140,173.920,0.000,527301 PGBEP,D,12/15/2020,173.620,178.830,173.620,0.000,526185 PGBEP,D,12/16/2020,173.240,178.440,173.240,0.000,526734 PGBEP,D,12/17/2020,172.990,178.180,172.990,0.000,526556 PGBEP,D,12/18/2020,172.580,177.760,172.580,0.000,527234 PGBEP,D,12/21/2020,173.010,178.200,173.010,0.000,525537 PGBEP,D,12/22/2020,173.570,178.780,173.570,0.000,526182 PGBEP,D,12/23/2020,172.970,178.160,172.970,0.000,526203 PGBEP,D,12/29/2020,172.930,178.120,172.930,0.000,526360 PGBEP,D,12/30/2020,172.610,177.790,172.610,0.000,525401 PGBEP,D,1/5/2021,173.070,178.260,173.070,0.000,511048 PGBEP,D,1/6/2021,172.120,177.280,172.120,0.000,509106 PGBEP,D,1/7/2021,171.960,177.120,171.960,0.000,508460 PGBEP,D,1/8/2021,172.040,177.200,172.040,0.000,508255 PGBEP,D,1/11/2021,172.390,177.560,172.390,0.000,507824 PGBEP,D,1/12/2021,171.960,177.120,171.960,0.000,500132 PGBEP,D,1/13/2021,172.780,177.960,172.780,0.000,498742 PGBEP,D,1/14/2021,172.950,178.140,172.950,0.000,497579 PGBEP,D,1/15/2021,173.240,178.440,173.240,0.000,497380 PGBEP,D,1/19/2021,172.990,178.180,172.990,0.000,496437 PGBEP,D,1/20/2021,173.330,178.530,173.330,0.000,493606 PGBEP,D,1/21/2021,172.550,177.730,172.550,0.000,492578 PGBEP,D,1/22/2021,172.260,177.430,172.260,0.000,492704 PGBEP,D,1/25/2021,173.230,178.430,173.230,0.000,490117 PGBEP,D,1/26/2021,172.900,178.090,172.900,0.000,490358 PGBEP,D,1/27/2021,173.490,178.690,173.490,0.000,489198 PGBEP,D,1/28/2021,172.810,177.990,172.810,0.000,488235 PGBEP,D,2/1/2021,172.610,177.790,172.610,0.000,488854 PGBEP,D,2/2/2021,172.690,177.870,172.690,0.000,490676 PGBEP,D,2/3/2021,172.720,177.900,172.720,0.000,490421 PGBEP,D,2/4/2021,172.750,177.930,172.750,0.000,490535 PGBEP,D,2/5/2021,172.200,177.370,172.200,0.000,492163 PGBEP,D,2/8/2021,172.080,177.240,172.080,0.000,492580 PGBEP,D,2/9/2021,171.950,177.110,171.950,0.000,493441 PGBEP,D,2/10/2021,171.670,176.820,171.670,0.000,492725 PGBEP,D,2/11/2021,171.750,176.900,171.750,0.000,491262 PGBEP,D,2/12/2021,171.200,176.340,171.200,0.000,490279 PGBEP,D,2/16/2021,169.920,175.020,169.920,0.000,488109 PGBEP,D,2/17/2021,170.590,175.710,170.590,0.000,485760 PGBEP,D,2/18/2021,170.000,175.100,170.000,0.000,482977 PGBEP,D,2/19/2021,169.060,174.130,169.060,0.000,483036 PGBEP,D,2/22/2021,168.950,174.020,168.950,0.000,480062 PGBEP,D,2/23/2021,168.440,173.490,168.440,0.000,478951 PGBEP,D,2/24/2021,167.970,173.010,167.970,0.000,478576 PGBEP,D,2/25/2021,166.160,171.140,166.160,0.000,478389 PGBEP,D,2/26/2021,166.970,171.980,166.970,0.000,478241 PGBEP,D,3/1/2021,168.510,173.570,168.510,0.000,478376 PGBEP,D,3/2/2021,168.660,173.720,168.660,0.000,476107 PGBEP,D,3/3/2021,167.870,172.910,167.870,0.000,476010 PGBEP,D,3/4/2021,167.850,172.890,167.850,0.000,475811 PGBEP,D,3/5/2021,168.460,173.510,168.460,0.000,476226 PGBEP,D,3/8/2021,168.450,173.500,168.450,0.000,475063 PGBEP,D,3/9/2021,173.790,0.000,168.730,0.000,473032 PGBEP,D,3/10/2021,173.790,174.020,168.950,0.000,473514 PGBEP,D,3/12/2021,173.790,172.700,167.670,0.000,472606 PGBEP,D,3/15/2021,173.790,173.160,168.120,0.000,471709 PGBEP,D,3/16/2021,173.790,173.470,168.420,0.000,473437 PGBEP,D,3/18/2021,173.790,172.060,167.050,0.000,471473 PGBEP,D,3/19/2021,173.790,172.560,167.530,0.000,471300 PGBEP,D,3/22/2021,173.790,172.830,167.800,0.000,471264 PGBEP,D,3/24/2021,173.790,174.380,169.300,0.000,469681 PGBEP,D,3/25/2021,173.790,174.850,169.760,0.000,469650 PGBEP,D,3/26/2021,173.790,174.300,169.220,0.000,469513 PGBEP,D,3/29/2021,173.790,174.000,168.930,0.000,473256 PGBEP,D,3/30/2021,173.790,173.770,168.710,0.000,473214 PGBEP,D,3/31/2021,173.790,173.500,168.450,0.000,473329 PGBEP,D,4/1/2021,173.790,174.050,168.980,0.000,473124 PGBEP,D,4/6/2021,173.790,173.770,168.710,0.000,473105 PGBEP,D,4/7/2021,173.790,173.220,168.170,0.000,472703 PGBEP,D,4/8/2021,173.790,173.520,168.470,0.000,471802 PGBEP,D,4/9/2021,173.790,173.150,168.110,0.000,470378 PGBEP,D,4/12/2021,173.790,172.960,167.920,0.000,470193 PGBEP,D,4/13/2021,173.790,173.020,167.980,0.000,468849 PGBEP,D,4/14/2021,173.790,172.580,167.550,0.000,468281 PGBEP,D,4/15/2021,173.790,173.420,168.370,0.000,467316 PGBEP,D,4/16/2021,173.790,173.010,167.970,0.000,466611 PGBEP,D,4/19/2021,173.790,172.780,167.750,0.000,464767 PGBEP,D,4/20/2021,173.790,172.630,167.600,0.000,463430 PGBEP,D,4/21/2021,173.790,172.850,167.820,0.000,463055 PGBEP,D,4/22/2021,173.790,173.070,168.030,0.000,462905 PGBEP,D,4/23/2021,173.790,172.620,167.590,0.000,462632 PGBEP,D,4/26/2021,173.790,172.310,167.290,0.000,462437 PGBEP,D,4/27/2021,173.790,171.870,166.860,0.000,463257 PGBEP,D,4/30/2021,173.790,171.560,166.560,0.000,459055 PGBEP,D,5/4/2021,173.790,172.060,167.050,0.000,457947 PGBEP,D,5/5/2021,173.790,172.250,167.230,0.000,456225 PGBEP,D,5/6/2021,173.790,171.950,166.940,0.000,453562 PGBEP,D,5/7/2021,173.790,171.240,166.250,0.000,453024 PGBEP,D,5/10/2021,173.790,170.940,165.960,0.000,452329 PGBEP,D,5/11/2021,173.790,170.380,165.420,0.000,452037 PGBEP,D,5/12/2021,173.790,170.190,165.230,0.000,451366 PGBEP,D,5/14/2021,173.790,169.940,164.990,0.000,451416 PGBEP,D,5/17/2021,173.790,169.870,164.920,0.000,447240 PGBEP,D,5/18/2021,173.790,169.370,164.440,0.000,446275 PGBEP,D,5/19/2021,173.790,169.190,164.260,0.000,445078 PGBEP,D,5/20/2021,173.790,169.490,164.550,0.000,444991 PGBEP,D,5/21/2021,173.790,169.890,164.940,0.000,442766 PGBEP,D,5/25/2021,173.790,170.150,165.190,0.000,441928 PGBEP,D,5/26/2021,173.790,170.630,165.660,0.000,441110 PGBEP,D,5/27/2021,173.790,170.260,165.300,0.000,440543 PGBEP,D,5/28/2021,173.790,170.490,165.520,0.000,439038 PGBEP,D,6/1/2021,173.790,169.970,165.020,0.000,438069 PGBEP,D,6/2/2021,173.790,170.450,165.490,0.000,436009 PGBEP,D,6/3/2021,173.790,170.600,165.630,0.000,434154 PGBEP,D,6/4/2021,173.790,171.040,166.060,0.000,434214 PGBEP,D,6/7/2021,173.790,170.770,165.800,0.000,433316 PGBEP,D,6/8/2021,173.790,171.210,166.220,0.000,430633 PGBEP,D,6/9/2021,173.790,171.660,166.660,0.000,430250 PGBEP,D,6/10/2021,173.790,171.860,166.850,0.000,429305 PGBEP,D,6/11/2021,173.790,172.560,167.530,0.000,429142 PGBEP,D,6/14/2021,173.790,172.020,167.010,0.000,428286 