,,,,,,, PGBEEE,D,12/18/2019,171.260,175.370,171.260,0.000,228002 PGBEEE,D,12/20/2019,171.080,175.190,171.080,0.000,228492 PGBEEE,D,12/23/2019,171.470,175.590,171.470,0.000,229860 PGBEEE,D,12/24/2019,171.270,175.380,171.270,0.000,229794 PGBEEE,D,12/31/2019,170.480,174.570,170.480,0.000,233426 PGBEEE,D,1/3/2020,171.100,175.210,171.100,0.000,233514 PGBEEE,D,1/6/2020,172.370,176.510,172.370,0.000,233448 PGBEEE,D,1/7/2020,171.790,175.910,171.790,0.000,233346 PGBEEE,D,1/8/2020,171.960,176.090,171.960,0.000,233524 PGBEEE,D,1/9/2020,171.750,175.870,171.750,0.000,233502 PGBEEE,D,1/10/2020,171.490,175.610,171.490,0.000,232974 PGBEEE,D,1/13/2020,171.790,175.910,171.790,0.000,232728 PGBEEE,D,1/14/2020,171.050,175.160,171.050,0.000,233746 PGBEEE,D,1/15/2020,171.420,175.530,171.420,0.000,233775 PGBEEE,D,1/16/2020,171.490,175.610,171.490,0.000,233995 PGBEEE,D,1/17/2020,171.530,175.650,171.530,0.000,234765 PGBEEE,D,1/20/2020,171.840,175.960,171.840,0.000,234547 PGBEEE,D,1/22/2020,172.550,176.690,172.550,0.000,234970 PGBEEE,D,1/23/2020,173.300,177.460,173.300,0.000,235397 PGBEEE,D,1/24/2020,174.360,178.540,174.360,0.000,234985 PGBEEE,D,1/27/2020,174.820,179.020,174.820,0.000,235698 PGBEEE,D,1/28/2020,175.880,180.100,175.880,0.000,235912 PGBEEE,D,1/29/2020,175.650,179.870,175.650,0.000,236794 PGBEEE,D,1/30/2020,176.190,180.420,176.190,0.000,236933 PGBEEE,D,1/31/2020,176.240,180.470,176.240,0.000,236934 PGBEEE,D,2/3/2020,176.160,180.390,176.160,0.000,238162 PGBEEE,D,2/4/2020,176.090,180.320,176.090,0.000,239154 PGBEEE,D,2/5/2020,175.490,179.700,175.490,0.000,241594 PGBEEE,D,2/6/2020,175.370,179.580,175.370,0.000,243089 PGBEEE,D,2/7/2020,175.490,179.700,175.490,0.000,244653 PGBEEE,D,2/10/2020,176.270,180.500,176.270,0.000,245048 PGBEEE,D,2/11/2020,176.940,181.190,176.940,0.000,246273 PGBEEE,D,2/12/2020,176.710,180.950,176.710,0.000,246778 PGBEEE,D,2/13/2020,176.750,180.990,176.750,0.000,247554 PGBEEE,D,2/14/2020,177.570,181.830,177.570,0.000,248403 PGBEEE,D,2/17/2020,177.900,182.170,177.900,0.000,248890 PGBEEE,D,2/19/2020,178.200,182.480,178.200,0.000,249846 PGBEEE,D,2/20/2020,178.210,182.490,178.210,0.000,252132 PGBEEE,D,2/21/2020,178.190,182.470,178.190,0.000,254404 PGBEEE,D,2/24/2020,178.290,182.570,178.290,0.000,255365 PGBEEE,D,2/25/2020,179.160,183.460,179.160,0.000,256337 PGBEEE,D,2/26/2020,179.450,183.760,179.450,0.000,257745 PGBEEE,D,2/28/2020,178.200,182.480,178.200,0.000,260667 PGBEEE,D,3/3/2020,177.970,182.240,177.970,0.000,265886 PGBEEE,D,3/4/2020,178.640,182.930,178.640,0.000,268016 PGBEEE,D,3/5/2020,179.120,183.420,179.120,0.000,271587 PGBEEE,D,3/6/2020,179.280,183.580,179.280,0.000,277581 PGBEEE,D,3/9/2020,180.340,184.670,180.340,0.000,279130 PGBEEE,D,3/10/2020,180.690,185.030,180.690,0.000,281631 PGBEEE,D,3/11/2020,178.870,183.160,178.870,0.000,283076 PGBEEE,D,3/12/2020,178.580,182.870,178.580,0.000,283393 PGBEEE,D,3/13/2020,177.710,181.980,177.710,0.000,285805 PGBEEE,D,3/16/2020,175.530,179.740,175.530,0.000,290227 PGBEEE,D,3/17/2020,174.550,178.740,174.550,0.000,294545 PGBEEE,D,3/18/2020,173.560,177.730,173.560,0.000,294490 PGBEEE,D,3/19/2020,170.220,174.310,170.220,0.000,300923 PGBEEE,D,3/20/2020,171.470,175.590,171.470,0.000,303903 PGBEEE,D,3/25/2020,173.450,177.610,173.450,0.000,307732 PGBEEE,D,3/26/2020,173.190,177.350,173.190,0.000,306360 PGBEEE,D,3/27/2020,173.070,177.220,173.070,0.000,306957 PGBEEE,D,3/30/2020,174.980,179.180,174.980,0.000,308356 PGBEEE,D,3/31/2020,175.630,179.850,175.630,0.000,308899 PGBEEE,D,4/1/2020,176.100,180.330,176.100,0.000,309789 PGBEEE,D,4/2/2020,176.950,181.200,176.950,0.000,309721 PGBEEE,D,4/3/2020,177.180,181.430,177.180,0.000,309638 PGBEEE,D,4/6/2020,177.690,181.950,177.690,0.000,310314 PGBEEE,D,4/7/2020,177.200,181.450,177.200,0.000,310644 PGBEEE,D,4/8/2020,175.630,179.850,175.630,0.000,312023 PGBEEE,D,4/9/2020,176.050,180.280,176.050,0.000,314130 PGBEEE,D,4/10/2020,176.400,180.630,176.400,0.000,316754 PGBEEE,D,4/15/2020,176.800,181.040,176.800,0.000,316955 PGBEEE,D,4/17/2020,178.980,183.280,178.980,0.000,320810 PGBEEE,D,4/21/2020,178.160,182.440,178.160,0.000,328339 PGBEEE,D,4/22/2020,178.240,182.520,178.240,0.000,331135 PGBEEE,D,4/23/2020,178.150,182.430,178.150,0.000,333405 PGBEEE,D,4/27/2020,179.250,183.550,179.250,0.000,335533 PGBEEE,D,4/28/2020,179.260,183.560,179.260,0.000,336221 PGBEEE,D,4/29/2020,179.590,183.900,179.590,0.000,336728 PGBEEE,D,5/1/2020,179.010,183.310,179.010,0.000,347277 PGBEEE,D,5/5/2020,178.900,183.190,178.900,0.000,350604 PGBEEE,D,5/6/2020,179.730,184.040,179.730,0.000,352245 PGBEEE,D,5/7/2020,179.490,183.800,179.490,0.000,352867 PGBEEE,D,5/8/2020,180.180,184.500,180.180,0.000,354430 PGBEEE,D,5/12/2020,178.760,183.050,178.760,0.000,355450 PGBEEE,D,5/13/2020,178.600,182.890,178.600,0.000,361645 PGBEEE,D,5/14/2020,179.290,183.590,179.290,0.000,362991 PGBEEE,D,5/15/2020,179.570,183.880,179.570,0.000,367120 PGBEEE,D,5/18/2020,179.290,183.590,179.290,0.000,370348 PGBEEE,D,5/19/2020,178.470,182.750,178.470,0.000,372763 PGBEEE,D,5/20/2020,177.780,182.050,177.780,0.000,374670 PGBEEE,D,5/21/2020,178.010,182.280,178.010,0.000,376900 PGBEEE,D,5/25/2020,179.350,183.650,179.350,0.000,378951 PGBEEE,D,5/27/2020,178.080,182.350,178.080,0.000,383266 PGBEEE,D,5/28/2020,178.280,182.560,178.280,0.000,386170 PGBEEE,D,5/29/2020,177.500,181.760,177.500,0.000,388731 PGBEEE,D,6/1/2020,177.410,181.670,177.410,0.000,387531 PGBEEE,D,6/4/2020,174.940,179.140,174.940,0.000,389917 PGBEEE,D,6/8/2020,173.240,177.400,173.240,0.000,393606 PGBEEE,D,6/9/2020,174.610,178.800,174.610,0.000,394320 PGBEEE,D,6/10/2020,174.350,178.530,174.350,0.000,395754 PGBEEE,D,6/11/2020,174.960,179.160,174.960,0.000,400042 PGBEEE,D,6/12/2020,175.570,179.780,175.570,0.000,402150 PGBEEE,D,6/15/2020,176.540,180.780,176.540,0.000,405239 PGBEEE,D,6/16/2020,176.170,180.400,176.170,0.000,405036 PGBEEE,D,6/17/2020,176.470,180.710,176.470,0.000,406182 PGBEEE,D,6/18/2020,176.730,180.970,176.730,0.000,406797 PGBEEE,D,6/19/2020,177.020,181.270,177.020,0.000,410126 PGBEEE,D,6/22/2020,177.310,181.570,177.310,0.000,410793 PGBEEE,D,6/23/2020,176.910,181.160,176.910,0.000,411277 PGBEEE,D,6/25/2020,176.640,180.880,176.640,0.000,413254 PGBEEE,D,6/26/2020,177.380,181.640,177.380,0.000,415408 PGBEEE,D,6/29/2020,177.590,181.850,177.590,0.000,416188 PGBEEE,D,6/30/2020,176.840,181.080,176.840,0.000,417056 PGBEEE,D,7/1/2020,176.860,181.100,176.860,0.000,420351 PGBEEE,D,7/2/2020,176.220,180.450,176.220,0.000,421087 PGBEEE,D,7/3/2020,177.100,181.350,177.100,0.000,422530 PGBEEE,D,7/7/2020,176.280,180.510,176.280,0.000,422793 PGBEEE,D,7/8/2020,176.960,181.210,176.960,0.000,425264 PGBEEE,D,7/9/2020,176.640,180.880,176.640,0.000,425871 PGBEEE,D,7/10/2020,177.430,181.690,177.430,0.000,426705 PGBEEE,D,7/13/2020,177.250,181.500,177.250,0.000,428008 PGBEEE,D,7/14/2020,176.170,180.400,176.170,0.000,431615 PGBEEE,D,7/15/2020,176.230,180.460,176.230,0.000,434761 PGBEEE,D,7/16/2020,176.190,180.420,176.190,0.000,435332 PGBEEE,D,7/20/2020,176.180,180.410,176.180,0.000,439632 PGBEEE,D,7/21/2020,176.480,180.720,176.480,0.000,440981 PGBEEE,D,7/22/2020,176.450,180.680,176.450,0.000,442475 PGBEEE,D,7/23/2020,175.700,179.920,175.700,0.000,444562 PGBEEE,D,7/24/2020,175.980,180.200,175.980,0.000,446633 PGBEEE,D,7/27/2020,175.840,180.060,175.840,0.000,450067 PGBEEE,D,7/28/2020,174.910,179.110,174.910,0.000,454749 PGBEEE,D,7/29/2020,175.660,179.880,175.660,0.000,455263 PGBEEE,D,7/30/2020,175.120,179.320,175.120,0.000,456141 PGBEEE,D,7/31/2020,175.500,179.710,175.500,0.000,471215 PGBEEE,D,8/3/2020,175.000,179.200,175.000,0.000,475251 PGBEEE,D,8/4/2020,175.170,179.370,175.170,0.000,476973 PGBEEE,D,8/5/2020,175.990,180.210,175.990,0.000,477805 PGBEEE,D,8/6/2020,174.720,178.910,174.720,0.000,478462 PGBEEE,D,8/7/2020,175.730,179.950,175.730,0.000,480176 PGBEEE,D,8/10/2020,175.590,179.800,175.590,0.000,480867 PGBEEE,D,8/11/2020,175.860,180.080,175.860,0.000,485055 PGBEEE,D,8/12/2020,174.830,179.030,174.830,0.000,486218 PGBEEE,D,8/13/2020,174.090,178.270,174.090,0.000,487193 PGBEEE,D,8/14/2020,173.240,177.400,173.240,0.000,487337 PGBEEE,D,8/17/2020,173.460,177.620,173.460,0.000,487459 PGBEEE,D,8/18/2020,173.570,177.740,173.570,0.000,489042 PGBEEE,D,8/19/2020,173.520,177.680,173.520,0.000,489518 