PGBEP,D,6/15/2021,173.790,171.980,166.970,0.000,425997 PGBEP,D,6/16/2021,173.790,171.680,166.680,0.000,424627 PGBEP,D,6/18/2021,173.790,174.320,169.240,0.000,422163 PGBEP,D,6/21/2021,173.790,173.310,168.260,0.000,421916 PGBEP,D,6/22/2021,168.380,173.430,168.380,0.000,420881 PGBEP,D,6/23/2021,168.240,173.290,168.240,0.000,420357 PGBEP,D,6/25/2021,167.470,172.490,167.470,0.000,419343 PGBEP,D,6/28/2021,0.000,173.250,168.200,0.000,418604 PGBEP,D,6/30/2021,0.000,174.120,169.050,0.000,418588 PGBEP,D,7/1/2021,0.000,173.820,168.760,0.000,418822 PGBEP,D,7/2/2021,0.000,174.500,169.420,0.000,418553 PGBEP,D,7/6/2021,0.000,175.360,170.250,0.000,417900 PGBEP,D,7/7/2021,0.000,176.180,171.050,0.000,416411 PGBEP,D,7/8/2021,171.000,176.130,171.000,0.000,416027 PGBEP,D,7/9/2021,170.280,175.390,170.280,0.000,415016 PGBEP,D,7/12/2021,170.360,175.470,170.360,0.000,414518 PGBEP,D,7/13/2021,170.600,175.720,170.600,0.000,414044 PGBEP,D,7/15/2021,171.330,176.470,171.330,0.000,413322 PGBEP,D,7/16/2021,171.500,176.650,171.500,0.000,412238 PGBEP,D,7/19/2021,172.380,177.550,172.380,0.000,411261 PGBEP,D,7/20/2021,172.820,178.000,172.820,0.000,410696 PGBEP,D,7/21/2021,171.850,177.010,171.850,0.000,411527 PGBEP,D,7/22/2021,172.290,177.460,172.290,0.000,411252 PGBEP,D,7/23/2021,172.440,177.610,172.440,0.000,411802 PGBEP,D,7/26/2021,172.130,177.290,172.130,0.000,412544 PGBEP,D,7/27/2021,172.350,177.520,172.350,0.000,412531 PGBEP,D,7/28/2021,172.350,177.520,172.350,0.000,412203 PGBEP,D,7/29/2021,171.840,177.000,171.840,0.000,412107 PGBEP,D,7/30/2021,172.120,177.280,172.120,0.000,411934 PGBEP,D,8/2/2021,172.470,177.640,172.470,0.000,411412 PGBEP,D,8/3/2021,172.870,178.060,172.870,0.000,410982 PGBEP,D,8/4/2021,172.850,178.040,172.850,0.000,410573 PGBEP,D,8/5/2021,172.990,178.180,172.990,0.000,410514 PGBEP,D,8/6/2021,172.760,177.940,172.760,0.000,410293 PGBEP,D,8/9/2021,172.810,177.990,172.810,0.000,410866 PGBEP,D,8/10/2021,172.910,178.100,172.910,0.000,410838 PGBEP,D,8/11/2021,172.620,177.800,172.620,0.000,410826 PGBEP,D,8/12/2021,172.710,177.890,172.710,0.000,410804 PGBEP,D,8/13/2021,172.680,177.860,172.680,0.000,411164 PGBEP,D,8/16/2021,173.050,178.240,173.050,0.000,411822 PGBEP,D,8/17/2021,173.480,178.680,173.480,0.000,412070 PGBEP,D,8/18/2021,173.500,178.710,173.500,0.000,411409 PGBEP,D,8/19/2021,173.880,179.100,173.880,0.000,411674 PGBEP,D,8/20/2021,173.860,179.080,173.860,0.000,411770 PGBEP,D,8/23/2021,173.310,178.510,173.310,0.000,410963 PGBEP,D,8/24/2021,173.020,178.210,173.020,0.000,411156 PGBEP,D,8/25/2021,173.020,178.210,173.020,0.000,411156 PGBEP,D,8/26/2021,172.250,177.420,172.250,0.000,411430 PGBEP,D,8/27/2021,172.220,177.390,172.220,0.000,411474 PGBEP,D,8/31/2021,171.870,177.030,171.870,0.000,411339 PGBEP,D,9/1/2021,171.400,176.540,171.400,0.000,410186 PGBEP,D,9/2/2021,171.450,176.590,171.450,0.000,409488 PGBEP,D,9/3/2021,171.140,176.270,171.140,0.000,409428 PGBEP,D,9/7/2021,170.710,175.830,170.710,0.000,408828 PGBEP,D,9/9/2021,171.740,176.890,171.740,0.000,407963 PGBEP,D,9/10/2021,171.300,176.440,171.300,0.000,406896 PGBEP,D,9/13/2021,171.600,176.750,171.600,0.000,405365 PGBEP,D,9/14/2021,171.850,177.010,171.850,0.000,404355 PGBEP,D,9/15/2021,171.660,176.810,171.660,0.000,404537 PGBEP,D,9/16/2021,171.780,176.930,171.780,0.000,404307 PGBEP,D,9/17/2021,171.530,176.680,171.530,0.000,403431 PGBEP,D,9/20/2021,172.020,177.180,172.020,0.000,402647 PGBEP,D,9/21/2021,172.140,177.300,172.140,0.000,402259 PGBEP,D,9/22/2021,171.980,177.140,171.980,0.000,400470 PGBEP,D,9/23/2021,171.030,176.160,171.030,0.000,400145 PGBEP,D,9/24/2021,170.520,175.640,170.520,0.000,400002 PGBEP,D,9/27/2021,170.330,175.440,170.330,0.000,399569 PGBEP,D,9/28/2021,169.750,174.840,169.750,0.000,398906 PGBEP,D,9/29/2021,170.170,175.280,170.170,0.000,398798 PGBEP,D,9/30/2021,170.360,175.470,170.360,0.000,398477 PGBEP,D,10/1/2021,170.870,176.000,170.870,0.000,398632 PGBEP,D,10/4/2021,170.500,175.620,170.500,0.000,398599 PGBEP,D,10/5/2021,169.980,175.080,169.980,0.000,398416 PGBEP,D,10/6/2021,170.460,175.570,170.460,0.000,398136 PGBEP,D,10/8/2021,169.070,174.140,169.070,0.000,398007 PGBEP,D,10/12/2021,168.810,173.870,168.810,0.000,395954 PGBEP,D,10/13/2021,168.810,173.870,168.810,0.000,395954 PGBEP,D,10/14/2021,169.640,174.730,169.640,0.000,394516 PGBEP,D,10/15/2021,169.090,174.160,169.090,0.000,393903 PGBEP,D,10/18/2021,168.950,174.020,168.950,0.000,394237 PGBEP,D,10/19/2021,168.200,173.250,168.200,0.000,393589 PGBEP,D,10/21/2021,167.590,172.620,167.590,0.000,393171 PGBEP,D,10/22/2021,168.000,173.040,168.000,0.000,392629 PGBEP,D,10/25/2021,168.460,173.510,168.460,0.000,392280 PGBEP,D,10/27/2021,169.690,174.780,169.690,0.000,391356 PGBEP,D,10/28/2021,168.710,173.770,168.710,0.000,391307 PGBEP,D,10/29/2021,169.080,174.150,169.080,0.000,390061 PGBEP,D,11/2/2021,169.270,174.350,169.270,0.000,388888 PGBEP,D,11/3/2021,169.120,174.190,169.120,0.000,388523 PGBEP,D,11/4/2021,169.120,174.190,169.120,0.000,388523 PGBEP,D,11/5/2021,170.880,176.010,170.880,0.000,387569 PGBEP,D,11/8/2021,170.320,175.430,170.320,0.000,387358 PGBEP,D,11/9/2021,170.950,176.080,170.950,0.000,387074 PGBEP,D,11/10/2021,170.250,175.360,170.250,0.000,386850 PGBEP,D,11/12/2021,170.770,175.890,170.770,0.000,387041 PGBEP,D,11/15/2021,170.830,175.950,170.830,0.000,385706 PGBEP,D,11/16/2021,171.120,176.250,171.120,0.000,385912 PGBEP,D,11/17/2021,171.470,176.610,171.470,0.000,384845 PGBEP,D,11/18/2021,171.540,176.690,171.540,0.000,383614 PGBEP,D,11/19/2021,172.510,177.690,172.510,0.000,382551 PGBEP,D,11/22/2021,172.240,177.410,172.240,0.000,381169 PGBEP,D,11/23/2021,171.230,176.370,171.230,0.000,380135 PGBEP,D,11/24/2021,171.660,176.810,171.660,0.000,379831 PGBEP,D,11/26/2021,172.360,177.530,172.360,0.000,378486 PGBEP,D,11/29/2021,172.590,177.770,172.590,0.000,374112 PGBEP,D,11/30/2021,173.260,178.460,173.260,0.000,374121 PGBEP,D,12/1/2021,172.560,177.740,172.560,0.000,373093 PGBEP,D,12/2/2021,172.940,178.130,172.940,0.000,373121 PGBEP,D,12/3/2021,173.690,178.900,173.690,0.000,373138 PGBEP,D,12/6/2021,173.540,178.750,173.540,0.000,373258 PGBEP,D,12/7/2021,173.690,178.900,173.690,0.000,373475 PGBEP,D,12/8/2021,172.230,177.400,172.230,0.000,373289 PGBEP,D,12/9/2021,172.980,178.170,172.980,0.000,372979 PGBEP,D,12/10/2021,172.910,178.100,172.910,0.000,373062 PGBEP,D,12/13/2021,173.560,178.770,173.560,0.000,372784 PGBEP,D,12/14/2021,173.250,178.450,173.250,0.000,372752 PGBEP,D,12/15/2021,173.160,178.350,173.160,0.000,372410 PGBEP,D,12/16/2021,172.780,177.960,172.780,0.000,372272 PGBEP,D,12/17/2021,173.310,178.510,173.310,0.000,371479 PGBEP,D,12/20/2021,173.000,178.190,173.000,0.000,371715 PGBEP,D,12/21/2021,172.260,177.430,172.260,0.000,371695 PGBEP,D,12/22/2021,171.680,176.830,171.680,0.000,370832 PGBEP,D,12/23/2021,171.400,176.540,171.400,0.000,370787 PGBEP,D,12/29/2021,170.430,175.540,170.430,0.000,371351 PGBEP,D,12/30/2021,170.670,175.790,170.670,0.000,369938 PGBEP,D,1/5/2022,169.160,174.230,169.160,0.000,369577 PGBEP,D,1/6/2022,168.740,173.800,168.740,0.000,369168 PGBEP,D,1/7/2022,168.010,173.050,168.010,0.000,368674 PGBEP,D,1/10/2022,168.160,173.200,168.160,0.000,367911 PGBEP,D,1/11/2022,168.040,173.080,168.040,0.000,367450 PGBEP,D,1/12/2022,167.750,172.780,167.750,0.000,366695 PGBEP,D,1/14/2022,167.030,172.040,167.030,0.000,364849 PGBEP,D,1/18/2022,166.780,171.780,166.780,0.000,364263 PGBEP,D,1/19/2022,167.280,172.300,167.280,0.000,363994 PGBEP,D,1/20/2022,167.630,172.660,167.630,0.000,363880 PGBEP,D,1/21/2022,168.280,173.330,168.280,0.000,362892 PGBEP,D,1/24/2022,168.580,173.640,168.580,0.000,361453 PGBEP,D,1/25/2022,168.620,173.680,168.620,0.000,361200 PGBEP,D,1/26/2022,167.920,172.960,167.920,0.000,361395 PGBEP,D,1/27/2022,168.720,173.780,168.720,0.000,360825 PGBEP,D,1/28/2022,168.520,173.580,168.520,0.000,359290 PGBEP,D,1/31/2022,167.740,172.770,167.740,0.000,358911 PGBEP,D,2/1/2022,167.330,172.350,167.330,0.000,358953 PGBEP,D,2/2/2022,167.290,172.310,167.290,0.000,358299 PGBEP,D,2/3/2022,164.830,169.770,164.830,0.000,357422 PGBEP,D,2/4/2022,163.230,168.130,163.230,0.000,356907 PGBEP,D,2/7/2022,162.770,167.650,162.770,0.000,355572 PGBEP,D,2/8/2022,162.410,167.280,162.410,0.000,353510 PGBEP,D,2/9/2022,162.740,167.620,162.740,0.000,352756 PGBEP,D,2/10/2022,161.240,166.080,161.240,0.000,352472 PGBEP,D,2/11/2022,161.700,166.550,161.700,0.000,352368 PGBEP,D,2/14/2022,162.080,166.940,162.080,0.000,352740 PGBEP,D,2/15/2022,161.190,166.030,161.190,0.000,352016 PGBEP,D,2/16/2022,161.480,166.320,161.480,0.000,351722 PGBEP,D,2/17/2022,162.140,167.000,162.140,0.000,350992 PGBEP,D,2/18/2022,162.740,167.620,162.740,0.000,350499 PGBEP,D,2/22/2022,162.050,166.910,162.050,0.000,350511 PGBEP,D,2/23/2022,162.210,167.080,162.210,0.000,349763 PGBEP,D,2/24/2022,163.780,168.690,163.780,0.000,349751 PGBEP,D,2/25/2022,162.620,167.500,162.620,0.000,348777 PGBEP,D,3/1/2022,166.840,171.850,166.840,0.000,347170 PGBEP,D,3/2/2022,165.790,170.760,165.790,0.000,347035 PGBEP,D,3/4/2022,168.060,173.100,168.060,0.000,346676 PGBEP,D,3/7/2022,167.560,172.590,167.560,0.000,327923 PGBEP,D,3/8/2022,166.110,171.090,166.110,0.000,327643 PGBEP,D,3/9/2022,163.380,168.280,163.380,0.000,327322 PGBEP,D,3/10/2022,162.840,167.730,162.840,0.000,326822 PGBEP,D,3/11/2022,163.140,168.030,163.140,0.000,326764 PGBEP,D,3/14/2022,161.380,166.220,161.380,0.000,326710 PGBEP,D,3/15/2022,161.360,166.200,161.360,0.000,326658 PGBEP,D,3/16/2022,161.180,166.020,161.180,0.000,326053 PGBEP,D,3/17/2022,160.360,165.170,160.360,0.000,326041 PGBEP,D,3/18/2022,161.280,166.120,161.280,0.000,325591 PGBEP,D,3/21/2022,160.100,164.900,160.100,0.000,325254 PGBEP,D,3/22/2022,159.270,164.050,159.270,0.000,325144 PGBEP,D,3/24/2022,159.260,164.040,159.260,0.000,325070 PGBEP,D,3/25/2022,158.700,163.460,158.700,0.000,324887 PGBEP,D,3/28/2022,158.420,163.170,158.420,0.000,324314 PGBEP,D,3/29/2022,157.580,162.310,157.580,0.000,323942 PGBEP,D,3/30/2022,157.440,162.160,157.440,0.000,323925 PGBEP,D,3/31/2022,158.440,163.190,158.440,0.000,323943 PGBEP,D,4/1/2022,158.770,163.530,158.770,0.000,323499 PGBEP,D,4/4/2022,159.180,163.960,159.180,0.000,323408 PGBEP,D,4/5/2022,158.370,163.120,158.370,0.000,323260 PGBEP,D,4/6/2022,157.910,162.650,157.910,0.000,322688 PGBEP,D,4/7/2022,157.650,162.380,157.650,0.000,322702 PGBEP,D,4/8/2022,157.090,161.800,157.090,0.000,321930 PGBEP,D,4/11/2022,155.890,160.570,155.890,0.000,322341 PGBEP,D,4/12/2022,156.460,161.150,156.460,0.000,322461 PGBEP,D,4/13/2022,156.940,161.650,156.940,0.000,322287 PGBEP,D,4/14/2022,156.820,161.520,156.820,0.000,321936 PGBEP,D,4/19/2022,155.070,159.720,155.070,0.000,321247 PGBEP,D,4/22/2022,154.920,159.570,154.920,0.000,320268 PGBEP,D,4/25/2022,156.460,161.150,156.460,0.000,319878 PGBEP,D,4/26/2022,157.540,162.270,157.540,0.000,319556 PGBEP,D,4/27/2022,158.360,163.110,158.360,0.000,319556 PGBEP,D,4/29/2022,156.540,161.240,156.540,0.000,318961 PGBEP,D,5/3/2022,156.060,160.740,156.060,0.000,318568 PGBEP,D,5/4/2022,155.800,160.470,155.800,0.000,318339 PGBEP,D,5/5/2022,155.020,159.670,155.020,0.000,313157 PGBEP,D,5/6/2022,153.400,158.000,153.400,0.000,312997 PGBEP,D,5/10/2022,155.010,159.660,155.010,0.000,312644 PGBEP,D,5/11/2022,155.360,160.020,155.360,0.000,312147 PGBEP,D,5/12/2022,158.260,163.010,158.260,0.000,312235 PGBEP,D,5/13/2022,157.380,162.100,157.380,0.000,312429 PGBEP,D,5/16/2022,157.520,162.250,157.520,0.000,311967 PGBEP,D,5/17/2022,155.250,159.910,155.250,0.000,311692 PGBEP,D,5/18/2022,156.010,160.690,156.010,0.000,310646 PGBEP,D,5/19/2022,155.810,160.480,155.810,0.000,310441 PGBEP,D,5/20/2022,156.240,160.930,156.240,0.000,310303 PGBEP,D,5/23/2022,154.690,159.330,154.690,0.000,309607 PGBEP,D,5/24/2022,155.120,159.770,155.120,0.000,310360 PGBEP,D,5/27/2022,155.380,160.040,155.380,0.000,309256 PGBEP,D,5/31/2022,153.860,158.480,153.860,0.000,308431 PGBEP,D,6/1/2022,153.470,158.070,153.470,0.000,307768 PGBEP,D,6/7/2022,151.540,156.090,151.540,0.000,307489 PGBEP,D,6/8/2022,150.660,155.180,150.660,0.000,307269 PGBEP,D,6/10/2022,150.720,155.240,150.720,0.000,307267 PGBEP,D,6/13/2022,149.720,154.210,149.720,0.000,307028 