PGBEEE,D,8/20/2020,173.520,177.680,173.520,0.000,489840 PGBEEE,D,8/21/2020,174.160,178.340,174.160,0.000,493581 PGBEEE,D,8/24/2020,174.810,179.010,174.810,0.000,493069 PGBEEE,D,8/25/2020,174.540,178.730,174.540,0.000,493526 PGBEEE,D,8/26/2020,173.480,177.640,173.480,0.000,493748 PGBEEE,D,8/27/2020,173.540,177.700,173.540,0.000,493413 PGBEEE,D,8/28/2020,173.150,177.310,173.150,0.000,494881 PGBEEE,D,8/31/2020,172.710,176.860,172.710,0.000,494756 PGBEEE,D,9/2/2020,172.430,176.570,172.430,0.000,494493 PGBEEE,D,9/3/2020,174.160,178.340,174.160,0.000,495689 PGBEEE,D,9/4/2020,174.370,178.550,174.370,0.000,495403 PGBEEE,D,9/7/2020,173.840,178.010,173.840,0.000,495202 PGBEEE,D,9/9/2020,174.160,178.340,174.160,0.000,495305 PGBEEE,D,9/10/2020,173.630,177.800,173.630,0.000,497596 PGBEEE,D,9/11/2020,173.030,177.180,173.030,0.000,497924 PGBEEE,D,9/14/2020,173.750,177.920,173.750,0.000,498471 PGBEEE,D,9/15/2020,173.710,177.880,173.710,0.000,499901 PGBEEE,D,9/16/2020,173.900,178.070,173.900,0.000,499935 PGBEEE,D,9/17/2020,174.470,178.660,174.470,0.000,500058 PGBEEE,D,9/18/2020,174.860,179.060,174.860,0.000,500870 PGBEEE,D,9/21/2020,174.300,178.480,174.300,0.000,500670 PGBEEE,D,9/22/2020,175.370,179.580,175.370,0.000,502441 PGBEEE,D,9/23/2020,175.530,179.740,175.530,0.000,502612 PGBEEE,D,9/24/2020,175.630,179.850,175.630,0.000,503079 PGBEEE,D,9/25/2020,175.760,179.980,175.760,0.000,505210 PGBEEE,D,9/28/2020,175.850,180.070,175.850,0.000,507204 PGBEEE,D,9/29/2020,175.640,179.860,175.640,0.000,509195 PGBEEE,D,9/30/2020,175.150,179.350,175.150,0.000,510056 PGBEEE,D,10/1/2020,174.890,179.090,174.890,0.000,510795 PGBEEE,D,10/2/2020,174.880,179.080,174.880,0.000,512223 PGBEEE,D,10/5/2020,175.150,179.350,175.150,0.000,513440 PGBEEE,D,10/6/2020,173.910,178.080,173.910,0.000,512749 PGBEEE,D,10/7/2020,174.050,178.230,174.050,0.000,513483 PGBEEE,D,10/8/2020,174.000,178.180,174.000,0.000,515849 PGBEEE,D,10/9/2020,174.480,178.670,174.480,0.000,517386 PGBEEE,D,10/12/2020,174.230,178.410,174.230,0.000,519251 PGBEEE,D,10/14/2020,175.430,179.640,175.430,0.000,520306 PGBEEE,D,10/15/2020,175.640,179.860,175.640,0.000,522112 PGBEEE,D,10/16/2020,176.360,180.590,176.360,0.000,521218 PGBEEE,D,10/19/2020,175.990,180.210,175.990,0.000,520171 PGBEEE,D,10/20/2020,175.480,179.690,175.480,0.000,522280 PGBEEE,D,10/21/2020,174.400,178.590,174.400,0.000,524428 PGBEEE,D,10/22/2020,174.210,178.390,174.210,0.000,525656 PGBEEE,D,10/23/2020,174.040,178.220,174.040,0.000,525618 PGBEEE,D,10/26/2020,174.050,178.230,174.050,0.000,524560 PGBEEE,D,10/28/2020,175.180,179.380,175.180,0.000,525538 PGBEEE,D,10/29/2020,175.560,179.770,175.560,0.000,526285 PGBEEE,D,10/30/2020,176.040,180.260,176.040,0.000,528762 PGBEEE,D,11/2/2020,175.980,180.200,175.980,0.000,530492 PGBEEE,D,11/3/2020,176.120,180.350,176.120,0.000,530413 PGBEEE,D,11/4/2020,175.340,179.550,175.340,0.000,531576 PGBEEE,D,11/5/2020,176.490,180.730,176.490,0.000,533285 PGBEEE,D,11/6/2020,175.950,180.170,175.950,0.000,534030 PGBEEE,D,11/9/2020,175.200,179.400,175.200,0.000,535906 PGBEEE,D,11/10/2020,173.790,177.960,173.790,0.000,534105 PGBEEE,D,11/11/2020,173.900,178.070,173.900,0.000,535659 PGBEEE,D,11/13/2020,174.550,178.740,174.550,0.000,531482 PGBEEE,D,11/16/2020,174.820,179.020,174.820,0.000,532999 PGBEEE,D,11/18/2020,174.870,179.070,174.870,0.000,534690 PGBEEE,D,11/19/2020,175.070,179.270,175.070,0.000,529154 PGBEEE,D,11/20/2020,175.520,179.730,175.520,0.000,524904 PGBEEE,D,11/23/2020,175.790,180.010,175.790,0.000,525123 PGBEEE,D,11/24/2020,175.740,179.960,175.740,0.000,525878 PGBEEE,D,11/25/2020,175.170,179.370,175.170,0.000,525391 PGBEEE,D,11/26/2020,175.020,179.220,175.020,0.000,525590 PGBEEE,D,11/30/2020,175.040,179.240,175.040,0.000,525766 PGBEEE,D,12/1/2020,174.810,179.010,174.810,0.000,523458 PGBEEE,D,12/2/2020,173.240,177.400,173.240,0.000,524729 PGBEEE,D,12/3/2020,172.730,176.880,172.730,0.000,524859 PGBEEE,D,12/4/2020,172.780,176.930,172.780,0.000,525734 PGBEEE,D,12/7/2020,172.540,176.680,172.540,0.000,531539 PGBEEE,D,12/8/2020,173.130,177.290,173.130,0.000,531614 PGBEEE,D,12/9/2020,173.610,177.780,173.610,0.000,525773 