PGBEP,D,6/14/2022,148.620,153.080,148.620,0.000,306736 PGBEP,D,6/15/2022,149.560,154.050,149.560,0.000,306477 PGBEP,D,6/16/2022,149.030,153.500,149.030,0.000,305853 PGBEP,D,6/17/2022,149.220,153.700,149.220,0.000,305795 PGBEP,D,6/21/2022,147.120,151.530,147.120,0.000,305743 PGBEP,D,6/22/2022,148.350,152.800,148.350,0.000,304065 PGBEP,D,6/24/2022,149.730,154.220,149.730,0.000,303935 PGBEP,D,6/27/2022,148.550,153.010,148.550,0.000,303244 PGBEP,D,6/28/2022,148.720,153.180,148.720,0.000,303184 PGBEP,D,6/29/2022,149.910,154.410,149.910,0.000,302753 PGBEP,D,6/30/2022,151.290,155.830,151.290,0.000,302463 PGBEP,D,7/1/2022,152.630,157.210,152.630,0.000,302184 PGBEP,D,7/5/2022,154.430,159.060,154.430,0.000,302045 PGBEP,D,7/6/2022,154.360,158.990,154.360,0.000,301838 PGBEP,D,7/7/2022,154.010,158.630,154.010,0.000,301858 PGBEP,D,7/8/2022,153.160,157.750,153.160,0.000,301903 PGBEP,D,7/11/2022,154.530,159.170,154.530,0.000,302210 PGBEP,D,7/12/2022,155.740,160.410,155.740,0.000,302126 PGBEP,D,7/13/2022,155.440,160.100,155.440,0.000,301771 PGBEP,D,7/14/2022,155.740,160.410,155.740,0.000,301705 PGBEP,D,7/15/2022,155.210,159.870,155.210,0.000,300992 PGBEP,D,7/18/2022,153.650,158.260,153.650,0.000,300913 PGBEP,D,7/19/2022,152.770,157.350,152.770,0.000,300846 PGBEP,D,7/20/2022,153.070,157.660,153.070,0.000,300887 PGBEP,D,7/21/2022,154.310,158.940,154.310,0.000,300762 PGBEP,D,7/22/2022,155.310,159.970,155.310,0.000,300647 PGBEP,D,7/25/2022,155.180,159.840,155.180,0.000,300034 PGBEP,D,7/26/2022,156.480,161.170,156.480,0.000,300111 PGBEP,D,7/27/2022,156.930,161.640,156.930,0.000,299955 PGBEP,D,7/28/2022,157.650,162.380,157.650,0.000,299664 PGBEP,D,7/29/2022,157.900,162.640,157.900,0.000,299375 PGBEP,D,8/1/2022,158.020,162.760,158.020,0.000,299484 PGBEP,D,8/2/2022,158.130,162.870,158.130,0.000,299633 PGBEP,D,8/3/2022,158.220,162.970,158.220,0.000,299649 PGBEP,D,8/4/2022,158.160,162.900,158.160,0.000,299670 PGBEP,D,8/5/2022,157.010,161.720,157.010,0.000,299455 PGBEP,D,8/8/2022,157.120,161.830,157.120,0.000,299221 PGBEP,D,8/9/2022,156.670,161.370,156.670,0.000,299228 PGBEP,D,8/10/2022,155.960,160.640,155.960,0.000,299415 PGBEP,D,8/12/2022,155.920,160.600,155.920,0.000,299502 PGBEP,D,8/16/2022,156.760,161.460,156.760,0.000,299254 PGBEP,D,8/17/2022,155.950,160.630,155.950,0.000,299488 PGBEP,D,8/18/2022,156.450,161.140,156.450,0.000,299356 PGBEP,D,8/19/2022,155.590,160.260,155.590,0.000,301102 PGBEP,D,8/22/2022,156.100,160.780,156.100,0.000,301107 PGBEP,D,8/23/2022,155.830,160.500,155.830,0.000,300494 PGBEP,D,8/24/2022,154.920,159.570,154.920,0.000,300636 PGBEP,D,8/25/2022,155.840,160.520,155.840,0.000,300621 PGBEP,D,8/26/2022,155.050,159.700,155.050,0.000,300615 PGBEP,D,8/30/2022,154.110,158.730,154.110,0.000,300609 PGBEP,D,8/31/2022,153.050,157.640,153.050,0.000,300641 PGBEP,D,9/1/2022,152.980,157.570,152.980,0.000,300197 PGBEP,D,9/2/2022,152.700,157.280,152.700,0.000,300202 PGBEP,D,9/6/2022,152.290,156.860,152.290,0.000,299735 PGBEP,D,9/7/2022,152.070,156.630,152.070,0.000,299959 PGBEP,D,9/8/2022,151.580,156.130,151.580,0.000,299806 PGBEP,D,9/9/2022,150.820,155.340,150.820,0.000,299964 PGBEP,D,9/12/2022,149.970,154.470,149.970,0.000,299863 PGBEP,D,9/13/2022,150.310,154.820,150.310,0.000,299664 PGBEP,D,9/14/2022,150.620,155.140,150.620,0.000,299228 PGBEP,D,9/15/2022,150.050,154.550,150.050,0.000,299367 PGBEP,D,9/16/2022,149.460,153.940,149.460,0.000,299255 PGBEP,D,9/20/2022,148.890,153.360,148.890,0.000,298491 PGBEP,D,9/21/2022,150.280,154.790,150.280,0.000,298113 PGBEP,D,9/22/2022,149.940,154.440,149.940,0.000,297626 PGBEP,D,9/23/2022,150.170,154.680,150.170,0.000,296501 PGBEP,D,9/26/2022,149.120,153.590,149.120,0.000,296752 PGBEP,D,9/27/2022,148.210,152.660,148.210,0.000,296683 PGBEP,D,9/28/2022,149.840,154.340,149.840,0.000,296903 PGBEP,D,9/29/2022,148.200,152.650,148.200,0.000,296814 PGBEP,D,9/30/2022,147.980,152.420,147.980,0.000,296707 PGBEP,D,10/3/2022,149.000,153.470,149.000,0.000,295657 PGBEP,D,10/5/2022,147.740,152.170,147.740,0.000,294636 PGBEP,D,10/6/2022,147.390,151.810,147.390,0.000,294407 PGBEP,D,10/7/2022,147.270,151.690,147.270,0.000,294418 PGBEP,D,10/11/2022,147.140,151.550,147.140,0.000,294221 PGBEP,D,10/12/2022,147.260,151.680,147.260,0.000,293669 PGBEP,D,10/13/2022,146.630,151.030,146.630,0.000,293665 PGBEP,D,10/14/2022,145.660,150.030,145.660,0.000,293382 PGBEP,D,10/17/2022,144.940,149.290,144.940,0.000,293272 PGBEP,D,10/18/2022,144.830,149.170,144.830,0.000,293192 PGBEP,D,10/19/2022,144.450,148.780,144.450,0.000,292787 PGBEP,D,10/20/2022,143.420,147.720,143.420,0.000,292452 PGBEP,D,10/21/2022,143.510,147.820,143.510,0.000,292406 PGBEP,D,10/24/2022,143.000,147.290,143.000,0.000,292010 PGBEP,D,10/25/2022,143.500,147.810,143.500,0.000,291415 PGBEP,D,10/27/2022,145.020,149.370,145.020,0.000,291389 PGBEP,D,10/28/2022,144.910,149.260,144.910,0.000,291327 PGBEP,D,10/31/2022,144.740,149.080,144.740,0.000,290866 PGBEP,D,11/2/2022,145.160,149.510,145.160,0.000,290569 PGBEP,D,11/3/2022,145.500,149.870,145.500,0.000,290615 PGBEP,D,11/4/2022,144.000,148.320,144.000,0.000,290569 PGBEP,D,11/7/2022,142.690,146.970,142.690,0.000,290370 PGBEP,D,11/8/2022,142.740,147.020,142.740,0.000,290116 PGBEP,D,11/9/2022,143.020,147.310,143.020,0.000,290161 PGBEP,D,11/10/2022,144.580,148.920,144.580,0.000,290700 PGBEP,D,11/14/2022,142.910,147.200,142.910,0.000,291263 PGBEP,D,11/15/2022,143.510,147.820,143.510,0.000,292500 PGBEP,D,11/16/2022,143.970,148.290,143.970,0.000,292787 PGBEP,D,11/17/2022,144.060,148.380,144.060,0.000,292707 PGBEP,D,11/18/2022,143.770,148.080,143.770,0.000,293181 PGBEP,D,11/21/2022,144.600,148.940,144.600,0.000,294288 PGBEP,D,11/22/2022,144.730,149.070,144.730,0.000,293682 PGBEP,D,11/23/2022,144.790,149.130,144.790,0.000,293558 PGBEP,D,11/25/2022,144.580,148.920,144.580,0.000,293118 PGBEP,D,11/28/2022,144.500,148.840,144.500,0.000,292387 PGBEP,D,11/29/2022,144.840,149.190,144.840,0.000,291986 PGBEP,D,11/30/2022,145.410,149.770,145.410,0.000,291727 PGBEP,D,12/1/2022,145.870,150.250,145.870,0.000,292121 PGBEP,D,12/2/2022,146.130,150.510,146.130,0.000,291926 PGBEP,D,12/5/2022,144.960,149.310,144.960,0.000,291833 PGBEP,D,12/6/2022,145.700,150.070,145.700,0.000,292033 PGBEP,D,12/7/2022,146.460,150.850,146.460,0.000,291914 PGBEP,D,12/8/2022,145.760,150.130,145.760,0.000,292223 PGBEP,D,12/12/2022,145.060,149.410,145.060,0.000,292450 PGBEP,D,12/13/2022,145.110,149.460,145.110,0.000,292502 PGBEP,D,12/14/2022,144.990,149.340,144.990,0.000,292752 PGBEP,D,12/15/2022,144.170,148.500,144.170,0.000,292771 PGBEP,D,12/16/2022,144.070,148.390,144.070,0.000,292693 PGBEP,D,12/19/2022,143.630,147.940,143.630,0.000,292518 PGBEP,D,12/20/2022,143.230,147.530,143.230,0.000,292552 PGBEP,D,12/21/2022,143.470,147.770,143.470,0.000,292502 PGBEP,D,12/22/2022,143.540,147.850,143.540,0.000,292385 PGBEP,D,12/26/2022,142.650,146.930,142.650,0.000,292108 PGBEP,D,12/28/2022,141.250,145.490,141.250,0.000,292259 PGBEP,D,12/29/2022,141.320,145.560,141.320,0.000,292444 PGBEP,D,12/30/2022,141.280,145.520,141.280,0.000,292431 PGBEP,D,1/5/2023,143.380,147.680,143.380,0.000,292086 PGBEP,D,1/6/2023,143.900,148.220,143.900,0.000,292440 PGBEP,D,1/9/2023,142.970,147.260,142.970,0.000,292451 PGBEP,D,1/10/2023,142.250,146.520,142.250,0.000,292461 PGBEP,D,1/11/2023,142.740,147.020,142.740,0.000,292360 PGBEP,D,1/12/2023,143.690,148.000,143.690,0.000,292081 PGBEP,D,1/13/2023,143.770,148.080,143.770,0.000,292239 PGBEP,D,1/17/2023,144.120,148.440,144.120,0.000,292091 PGBEP,D,1/18/2023,144.990,149.340,144.990,0.000,291718 PGBEP,D,1/19/2023,145.150,149.500,145.150,0.000,291812 PGBEP,D,1/20/2023,143.740,148.050,143.740,0.000,291610 PGBEP,D,1/23/2023,142.950,147.240,142.950,0.000,291665 PGBEP,D,1/24/2023,143.450,147.750,143.450,0.000,291638 PGBEP,D,1/25/2023,143.330,147.630,143.330,0.000,291637 PGBEP,D,1/26/2023,143.460,147.760,143.460,0.000,291764 PGBEP,D,1/27/2023,143.200,147.500,143.200,0.000,291756 PGBEP,D,1/30/2023,142.450,146.720,142.450,0.000,291883 PGBEP,D,1/31/2023,142.830,147.110,142.830,0.000,291806 PGBEP,D,2/1/2023,143.230,147.530,143.230,0.000,291641 PGBEP,D,2/2/2023,144.260,148.590,144.260,0.000,291880 PGBEP,D,2/3/2023,143.230,147.530,143.230,0.000,291565 PGBEP,D,2/6/2023,143.120,147.410,143.120,0.000,293601 PGBEP,D,2/7/2023,143.530,147.840,143.530,0.000,293462 PGBEP,D,2/8/2023,143.090,147.380,143.090,0.000,293523 PGBEP,D,2/9/2023,142.660,146.940,142.660,0.000,293693 PGBEP,D,2/10/2023,142.810,147.090,142.810,0.000,294290 PGBEP,D,2/13/2023,142.230,146.500,142.230,0.000,293844 PGBEP,D,2/14/2023,141.830,146.080,141.830,0.000,293812 PGBEP,D,2/15/2023,141.370,145.610,141.370,0.000,292823 PGBEP,D,2/16/2023,141.130,145.360,141.130,0.000,292886 PGBEP,D,2/17/2023,141.180,145.420,141.180,0.000,292931 PGBEP,D,2/21/2023,139.880,144.080,139.880,0.000,293563 PGBEP,D,2/22/2023,140.590,144.810,140.590,0.000,293999 PGBEP,D,2/24/2023,140.740,144.960,140.740,0.000,293972 PGBEP,D,3/1/2023,138.960,143.130,138.960,0.000,294020 PGBEP,D,3/3/2023,139.740,143.930,139.740,0.000,293254 PGBEP,D,3/6/2023,138.970,143.140,138.970,0.000,293137 PGBEP,D,3/7/2023,139.520,143.710,139.520,0.000,292957 PGBEP,D,3/8/2023,139.880,144.080,139.880,0.000,296012 PGBEP,D,3/9/2023,140.330,144.540,140.330,0.000,295707 PGBEP,D,3/10/2023,141.490,145.730,141.490,0.000,295252 PGBEP,D,3/13/2023,143.160,147.450,143.160,0.000,294492 PGBEP,D,3/15/2023,145.150,149.500,145.150,0.000,294440 PGBEP,D,3/16/2023,143.550,147.860,143.550,0.000,294533 PGBEP,D,3/17/2023,144.930,149.280,144.930,0.000,295506 PGBEP,D,3/20/2023,143.790,148.100,143.790,0.000,295223 PGBEP,D,3/21/2023,142.160,146.420,142.160,0.000,295158 PGBEP,D,3/22/2023,142.360,146.630,142.360,0.000,294156 PGBEP,D,3/24/2023,144.150,148.470,144.150,0.000,293384 PGBEP,D,3/27/2023,143.010,147.300,143.010,0.000,293194 PGBEP,D,3/28/2023,142.360,146.630,142.360,0.000,293124 PGBEP,D,3/29/2023,142.100,146.360,142.100,0.000,293091 PGBEP,D,3/30/2023,141.300,145.540,141.300,0.000,293256 PGBEP,D,3/31/2023,142.050,146.310,142.050,0.000,292579 PGBEP,D,4/3/2023,142.570,146.850,142.570,0.000,292517 PGBEP,D,4/4/2023,142.480,146.750,142.480,0.000,292132 PGBEP,D,4/5/2023,143.550,147.860,143.550,0.000,292183 PGBEP,D,4/6/2023,143.320,147.620,143.320,0.000,292071 PGBEP,D,4/14/2023,140.570,144.790,140.570,0.000,288820 PGBEP,D,4/17/2023,140.720,144.940,140.720,0.000,288787 PGBEP,D,4/18/2023,140.570,144.790,140.570,0.000,288508 PGBEP,D,4/19/2023,140.050,144.250,140.050,0.000,288566 PGBEP,D,4/20/2023,140.440,144.650,140.440,0.000,288486 PGBEP,D,4/21/2023,140.140,144.340,140.140,0.000,288556 PGBEP,D,4/24/2023,139.950,144.150,139.950,0.000,288419 PGBEP,D,4/26/2023,140.680,144.900,140.680,0.000,288633 PGBEP,D,4/28/2023,140.450,144.660,140.450,0.000,288566 PGBEP,D,5/2/2023,141.060,145.290,141.060,0.000,288496 PGBEP,D,5/3/2023,140.830,145.050,140.830,0.000,288228 PGBEP,D,5/4/2023,142.160,146.420,142.160,0.000,288227 PGBEP,D,5/5/2023,141.330,145.570,141.330,0.000,287793 PGBEP,D,5/10/2023,141.700,145.950,141.700,0.000,287577 PGBEP,D,5/11/2023,142.600,146.880,142.600,0.000,286971 PGBEP,D,5/12/2023,142.380,146.650,142.380,0.000,286935 PGBEP,D,5/15/2023,141.990,146.250,141.990,0.000,286906 PGBEP,D,5/16/2023,141.600,145.850,141.600,0.000,286765 PGBEP,D,5/17/2023,141.420,145.660,141.420,0.000,286537 PGBEP,D,5/19/2023,140.720,144.940,140.720,0.000,286538 PGBEP,D,5/22/2023,140.260,144.470,140.260,0.000,279340 PGBEP,D,5/23/2023,140.460,144.670,140.460,0.000,279624 PGBEP,D,5/24/2023,140.300,144.510,140.300,0.000,279506 PGBEP,D,5/25/2023,139.850,144.050,139.850,0.000,279574 PGBEP,D,5/26/2023,139.660,143.850,139.660,0.000,279355 PGBEP,D,5/30/2023,140.680,144.900,140.680,0.000,279068 PGBEP,D,5/31/2023,141.840,146.100,141.840,0.000,278873 PGBEP,D,6/2/2023,140.870,145.100,140.870,0.000,278590 PGBEP,D,6/5/2023,140.880,145.110,140.880,0.000,278571 PGBEP,D,6/6/2023,141.040,145.270,141.040,0.000,278695 PGBEP,D,6/7/2023,140.230,144.440,140.230,0.000,278411 PGBEP,D,6/8/2023,140.240,144.450,140.240,0.000,278295 PGBEP,D,6/9/2023,140.270,144.480,140.270,0.000,278327 PGBEP,D,6/12/2023,140.300,144.510,140.300,0.000,278224 PGBEP,D,6/13/2023,139.230,143.410,139.230,0.000,277966 