PGBEEE,D,12/10/2020,173.760,177.930,173.760,0.000,526722 PGBEEE,D,12/11/2020,173.550,177.720,173.550,0.000,526518 PGBEEE,D,12/14/2020,174.160,178.340,174.160,0.000,526450 PGBEEE,D,12/15/2020,173.920,178.090,173.920,0.000,527301 PGBEEE,D,12/16/2020,173.620,177.790,173.620,0.000,526185 PGBEEE,D,12/17/2020,173.240,177.400,173.240,0.000,526734 PGBEEE,D,12/18/2020,172.990,177.140,172.990,0.000,526556 PGBEEE,D,12/21/2020,172.580,176.720,172.580,0.000,527234 PGBEEE,D,12/22/2020,173.010,177.160,173.010,0.000,525537 PGBEEE,D,12/23/2020,173.570,177.740,173.570,0.000,526182 PGBEEE,D,12/24/2020,172.970,177.120,172.970,0.000,526203 PGBEEE,D,12/30/2020,172.930,177.080,172.930,0.000,526360 PGBEEE,D,1/5/2021,173.240,177.400,173.240,0.000,510444 PGBEEE,D,1/6/2021,173.070,177.220,173.070,0.000,511048 PGBEEE,D,1/7/2021,172.120,176.250,172.120,0.000,509106 PGBEEE,D,1/8/2021,171.960,176.090,171.960,0.000,508460 PGBEEE,D,1/11/2021,172.040,176.170,172.040,0.000,508255 PGBEEE,D,1/12/2021,172.390,176.530,172.390,0.000,507824 PGBEEE,D,1/13/2021,171.960,176.090,171.960,0.000,500132 PGBEEE,D,1/14/2021,172.780,176.930,172.780,0.000,498742 PGBEEE,D,1/15/2021,172.950,177.100,172.950,0.000,497579 PGBEEE,D,1/18/2021,173.240,177.400,173.240,0.000,497380 PGBEEE,D,1/20/2021,172.990,177.140,172.990,0.000,496437 PGBEEE,D,1/21/2021,173.330,177.490,173.330,0.000,493606 PGBEEE,D,1/22/2021,172.550,176.690,172.550,0.000,492578 PGBEEE,D,1/25/2021,172.260,176.390,172.260,0.000,492704 PGBEEE,D,1/26/2021,173.230,177.390,173.230,0.000,490117 PGBEEE,D,1/27/2021,172.900,177.050,172.900,0.000,490358 PGBEEE,D,1/28/2021,173.490,177.650,173.490,0.000,489198 PGBEEE,D,2/1/2021,171.780,175.900,171.780,0.000,488297 PGBEEE,D,2/2/2021,172.610,176.750,172.610,0.000,488854 PGBEEE,D,2/3/2021,172.690,176.830,172.690,0.000,490676 PGBEEE,D,2/4/2021,172.720,176.870,172.720,0.000,490421 PGBEEE,D,2/5/2021,172.750,176.900,172.750,0.000,490535 PGBEEE,D,2/8/2021,172.200,176.330,172.200,0.000,492163 PGBEEE,D,2/9/2021,172.080,176.210,172.080,0.000,492580 PGBEEE,D,2/10/2021,171.950,176.080,171.950,0.000,493441 PGBEEE,D,2/11/2021,171.670,175.790,171.670,0.000,492725 PGBEEE,D,2/12/2021,171.750,175.870,171.750,0.000,491262 PGBEEE,D,2/15/2021,171.200,175.310,171.200,0.000,490279 PGBEEE,D,2/17/2021,169.920,174.000,169.920,0.000,488109 PGBEEE,D,2/18/2021,170.590,174.680,170.590,0.000,485760 PGBEEE,D,2/19/2021,170.000,174.080,170.000,0.000,482977 PGBEEE,D,2/22/2021,169.060,173.120,169.060,0.000,483036 PGBEEE,D,2/23/2021,168.950,173.000,168.950,0.000,480062 PGBEEE,D,2/24/2021,168.440,172.480,168.440,0.000,478951 PGBEEE,D,2/25/2021,167.970,172.000,167.970,0.000,478576 PGBEEE,D,2/26/2021,166.160,170.150,166.160,0.000,478389 PGBEEE,D,3/1/2021,166.970,170.980,166.970,0.000,478241 PGBEEE,D,3/2/2021,168.510,172.550,168.510,0.000,478376 PGBEEE,D,3/3/2021,168.660,172.710,168.660,0.000,476107 PGBEEE,D,3/4/2021,167.870,171.900,167.870,0.000,476010 PGBEEE,D,3/5/2021,167.850,171.880,167.850,0.000,475811 PGBEEE,D,3/8/2021,168.460,172.500,168.460,0.000,476226 PGBEEE,D,3/9/2021,168.450,172.490,168.450,0.000,475063 PGBEEE,D,3/10/2021,168.730,172.780,168.730,0.000,473032 PGBEEE,D,3/12/2021,168.580,172.630,168.580,0.000,473068 PGBEEE,D,3/15/2021,167.670,171.690,167.670,0.000,472606 PGBEEE,D,3/16/2021,168.120,172.150,168.120,0.000,471709 PGBEEE,D,3/18/2021,167.650,171.670,167.650,0.000,472075 PGBEEE,D,3/19/2021,167.050,171.060,167.050,0.000,471473 PGBEEE,D,3/22/2021,167.530,171.550,167.530,0.000,471300 PGBEEE,D,3/24/2021,168.740,172.790,168.740,0.000,470291 PGBEEE,D,3/25/2021,169.300,173.360,169.300,0.000,469681 PGBEEE,D,3/26/2021,169.760,173.830,169.760,0.000,469650 PGBEEE,D,3/29/2021,169.220,173.280,169.220,0.000,469513 PGBEEE,D,3/30/2021,168.930,172.980,168.930,0.000,473256 PGBEEE,D,3/31/2021,168.710,172.760,168.710,0.000,473214 PGBEEE,D,4/1/2021,168.450,172.490,168.450,0.000,473329 PGBEEE,D,4/2/2021,168.980,173.040,168.980,0.000,473124 PGBEEE,D,4/7/2021,168.710,172.760,168.710,0.000,473105 PGBEEE,D,4/8/2021,168.170,172.210,168.170,0.000,472703 PGBEEE,D,4/9/2021,168.470,172.510,168.470,0.000,471802 