PGBEP,D,6/14/2023,139.070,143.240,139.070,0.000,277812 PGBEP,D,6/15/2023,138.710,142.870,138.710,0.000,277854 PGBEP,D,6/16/2023,138.430,142.580,138.430,0.000,278060 PGBEP,D,6/20/2023,138.880,143.050,138.880,0.000,277871 PGBEP,D,6/22/2023,137.460,141.580,137.460,0.000,277666 PGBEP,D,6/26/2023,138.750,142.910,138.750,0.000,277691 PGBEP,D,6/27/2023,137.740,141.870,137.740,0.000,277672 PGBEP,D,6/28/2023,138.410,142.560,138.410,0.000,276906 PGBEP,D,6/29/2023,137.300,141.420,137.300,0.000,276748 PGBEP,D,6/30/2023,137.290,141.410,137.290,0.000,276560 PGBEP,D,7/3/2023,137.070,141.180,137.070,0.000,276437 PGBEP,D,7/5/2023,136.950,141.060,136.950,0.000,276458 PGBEP,D,7/6/2023,135.910,139.990,135.910,0.000,276074 PGBEP,D,7/7/2023,135.550,139.620,135.550,0.000,274823 PGBEP,D,7/10/2023,135.550,139.620,135.550,0.000,274764 PGBEP,D,7/11/2023,135.510,139.580,135.510,0.000,275063 PGBEP,D,7/12/2023,135.810,139.880,135.810,0.000,275031 PGBEP,D,7/13/2023,136.040,140.120,136.040,0.000,274767 PGBEP,D,7/14/2023,135.210,139.270,135.210,0.000,274400 PGBEP,D,7/17/2023,135.130,139.180,135.130,0.000,274345 PGBEP,D,7/19/2023,136.000,140.080,136.000,0.000,273091 PGBEP,D,7/20/2023,135.640,139.710,135.640,0.000,273192 PGBEP,D,7/21/2023,135.960,140.040,135.960,0.000,273213 PGBEP,D,7/24/2023,136.340,140.430,136.340,0.000,273006 PGBEP,D,7/25/2023,136.450,140.540,136.450,0.000,272826 PGBEP,D,7/26/2023,136.520,140.620,136.520,0.000,272932 PGBEP,D,7/27/2023,136.260,140.350,136.260,0.000,272950 PGBEP,D,7/28/2023,135.980,140.060,135.980,0.000,272236 PGBEP,D,7/31/2023,135.940,140.020,135.940,0.000,271421 PGBEP,D,8/1/2023,135.410,139.470,135.410,0.000,271249 PGBEP,D,8/2/2023,135.430,139.490,135.430,0.000,271152 PGBEP,D,8/3/2023,135.060,139.110,135.060,0.000,271108 PGBEP,D,8/4/2023,135.060,139.110,135.060,0.000,271030 PGBEP,D,8/7/2023,135.130,139.180,135.130,0.000,270883 PGBEP,D,8/8/2023,136.080,140.160,136.080,0.000,270049 PGBEP,D,8/9/2023,135.610,139.680,135.610,0.000,269860 PGBEP,D,8/10/2023,134.850,138.900,134.850,0.000,270306 PGBEP,D,8/14/2023,134.590,138.630,134.590,0.000,269954 PGBEP,D,8/16/2023,133.880,137.900,133.880,0.000,270006 PGBEP,D,8/17/2023,133.670,137.680,133.670,0.000,270076 PGBEP,D,8/18/2023,134.180,138.210,134.180,0.000,270003 PGBEP,D,8/21/2023,133.260,137.260,133.260,0.000,270001 PGBEP,D,8/22/2023,133.880,137.900,133.880,0.000,270010 PGBEP,D,8/23/2023,135.230,139.290,135.230,0.000,269312 PGBEP,D,8/24/2023,135.030,139.080,135.030,0.000,269246 PGBEP,D,8/25/2023,135.260,139.320,135.260,0.000,269046 PGBEP,D,8/29/2023,135.420,139.480,135.420,0.000,268946 PGBEP,D,8/30/2023,134.680,138.720,134.680,0.000,268699 PGBEP,D,8/31/2023,135.770,139.840,135.770,0.000,268715 PGBEP,D,9/1/2023,135.530,139.600,135.530,0.000,268545 PGBEP,D,9/5/2023,135.330,139.390,135.330,0.000,268263 PGBEP,D,9/6/2023,135.010,139.060,135.010,0.000,266992 PGBEP,D,9/7/2023,135.340,139.400,135.340,0.000,266610 PGBEP,D,9/8/2023,135.150,139.200,135.150,0.000,266518 PGBEP,D,9/11/2023,134.820,138.860,134.820,0.000,266467 PGBEP,D,9/12/2023,135.180,139.240,135.180,0.000,266469 PGBEP,D,9/13/2023,135.050,139.100,135.050,0.000,266125 PGBEP,D,9/14/2023,135.860,139.940,135.860,0.000,265934 PGBEP,D,9/15/2023,135.370,139.430,135.370,0.000,265922 PGBEP,D,9/18/2023,135.050,139.100,135.050,0.000,265739 PGBEP,D,9/19/2023,134.740,138.780,134.740,0.000,265625 PGBEP,D,9/20/2023,134.640,138.680,134.640,0.000,265387 PGBEP,D,9/21/2023,134.430,138.460,134.430,0.000,265298 PGBEP,D,9/22/2023,134.520,138.560,134.520,0.000,265236 PGBEP,D,9/25/2023,134.440,138.470,134.440,0.000,265049 PGBEP,D,9/26/2023,134.150,138.170,134.150,0.000,264882 PGBEP,D,9/27/2023,134.240,138.270,134.240,0.000,264735 PGBEP,D,9/28/2023,133.360,137.360,133.360,0.000,264750 PGBEP,D,9/29/2023,133.810,137.820,133.810,0.000,264656 PGBEP,D,10/2/2023,133.740,137.750,133.740,0.000,264497 PGBEP,D,10/4/2023,133.150,137.140,133.150,0.000,264437 PGBEP,D,10/5/2023,132.970,136.960,132.970,0.000,264212 PGBEP,D,10/6/2023,132.460,136.430,132.460,0.000,264158 PGBEP,D,10/10/2023,133.170,137.170,133.170,0.000,264359 PGBEP,D,10/11/2023,133.430,137.430,133.430,0.000,264149 PGBEP,D,10/12/2023,133.130,137.120,133.130,0.000,264274 PGBEP,D,10/13/2023,134.020,138.040,134.020,0.000,263532 PGBEP,D,10/16/2023,133.060,137.050,133.060,0.000,263359 PGBEP,D,10/17/2023,131.950,135.910,131.950,0.000,262303 PGBEP,D,10/18/2023,131.720,135.670,131.720,0.000,261981 PGBEP,D,10/19/2023,130.970,134.900,130.970,0.000,260653 PGBEP,D,10/20/2023,131.200,135.140,131.200,0.000,260454 PGBEP,D,10/23/2023,131.380,135.320,131.380,0.000,260514 PGBEP,D,10/24/2023,131.610,135.560,131.610,0.000,260386 PGBEP,D,10/25/2023,131.120,135.050,131.120,0.000,260306 PGBEP,D,10/26/2023,132.110,136.070,132.110,0.000,260162 PGBEP,D,10/27/2023,131.800,135.750,131.800,0.000,260237 PGBEP,D,10/30/2023,131.460,135.400,131.460,0.000,260916 PGBEP,D,10/31/2023,131.680,135.630,131.680,0.000,260414 PGBEP,D,11/2/2023,132.950,136.940,132.950,0.000,260222 PGBEP,D,11/3/2023,133.100,137.090,133.100,0.000,260351 PGBEP,D,11/7/2023,133.310,137.310,133.310,0.000,259910 PGBEP,D,11/8/2023,133.490,137.490,133.490,0.000,260014 PGBEP,D,11/9/2023,132.790,136.770,132.790,0.000,259878 PGBEP,D,11/10/2023,132.900,136.890,132.900,0.000,259996 PGBEP,D,11/13/2023,132.630,136.610,132.630,0.000,260041 PGBEP,D,11/14/2023,133.180,137.180,133.180,0.000,259871 PGBEP,D,11/15/2023,132.560,136.540,132.560,0.000,259362 PGBEP,D,11/16/2023,133.160,137.150,133.160,0.000,259320 PGBEP,D,11/17/2023,133.170,137.170,133.170,0.000,259457 PGBEP,D,11/20/2023,133.170,137.170,133.170,0.000,259140 PGBEP,D,11/21/2023,133.370,137.370,133.370,0.000,259076 PGBEP,D,11/22/2023,133.690,137.700,133.690,0.000,259056 PGBEP,D,11/24/2023,132.620,136.600,132.620,0.000,258835 PGBEP,D,11/27/2023,133.350,137.350,133.350,0.000,259461 PGBEP,D,11/28/2023,133.680,137.690,133.680,0.000,259427 PGBEP,D,11/29/2023,134.370,138.400,134.370,0.000,259482 PGBEP,D,11/30/2023,134.360,138.390,134.360,0.000,259523 PGBEP,D,12/1/2023,135.990,140.070,135.990,0.000,259412 