PGBEEE,D,4/12/2021,168.110,172.140,168.110,0.000,470378 PGBEEE,D,4/13/2021,167.920,171.950,167.920,0.000,470193 PGBEEE,D,4/14/2021,167.980,172.010,167.980,0.000,468849 PGBEEE,D,4/15/2021,167.550,171.570,167.550,0.000,468281 PGBEEE,D,4/16/2021,168.370,172.410,168.370,0.000,467316 PGBEEE,D,4/19/2021,167.970,172.000,167.970,0.000,466611 PGBEEE,D,4/20/2021,167.750,171.780,167.750,0.000,464767 PGBEEE,D,4/21/2021,167.600,171.620,167.600,0.000,463430 PGBEEE,D,4/22/2021,167.820,171.850,167.820,0.000,463055 PGBEEE,D,4/23/2021,168.030,172.060,168.030,0.000,462905 PGBEEE,D,4/26/2021,167.590,171.610,167.590,0.000,462632 PGBEEE,D,4/27/2021,167.290,171.300,167.290,0.000,462437 PGBEEE,D,4/30/2021,166.020,170.000,166.020,0.000,459288 PGBEEE,D,5/3/2021,166.560,170.560,166.560,0.000,459055 PGBEEE,D,5/5/2021,167.050,171.060,167.050,0.000,457947 PGBEEE,D,5/6/2021,167.230,171.240,167.230,0.000,456225 PGBEEE,D,5/7/2021,166.940,170.950,166.940,0.000,453562 PGBEEE,D,5/10/2021,166.250,170.240,166.250,0.000,453024 PGBEEE,D,5/11/2021,165.960,169.940,165.960,0.000,452329 PGBEEE,D,5/12/2021,165.420,169.390,165.420,0.000,452037 PGBEEE,D,5/13/2021,165.230,1.690,165.230,0.000,451366 PGBEEE,D,5/17/2021,164.990,168.950,164.990,0.000,451416 PGBEEE,D,5/18/2021,164.920,168.880,164.920,0.000,447240 PGBEEE,D,5/19/2021,164.440,168.390,164.440,0.000,446275 PGBEEE,D,5/20/2021,164.260,168.200,164.260,0.000,445078 PGBEEE,D,5/21/2021,164.550,168.500,164.550,0.000,444991 PGBEEE,D,5/24/2021,164.940,168.900,164.940,0.000,442766 PGBEEE,D,5/26/2021,165.190,169.150,165.190,0.000,441928 PGBEEE,D,5/27/2021,165.660,169.640,165.660,0.000,441110 PGBEEE,D,5/28/2021,165.300,169.270,165.300,0.000,440543 PGBEEE,D,5/31/2021,165.520,169.490,165.520,0.000,439038 PGBEEE,D,6/2/2021,165.020,168.980,165.020,0.000,438069 PGBEEE,D,6/3/2021,165.490,169.460,165.490,0.000,436009 PGBEEE,D,6/4/2021,165.630,169.610,165.630,0.000,434154 PGBEEE,D,6/7/2021,166.060,170.050,166.060,0.000,434214 PGBEEE,D,6/8/2021,165.800,169.780,165.800,0.000,433316 PGBEEE,D,6/9/2021,166.220,170.210,166.220,0.000,430633 PGBEEE,D,6/10/2021,166.660,170.660,166.660,0.000,430250 PGBEEE,D,6/11/2021,166.850,170.850,166.850,0.000,429305 PGBEEE,D,6/14/2021,167.530,171.550,167.530,0.000,429142 PGBEEE,D,6/15/2021,167.010,171.020,167.010,0.000,428286 PGBEEE,D,6/16/2021,166.970,170.980,166.970,0.000,425997 PGBEEE,D,6/18/2021,168.250,172.290,168.250,0.000,422546 PGBEEE,D,6/21/2021,169.240,173.300,169.240,0.000,422163 PGBEEE,D,6/22/2021,168.260,172.300,168.260,0.000,421916 PGBEEE,D,6/23/2021,168.380,172.420,168.380,0.000,420881 PGBEEE,D,6/25/2021,168.240,172.280,168.240,0.000,420357 PGBEEE,D,6/28/2021,167.470,171.490,167.470,0.000,419343 PGBEEE,D,6/30/2021,168.360,172.400,168.360,0.000,418793 PGBEEE,D,7/1/2021,169.050,173.110,169.050,0.000,418588 PGBEEE,D,7/2/2021,168.760,172.810,168.760,0.000,418822 PGBEEE,D,7/5/2021,169.420,173.490,169.420,0.000,418553 PGBEEE,D,7/7/2021,170.250,174.340,170.250,0.000,417900 PGBEEE,D,7/8/2021,171.050,175.160,171.050,0.000,416411 PGBEEE,D,7/9/2021,171.000,175.100,171.000,0.000,416027 PGBEEE,D,7/12/2021,170.280,174.370,170.280,0.000,415016 PGBEEE,D,7/13/2021,170.360,174.450,170.360,0.000,414518 PGBEEE,D,7/15/2021,171.110,175.220,171.110,0.000,414067 PGBEEE,D,7/16/2021,171.330,175.440,171.330,0.000,413322 PGBEEE,D,7/19/2021,171.500,175.620,171.500,0.000,412238 PGBEEE,D,7/20/2021,172.380,176.520,172.380,0.000,411261 PGBEEE,D,7/21/2021,172.820,176.970,172.820,0.000,410696 PGBEEE,D,7/22/2021,171.850,175.970,171.850,0.000,411527 PGBEEE,D,7/23/2021,172.290,176.420,172.290,0.000,411252 PGBEEE,D,7/26/2021,172.440,176.580,172.440,0.000,411802 PGBEEE,D,7/27/2021,172.130,176.260,172.130,0.000,412544 PGBEEE,D,7/29/2021,172.350,176.490,172.350,0.000,412203 PGBEEE,D,7/30/2021,171.840,175.960,171.840,0.000,412107 PGBEEE,D,8/2/2021,172.120,176.250,172.120,0.000,411934 PGBEEE,D,8/3/2021,172.470,176.610,172.470,0.000,411412 PGBEEE,D,8/4/2021,172.870,177.020,172.870,0.000,410982 PGBEEE,D,8/5/2021,172.850,177.000,172.850,0.000,410573 PGBEEE,D,8/6/2021,172.990,177.140,172.990,0.000,410514 