PGBEP,D,12/4/2023,136.020,140.100,136.020,0.000,259430 PGBEP,D,12/5/2023,137.020,141.130,137.020,0.000,258904 PGBEP,D,12/6/2023,137.430,141.550,137.430,0.000,258623 PGBEP,D,12/7/2023,137.800,141.930,137.800,0.000,258888 PGBEP,D,12/8/2023,137.140,141.250,137.140,0.000,258995 PGBEP,D,12/11/2023,137.120,141.230,137.120,0.000,258915 PGBEP,D,12/12/2023,137.140,141.250,137.140,0.000,258976 PGBEP,D,12/13/2023,138.460,142.610,138.460,0.000,258913 PGBEP,D,12/14/2023,138.140,142.280,138.140,0.000,258913 PGBEP,D,12/15/2023,139.010,143.180,139.010,0.000,259550 PGBEP,D,12/18/2023,138.750,142.910,138.750,0.000,259388 PGBEP,D,12/19/2023,138.720,142.880,138.720,0.000,259178 PGBEP,D,12/20/2023,139.110,143.280,139.110,0.000,259035 PGBEP,D,12/21/2023,139.050,143.220,139.050,0.000,259123 PGBEP,D,12/22/2023,138.900,143.070,138.900,0.000,259132 PGBEP,D,12/27/2023,138.880,143.050,138.880,0.000,259239 PGBEP,D,12/28/2023,138.580,142.740,138.580,0.000,259569 PGBEP,D,12/29/2023,138.880,143.050,138.880,0.000,259605 PGBEP,D,1/2/2024,139.020,143.190,139.020,0.000,259766 PGBEP,D,1/3/2024,139.060,143.230,139.060,0.000,259627 PGBEP,D,1/4/2024,138.090,142.230,138.090,0.000,259547 PGBEP,D,1/5/2024,137.770,141.900,137.770,0.000,259207 PGBEP,D,1/8/2024,138.110,142.250,138.110,0.000,259536 PGBEP,D,1/9/2024,138.290,142.440,138.290,0.000,259414 PGBEP,D,1/10/2024,137.720,141.850,137.720,0.000,259502 PGBEP,D,1/11/2024,138.120,142.260,138.120,0.000,259699 PGBEP,D,1/12/2024,138.710,142.870,138.710,0.000,258291 PGBEP,D,1/15/2024,138.520,142.680,138.520,0.000,258523 PGBEP,D,1/16/2024,138.200,142.350,138.200,0.000,258523 PGBEP,D,1/17/2024,137.610,141.740,137.610,0.000,257941 PGBEP,D,1/18/2024,137.360,141.480,137.360,0.000,258010 PGBEP,D,1/19/2024,137.250,141.370,137.250,0.000,258721 PGBEP,D,1/22/2024,137.610,141.740,137.610,0.000,258572 PGBEP,D,1/23/2024,137.450,141.570,137.450,0.000,258628 PGBEP,D,1/24/2024,136.810,140.910,136.810,0.000,257737 PGBEP,D,1/25/2024,137.860,142.000,137.860,0.000,257722 PGBEP,D,1/26/2024,137.340,141.460,137.340,0.000,257745 PGBEP,D,1/29/2024,138.560,142.720,138.560,0.000,257700 PGBEP,D,1/30/2024,138.190,142.340,138.190,0.000,257083 PGBEP,D,1/31/2024,139.170,143.350,139.170,0.000,257341 PGBEP,D,2/1/2024,140.090,144.290,140.090,0.000,257725 PGBEP,D,2/2/2024,138.790,142.950,138.790,0.000,257773 PGBEP,D,2/5/2024,138.470,142.620,138.470,0.000,257970 PGBEP,D,2/6/2024,138.900,143.070,138.900,0.000,257751 PGBEP,D,2/7/2024,138.740,142.900,138.740,0.000,257478 PGBEP,D,2/8/2024,138.020,142.160,138.020,0.000,256182 PGBEP,D,2/12/2024,138.040,142.180,138.040,0.000,255351 PGBEP,D,2/13/2024,137.480,141.600,137.480,0.000,255268 PGBEP,D,2/14/2024,137.880,142.020,137.880,0.000,254645 PGBEP,D,2/15/2024,137.840,141.980,137.840,0.000,254711 PGBEP,D,2/16/2024,137.410,141.530,137.410,0.000,254997 PGBEP,D,2/20/2024,137.300,141.420,137.300,0.000,254857 PGBEP,D,2/21/2024,137.070,141.180,137.070,0.000,254476 PGBEP,D,2/22/2024,137.090,141.200,137.090,0.000,254289 PGBEP,D,2/23/2024,137.610,141.740,137.610,0.000,254233 PGBEP,D,2/26/2024,136.970,141.080,136.970,0.000,254272 PGBEP,D,2/27/2024,136.870,140.980,136.870,0.000,254283 PGBEP,D,2/28/2024,137.110,141.220,137.110,0.000,254076 PGBEP,D,2/29/2024,137.670,141.800,137.670,0.000,253833 PGBEP,D,3/1/2024,137.880,142.020,137.880,0.000,253511 PGBEP,D,3/4/2024,137.500,141.630,137.500,0.000,252674 PGBEP,D,3/6/2024,138.200,142.350,138.200,0.000,253400 PGBEP,D,3/7/2024,138.360,142.510,138.360,0.000,253949 PGBEP,D,3/8/2024,138.310,142.460,138.310,0.000,253645 PGBEP,D,3/11/2024,138.370,142.520,138.370,0.000,253210 PGBEP,D,3/12/2024,138.130,142.270,138.130,0.000,253125 PGBEP,D,3/13/2024,137.690,141.820,137.690,0.000,253856 PGBEP,D,3/15/2024,137.260,141.380,137.260,0.000,254169 PGBEP,D,3/18/2024,137.190,141.310,137.190,0.000,254644 PGBEP,D,3/19/2024,137.480,141.600,137.480,0.000,254462 PGBEP,D,3/20/2024,137.630,141.760,137.630,0.000,254708 PGBEP,D,3/22/2024,138.460,142.610,138.460,0.000,255075 PGBEP,D,3/25/2024,137.920,142.060,137.920,0.000,255390 PGBEP,D,3/26/2024,138.170,142.320,138.170,0.000,255999 PGBEP,D,3/27/2024,138.660,142.820,138.660,0.000,255883 PGBEP,D,3/28/2024,138.750,142.910,138.750,0.000,255381 PGBEP,D,4/2/2024,137.760,141.890,137.760,0.000,255329 PGBEP,D,4/3/2024,137.250,141.370,137.250,0.000,255230 PGBEP,D,4/4/2024,137.420,141.540,137.420,0.000,254966 PGBEP,D,4/5/2024,137.210,141.330,137.210,0.000,255098 PGBEP,D,4/8/2024,136.880,140.990,136.880,0.000,255433 PGBEP,D,4/9/2024,137.250,141.370,137.250,0.000,262158 PGBEP,D,4/10/2024,136.620,140.720,136.620,0.000,262365 PGBEP,D,4/11/2024,136.690,140.790,136.690,0.000,262147 PGBEP,D,4/12/2024,138.080,142.220,138.080,0.000,262524 PGBEP,D,4/15/2024,137.000,141.110,137.000,0.000,261063 PGBEP,D,4/16/2024,136.360,140.450,136.360,0.000,261014 PGBEP,D,4/17/2024,136.880,140.990,136.880,0.000,260891 PGBEP,D,4/18/2024,136.450,140.540,136.450,0.000,260587 PGBEP,D,4/19/2024,136.400,140.490,136.400,0.000,260257 PGBEP,D,4/24/2024,135.760,139.830,135.760,0.000,260233 PGBEP,D,4/25/2024,135.050,139.100,135.050,0.000,260737 PGBEP,D,4/26/2024,135.560,139.630,135.560,0.000,260629 PGBEP,D,4/29/2024,136.000,140.080,136.000,0.000,260612 PGBEP,D,4/30/2024,135.480,139.540,135.480,0.000,260652 PGBEP,D,5/3/2024,136.750,140.850,136.750,0.000,260244 PGBEP,D,5/7/2024,137.080,141.190,137.080,0.000,260171 PGBEP,D,5/8/2024,136.870,140.980,136.870,0.000,260249 PGBEP,D,5/10/2024,136.460,140.550,136.460,0.000,260126 PGBEP,D,5/13/2024,136.210,140.300,136.210,0.000,260211 PGBEP,D,5/14/2024,136.110,140.190,136.110,0.000,259233 PGBEP,D,5/15/2024,136.910,141.020,136.910,0.000,259307 PGBEP,D,5/16/2024,136.670,140.770,136.670,0.000,259168 PGBEP,D,5/17/2024,136.260,140.350,136.260,0.000,258725 PGBEP,D,5/21/2024,136.320,140.410,136.320,0.000,258627 PGBEP,D,5/22/2024,136.300,140.390,136.300,0.000,255586 PGBEP,D,5/23/2024,135.890,139.970,135.890,0.000,255558 PGBEP,D,5/24/2024,135.790,139.860,135.790,0.000,255788 PGBEP,D,5/28/2024,135.510,139.580,135.510,0.000,255252 PGBEP,D,5/29/2024,134.810,138.850,134.810,0.000,255063 