PGBEEE,D,8/9/2021,172.760,176.910,172.760,0.000,410293 PGBEEE,D,8/10/2021,172.810,176.960,172.810,0.000,410866 PGBEEE,D,8/11/2021,172.910,177.060,172.910,0.000,410838 PGBEEE,D,8/12/2021,172.620,176.760,172.620,0.000,410826 PGBEEE,D,8/13/2021,172.710,176.860,172.710,0.000,410804 PGBEEE,D,8/16/2021,172.680,176.820,172.680,0.000,411164 PGBEEE,D,8/17/2021,173.050,177.200,173.050,0.000,411822 PGBEEE,D,8/18/2021,173.480,177.640,173.480,0.000,412070 PGBEEE,D,8/19/2021,173.500,177.660,173.500,0.000,411409 PGBEEE,D,8/20/2021,173.880,178.050,173.880,0.000,411674 PGBEEE,D,8/23/2021,173.860,178.030,173.860,0.000,411770 PGBEEE,D,8/24/2021,173.310,177.470,173.310,0.000,410963 PGBEEE,D,8/25/2021,173.020,177.170,173.020,0.000,411156 PGBEEE,D,8/26/2021,172.320,176.460,172.320,0.000,411371 PGBEEE,D,8/27/2021,172.250,176.380,172.250,0.000,411430 PGBEEE,D,8/30/2021,172.220,176.350,172.220,0.000,411474 PGBEEE,D,8/31/2021,171.870,175.990,171.870,0.000,411339 PGBEEE,D,9/2/2021,171.400,175.510,171.400,0.000,410186 PGBEEE,D,9/3/2021,171.450,175.560,171.450,0.000,409488 PGBEEE,D,9/6/2021,171.140,175.250,171.140,0.000,409428 PGBEEE,D,9/9/2021,171.120,175.230,171.120,0.000,408236 PGBEEE,D,9/10/2021,171.740,175.860,171.740,0.000,407963 PGBEEE,D,9/13/2021,171.300,175.410,171.300,0.000,406896 PGBEEE,D,9/14/2021,171.600,175.720,171.600,0.000,405365 PGBEEE,D,9/15/2021,171.850,175.970,171.850,0.000,404355 PGBEEE,D,9/16/2021,171.660,175.780,171.660,0.000,404537 PGBEEE,D,9/17/2021,171.780,175.900,171.780,0.000,404307 PGBEEE,D,9/20/2021,171.530,175.650,171.530,0.000,403431 PGBEEE,D,9/21/2021,172.020,176.150,172.020,0.000,402647 PGBEEE,D,9/22/2021,172.140,176.270,172.140,0.000,402259 PGBEEE,D,9/23/2021,171.980,176.110,171.980,0.000,400470 PGBEEE,D,9/24/2021,171.030,175.130,171.030,0.000,400145 PGBEEE,D,9/27/2021,170.520,174.610,170.520,0.000,400002 PGBEEE,D,9/28/2021,170.330,174.420,170.330,0.000,399569 PGBEEE,D,9/29/2021,169.750,173.820,169.750,0.000,398906 PGBEEE,D,9/30/2021,170.170,174.250,170.170,0.000,398798 PGBEEE,D,10/1/2021,170.360,174.450,170.360,0.000,398477 PGBEEE,D,10/4/2021,170.870,174.970,170.870,0.000,398632 PGBEEE,D,10/5/2021,170.500,174.590,170.500,0.000,398599 PGBEEE,D,10/6/2021,169.980,174.060,169.980,0.000,398416 PGBEEE,D,10/8/2021,170.060,174.140,170.060,0.000,398273 PGBEEE,D,10/11/2021,169.070,173.130,169.070,0.000,398007 PGBEEE,D,10/13/2021,168.810,172.860,168.810,0.000,395954 PGBEEE,D,10/14/2021,169.240,173.300,169.240,0.000,394647 PGBEEE,D,10/15/2021,169.640,173.710,169.640,0.000,394516 PGBEEE,D,10/18/2021,169.090,173.150,169.090,0.000,393903 PGBEEE,D,10/19/2021,168.950,173.000,168.950,0.000,394237 PGBEEE,D,10/21/2021,168.180,172.220,168.180,0.000,392979 PGBEEE,D,10/22/2021,167.590,171.610,167.590,0.000,393171 PGBEEE,D,10/25/2021,168.000,172.030,168.000,0.000,392629 PGBEEE,D,10/27/2021,168.610,172.660,168.610,0.000,392090 PGBEEE,D,10/28/2021,169.690,173.760,169.690,0.000,391356 PGBEEE,D,10/29/2021,168.710,172.760,168.710,0.000,391307 PGBEEE,D,11/1/2021,169.080,173.140,169.080,0.000,390061 PGBEEE,D,11/3/2021,169.270,173.330,169.270,0.000,388888 PGBEEE,D,11/4/2021,169.120,173.180,169.120,0.000,388523 PGBEEE,D,11/5/2021,170.120,174.200,170.120,0.000,387844 PGBEEE,D,11/8/2021,170.880,174.980,170.880,0.000,387569 PGBEEE,D,11/9/2021,170.320,174.410,170.320,0.000,387358 PGBEEE,D,11/10/2021,170.950,175.050,170.950,0.000,387074 PGBEEE,D,11/11/2021,170.250,174.340,170.250,0.000,386850 PGBEEE,D,11/15/2021,170.770,174.870,170.770,0.000,387041 PGBEEE,D,11/16/2021,170.830,174.930,170.830,0.000,385706 PGBEEE,D,11/17/2021,171.120,175.230,171.120,0.000,385912 PGBEEE,D,11/18/2021,171.470,175.590,171.470,0.000,384845 PGBEEE,D,11/19/2021,171.540,175.660,171.540,0.000,383614 PGBEEE,D,11/22/2021,172.510,176.650,172.510,0.000,382551 PGBEEE,D,11/23/2021,172.240,176.370,172.240,0.000,381169 PGBEEE,D,11/24/2021,171.230,175.340,171.230,0.000,380135 PGBEEE,D,11/25/2021,171.660,175.780,171.660,0.000,379831 PGBEEE,D,11/29/2021,172.360,176.500,172.360,0.000,378486 PGBEEE,D,11/30/2021,172.590,176.730,172.590,0.000,374112 PGBEEE,D,12/1/2021,173.260,177.420,173.260,0.000,374121 PGBEEE,D,12/2/2021,172.560,176.700,172.560,0.000,373093 PGBEEE,D,12/3/2021,172.940,177.090,172.940,0.000,373121 PGBEEE,D,12/6/2021,173.690,177.860,173.690,0.000,373138 PGBEEE,D,12/8/2021,173.690,177.860,173.690,0.000,373475 PGBEEE,D,12/9/2021,172.230,176.360,172.230,0.000,373289 PGBEEE,D,12/10/2021,172.980,177.130,172.980,0.000,372979 PGBEEE,D,12/14/2021,173.560,177.730,173.560,0.000,372784 PGBEEE,D,12/15/2021,173.250,177.410,173.250,0.000,372752 PGBEEE,D,12/16/2021,173.160,177.320,173.160,0.000,372410 PGBEEE,D,12/17/2021,172.780,176.930,172.780,0.000,372272 PGBEEE,D,12/20/2021,173.310,177.470,173.310,0.000,371479 PGBEEE,D,12/21/2021,173.000,177.150,173.000,0.000,371715 PGBEEE,D,12/22/2021,172.260,176.390,172.260,0.000,371695 PGBEEE,D,12/23/2021,171.680,175.800,171.680,0.000,370832 PGBEEE,D,12/24/2021,171.400,175.510,171.400,0.000,370787 PGBEEE,D,12/30/2021,170.430,174.520,170.430,0.000,371351 PGBEEE,D,1/3/2022,170.450,174.540,170.450,0.000,369736 PGBEEE,D,1/5/2022,169.700,173.770,169.700,0.000,369736 PGBEEE,D,1/6/2022,169.160,173.220,169.160,0.000,369577 PGBEEE,D,1/7/2022,168.740,172.790,168.740,0.000,369168 PGBEEE,D,1/10/2022,168.010,172.040,168.010,0.000,368674 PGBEEE,D,1/11/2022,168.160,172.200,168.160,0.000,367911 PGBEEE,D,1/12/2022,168.040,172.070,168.040,0.000,367450 PGBEEE,D,1/14/2022,167.680,171.700,167.680,0.000,366566 PGBEEE,D,1/17/2022,167.030,171.040,167.030,0.000,364849 PGBEEE,D,1/19/2022,166.780,170.780,166.780,0.000,364263 PGBEEE,D,1/20/2022,167.280,171.290,167.280,0.000,363994 PGBEEE,D,1/21/2022,167.630,171.650,167.630,0.000,363880 PGBEEE,D,1/24/2022,168.280,172.320,168.280,0.000,362892 PGBEEE,D,1/25/2022,168.580,172.630,168.580,0.000,361453 PGBEEE,D,1/26/2022,168.620,172.670,168.620,0.000,361200 PGBEEE,D,1/27/2022,167.920,171.950,167.920,0.000,361395 PGBEEE,D,1/28/2022,168.720,172.770,168.720,0.000,360825 PGBEEE,D,1/31/2022,168.520,172.560,168.520,0.000,359290 PGBEEE,D,2/2/2022,167.330,171.350,167.330,0.000,358953 PGBEEE,D,2/3/2022,167.290,171.310,167.290,0.000,358299 PGBEEE,D,2/4/2022,164.830,168.790,164.830,0.000,357422 PGBEEE,D,2/7/2022,163.230,167.150,163.230,0.000,356907 PGBEEE,D,2/8/2022,162.770,166.680,162.770,0.000,355572 PGBEEE,D,2/9/2022,162.410,166.310,162.410,0.000,353510 PGBEEE,D,2/10/2022,162.740,166.650,162.740,0.000,352756 PGBEEE,D,2/11/2022,161.240,165.110,161.240,0.000,352472 PGBEEE,D,2/14/2022,161.700,165.580,161.700,0.000,352368 PGBEEE,D,2/15/2022,162.080,165.970,162.080,0.000,352740 PGBEEE,D,2/16/2022,161.190,165.060,161.190,0.000,352016 PGBEEE,D,2/17/2022,161.480,165.360,161.480,0.000,351722 PGBEEE,D,2/18/2022,162.140,166.030,162.140,0.000,350992 PGBEEE,D,2/21/2022,162.740,166.650,162.740,0.000,350499 PGBEEE,D,2/23/2022,162.050,165.940,162.050,0.000,350511 PGBEEE,D,2/24/2022,162.210,166.100,162.210,0.000,349763 PGBEEE,D,2/25/2022,163.780,167.710,163.780,0.000,349751 PGBEEE,D,2/28/2022,162.620,166.520,162.620,0.000,348777 PGBEEE,D,3/1/2022,163.800,167.730,163.800,0.000,347940 PGBEEE,D,3/2/2022,166.840,170.840,166.840,0.000,347170 PGBEEE,D,3/7/2022,168.060,172.090,168.060,0.000,346676 PGBEEE,D,3/8/2022,167.560,171.580,167.560,0.000,327923 PGBEEE,D,3/10/2022,163.380,167.300,163.380,0.000,327322 PGBEEE,D,3/11/2022,162.840,166.750,162.840,0.000,326822 PGBEEE,D,3/14/2022,163.140,167.060,163.140,0.000,326764 PGBEEE,D,3/15/2022,161.380,165.250,161.380,0.000,326710 PGBEEE,D,3/16/2022,161.360,165.230,161.360,0.000,326658 PGBEEE,D,3/17/2022,161.180,165.050,161.180,0.000,326053 PGBEEE,D,3/18/2022,160.360,164.210,160.360,0.000,326041 PGBEEE,D,3/21/2022,161.280,165.150,161.280,0.000,325591 PGBEEE,D,3/22/2022,160.100,163.940,160.100,0.000,325254 PGBEEE,D,3/24/2022,159.750,163.580,159.750,0.000,325638 PGBEEE,D,3/25/2022,159.260,163.080,159.260,0.000,325070 PGBEEE,D,3/28/2022,158.700,162.510,158.700,0.000,324887 PGBEEE,D,3/29/2022,158.420,162.220,158.420,0.000,324314 PGBEEE,D,3/30/2022,157.580,161.360,157.580,0.000,323942 PGBEEE,D,3/31/2022,157.440,161.220,157.440,0.000,323925 PGBEEE,D,4/1/2022,158.440,162.240,158.440,0.000,323943 PGBEEE,D,4/4/2022,158.770,162.580,158.770,0.000,323499 