PGBEP,D,5/30/2024,135.290,139.350,135.290,0.000,254930 PGBEP,D,5/31/2024,135.240,139.300,135.240,0.000,255008 PGBEP,D,6/3/2024,135.870,139.950,135.870,0.000,254981 PGBEP,D,6/4/2024,136.410,140.500,136.410,0.000,254401 PGBEP,D,6/5/2024,136.610,140.710,136.610,0.000,252911 PGBEP,D,6/6/2024,136.630,140.730,136.630,0.000,252940 PGBEP,D,6/7/2024,136.310,140.400,136.310,0.000,252239 PGBEP,D,6/10/2024,136.280,140.370,136.280,0.000,251611 PGBEP,D,6/11/2024,136.500,140.600,136.500,0.000,251399 PGBEP,D,6/13/2024,137.200,141.320,137.200,0.000,250943 PGBEP,D,6/14/2024,138.570,142.730,138.570,0.000,250869 PGBEP,D,6/17/2024,137.700,141.830,137.700,0.000,250794 PGBEP,D,6/18/2024,137.790,141.920,137.790,0.000,250597 PGBEP,D,6/20/2024,137.580,141.710,137.580,0.000,250602 PGBEP,D,6/24/2024,137.720,141.850,137.720,0.000,250329 PGBEP,D,6/25/2024,138.060,142.200,138.060,0.000,250300 PGBEP,D,6/26/2024,137.510,141.640,137.510,0.000,250126 PGBEP,D,6/27/2024,137.210,141.330,137.210,0.000,250290 PGBEP,D,6/28/2024,136.880,140.990,136.880,0.000,249694 PGBEP,D,7/1/2024,135.850,139.930,135.850,0.000,249607 PGBEP,D,7/2/2024,135.940,140.020,135.940,0.000,249690 PGBEP,D,7/3/2024,136.210,140.300,136.210,0.000,249423 PGBEP,D,7/5/2024,136.570,140.670,136.570,0.000,249431 PGBEP,D,7/8/2024,136.670,140.770,136.670,0.000,249343 PGBEP,D,7/9/2024,136.400,140.490,136.400,0.000,249248 PGBEP,D,7/10/2024,136.690,140.790,136.690,0.000,249025 PGBEP,D,7/11/2024,137.380,141.500,137.380,0.000,248743 PGBEP,D,7/12/2024,137.140,141.250,137.140,0.000,248964 PGBEP,D,7/16/2024,137.630,141.760,137.630,0.000,248461 PGBEP,D,7/17/2024,137.400,141.520,137.400,0.000,248344 PGBEP,D,7/18/2024,137.600,141.730,137.600,0.000,247524 PGBEP,D,7/19/2024,137.250,141.370,137.250,0.000,247441 PGBEP,D,7/22/2024,137.280,141.400,137.280,0.000,247101 PGBEP,D,7/23/2024,137.680,141.810,137.680,0.000,247037 PGBEP,D,7/25/2024,137.910,142.050,137.910,0.000,247231 PGBEP,D,7/26/2024,137.960,142.100,137.960,0.000,247056 PGBEP,D,7/29/2024,138.680,142.840,138.680,0.000,246682 PGBEP,D,7/30/2024,138.850,143.020,138.850,0.000,246531 PGBEP,D,7/31/2024,139.610,143.800,139.610,0.000,246648 PGBEP,D,8/1/2024,140.650,144.870,140.650,0.000,246502 PGBEP,D,8/2/2024,140.870,145.100,140.870,0.000,246560 PGBEP,D,8/6/2024,140.770,144.990,140.770,0.000,245548 PGBEP,D,8/7/2024,139.710,143.900,139.710,0.000,245217 PGBEP,D,8/8/2024,140.070,144.270,140.070,0.000,245179 PGBEP,D,8/9/2024,140.540,144.760,140.540,0.000,245413 PGBEP,D,8/12/2024,140.290,144.500,140.290,0.000,244507 PGBEP,D,8/13/2024,140.750,144.970,140.750,0.000,244341 PGBEP,D,8/14/2024,140.480,144.690,140.480,0.000,244252 PGBEP,D,8/16/2024,140.120,144.320,140.120,0.000,244103 PGBEP,D,8/19/2024,139.820,144.010,139.820,0.000,244062 PGBEP,D,8/20/2024,139.800,143.990,139.800,0.000,244025 PGBEP,D,8/21/2024,139.840,144.040,139.840,0.000,243663 PGBEP,D,8/22/2024,139.420,143.600,139.420,0.000,243701 PGBEP,D,8/23/2024,139.500,143.690,139.500,0.000,243467 PGBEP,D,8/27/2024,139.260,143.440,139.260,0.000,243532 PGBEP,D,8/28/2024,139.740,143.930,139.740,0.000,243517 PGBEP,D,8/29/2024,139.850,144.050,139.850,0.000,243705 PGBEP,D,8/30/2024,140.000,144.200,140.000,0.000,243800 PGBEP,D,9/3/2024,140.130,144.330,140.130,0.000,243762 PGBEP,D,9/4/2024,140.530,144.750,140.530,0.000,243517 PGBEP,D,9/5/2024,140.850,145.080,140.850,0.000,243447 PGBEP,D,9/6/2024,141.300,145.540,141.300,0.000,243463 PGBEP,D,9/9/2024,141.580,145.830,141.580,0.000,243486 PGBEP,D,9/10/2024,142.020,146.280,142.020,0.000,243077 PGBEP,D,9/11/2024,142.560,146.840,142.560,0.000,243141 PGBEP,D,9/12/2024,141.880,146.140,141.880,0.000,243061 PGBEP,D,9/13/2024,142.020,146.280,142.020,0.000,242952 PGBEP,D,9/16/2024,142.030,146.290,142.030,0.000,243033 PGBEP,D,9/17/2024,141.870,146.130,141.870,0.000,242385 PGBEP,D,9/18/2024,141.600,145.850,141.600,0.000,242383 PGBEP,D,9/19/2024,141.140,145.370,141.140,0.000,242401 PGBEP,D,9/20/2024,140.690,144.910,140.690,0.000,243079 PGBEP,D,9/23/2024,140.940,145.170,140.940,0.000,243234 PGBEP,D,9/24/2024,141.190,145.430,141.190,0.000,243192 PGBEP,D,9/25/2024,140.660,144.880,140.660,0.000,243349 PGBEP,D,9/26/2024,140.630,144.850,140.630,0.000,243218 PGBEP,D,9/27/2024,140.810,145.030,140.810,0.000,246411 PGBEP,D,10/1/2024,142.090,146.350,142.090,0.000,246307 PGBEP,D,10/3/2024,141.550,145.800,141.550,0.000,245786 PGBEP,D,10/4/2024,141.000,145.230,141.000,0.000,245230 PGBEP,D,10/7/2024,140.340,144.550,140.340,0.000,245365 PGBEP,D,10/8/2024,140.310,144.520,140.310,0.000,244902 PGBEP,D,10/9/2024,140.270,144.480,140.270,0.000,244710 PGBEP,D,10/10/2024,140.260,144.470,140.260,0.000,244689 PGBEP,D,10/11/2024,140.070,144.270,140.070,0.000,244814 PGBEP,D,10/15/2024,140.950,145.180,140.950,0.000,244715 PGBEP,D,10/16/2024,141.470,145.710,141.470,0.000,244508 PGBEP,D,10/17/2024,141.330,145.570,141.330,0.000,244549 PGBEP,D,10/18/2024,141.380,145.620,141.380,0.000,244362 PGBEP,D,10/21/2024,140.670,144.890,140.670,0.000,244313 PGBEP,D,10/22/2024,140.510,144.730,140.510,0.000,243410 PGBEP,D,10/23/2024,140.380,144.590,140.380,0.000,243060 PGBEP,D,10/24/2024,140.770,144.990,140.770,0.000,243108 PGBEP,D,10/25/2024,140.420,144.630,140.420,0.000,242876 PGBEP,D,10/29/2024,139.770,143.960,139.770,0.000,242601 PGBEP,D,10/30/2024,139.340,143.520,139.340,0.000,242489 PGBEP,D,10/31/2024,139.250,143.430,139.250,0.000,242123 PGBEP,D,11/4/2024,138.990,143.160,138.990,0.000,241722 PGBEP,D,11/5/2024,138.630,142.790,138.630,0.000,241859 PGBEP,D,11/6/2024,139.240,143.420,139.240,0.000,241797 PGBEP,D,11/7/2024,139.320,143.500,139.320,0.000,241810 PGBEP,D,11/8/2024,140.280,144.490,140.280,0.000,241672 PGBEP,D,11/12/2024,140.930,145.160,140.930,0.000,241277 PGBEP,D,11/13/2024,140.700,144.920,140.700,0.000,241122 PGBEP,D,11/14/2024,140.930,145.160,140.930,0.000,240815 PGBEP,D,11/15/2024,141.280,145.520,141.280,0.000,241044 PGBEP,D,11/19/2024,141.330,145.570,141.330,0.000,240541 PGBEP,D,11/20/2024,141.520,145.770,141.520,0.000,240131 PGBEP,D,11/22/2024,142.860,147.150,142.860,0.000,239185 PGBEP,D,11/25/2024,142.890,147.180,142.890,0.000,239534