PGBEEE,D,4/5/2022,159.180,163.000,159.180,0.000,323408 PGBEEE,D,4/6/2022,158.370,162.170,158.370,0.000,323260 PGBEEE,D,4/7/2022,157.910,161.700,157.910,0.000,322688 PGBEEE,D,4/8/2022,157.650,161.430,157.650,0.000,322702 PGBEEE,D,4/11/2022,157.090,160.860,157.090,0.000,321930 PGBEEE,D,4/13/2022,156.460,160.220,156.460,0.000,322461 PGBEEE,D,4/14/2022,156.940,160.710,156.940,0.000,322287 PGBEEE,D,4/15/2022,156.820,160.580,156.820,0.000,321936 PGBEEE,D,4/22/2022,154.610,158.320,154.610,0.000,320509 PGBEEE,D,4/25/2022,154.920,158.640,154.920,0.000,320268 PGBEEE,D,4/26/2022,156.460,160.220,156.460,0.000,319878 PGBEEE,D,4/27/2022,157.540,161.320,157.540,0.000,319556 PGBEEE,D,4/29/2022,157.080,160.850,157.080,0.000,319466 PGBEEE,D,5/2/2022,156.540,160.300,156.540,0.000,318961 PGBEEE,D,5/4/2022,156.060,159.810,156.060,0.000,318568 PGBEEE,D,5/5/2022,155.800,159.540,155.800,0.000,318339 PGBEEE,D,5/6/2022,155.020,158.740,155.020,0.000,313157 PGBEEE,D,5/9/2022,153.400,157.080,153.400,0.000,312997 PGBEEE,D,5/11/2022,155.010,158.730,155.010,0.000,312644 PGBEEE,D,5/12/2022,155.360,159.090,155.360,0.000,312147 PGBEEE,D,5/13/2022,158.260,162.060,158.260,0.000,312235 PGBEEE,D,5/16/2022,157.380,161.160,157.380,0.000,312429 PGBEEE,D,5/17/2022,157.520,161.300,157.520,0.000,311967 PGBEEE,D,5/18/2022,155.250,158.980,155.250,0.000,311692 PGBEEE,D,5/19/2022,156.010,159.750,156.010,0.000,310646 PGBEEE,D,5/20/2022,155.810,159.550,155.810,0.000,310441 PGBEEE,D,5/23/2022,156.240,159.990,156.240,0.000,310303 PGBEEE,D,5/24/2022,154.690,158.400,154.690,0.000,309607 PGBEEE,D,5/25/2022,155.120,158.840,155.120,0.000,310360 PGBEEE,D,5/26/2022,155.540,159.270,155.540,0.000,310168 PGBEEE,D,5/30/2022,155.380,159.110,155.380,0.000,309256 PGBEEE,D,6/1/2022,153.860,157.550,153.860,0.000,308431 PGBEEE,D,6/2/2022,153.470,157.150,153.470,0.000,307768 PGBEEE,D,6/8/2022,151.540,155.180,151.540,0.000,307489 PGBEEE,D,6/10/2022,150.780,154.400,150.780,0.000,307322 PGBEEE,D,6/13/2022,150.720,154.340,150.720,0.000,307267 PGBEEE,D,6/14/2022,149.720,153.310,149.720,0.000,307028 PGBEEE,D,6/15/2022,148.620,152.190,148.620,0.000,306736 PGBEEE,D,6/17/2022,149.030,152.610,149.030,0.000,305853 PGBEEE,D,6/20/2022,149.220,152.800,149.220,0.000,305795 PGBEEE,D,6/22/2022,147.120,150.650,147.120,0.000,305743 PGBEEE,D,6/23/2022,148.350,151.910,148.350,0.000,304065 PGBEEE,D,6/27/2022,149.730,153.320,149.730,0.000,303935 PGBEEE,D,6/28/2022,148.550,152.120,148.550,0.000,303244 PGBEEE,D,6/30/2022,149.910,153.510,149.910,0.000,302753 PGBEEE,D,7/1/2022,151.290,154.920,151.290,0.000,302463 PGBEEE,D,7/4/2022,152.630,156.290,152.630,0.000,302184 PGBEEE,D,7/6/2022,154.430,158.140,154.430,0.000,302045 PGBEEE,D,7/7/2022,154.360,158.060,154.360,0.000,301838 PGBEEE,D,7/8/2022,154.010,157.710,154.010,0.000,301858 PGBEEE,D,7/11/2022,153.160,156.840,153.160,0.000,301903 PGBEEE,D,7/12/2022,154.530,158.240,154.530,0.000,302210 PGBEEE,D,7/13/2022,155.740,159.480,155.740,0.000,302126 PGBEEE,D,7/14/2022,155.440,159.170,155.440,0.000,301771 PGBEEE,D,7/15/2022,155.740,159.480,155.740,0.000,301705 PGBEEE,D,7/18/2022,155.210,158.940,155.210,0.000,300992 PGBEEE,D,7/19/2022,153.650,157.340,153.650,0.000,300913 PGBEEE,D,7/20/2022,152.770,156.440,152.770,0.000,300846 PGBEEE,D,7/21/2022,153.070,156.740,153.070,0.000,300887 PGBEEE,D,7/22/2022,154.310,158.010,154.310,0.000,300762 PGBEEE,D,7/25/2022,155.310,159.040,155.310,0.000,300647 PGBEEE,D,7/26/2022,155.180,158.900,155.180,0.000,300034 PGBEEE,D,7/27/2022,156.480,160.240,156.480,0.000,300111 PGBEEE,D,7/28/2022,156.930,160.700,156.930,0.000,299955 PGBEEE,D,7/29/2022,157.650,161.430,157.650,0.000,299664 PGBEEE,D,8/1/2022,158.020,161.810,158.020,0.000,299484 PGBEEE,D,8/3/2022,158.130,161.930,158.130,0.000,299633 PGBEEE,D,8/4/2022,158.220,162.020,158.220,0.000,299649 PGBEEE,D,8/5/2022,158.160,161.960,158.160,0.000,299670 PGBEEE,D,8/8/2022,157.010,160.780,157.010,0.000,299455 PGBEEE,D,8/9/2022,157.120,160.890,157.120,0.000,299221 PGBEEE,D,8/10/2022,156.670,160.430,156.670,0.000,299228 PGBEEE,D,8/12/2022,155.100,158.820,155.100,0.000,299498 PGBEEE,D,8/15/2022,155.920,159.660,155.920,0.000,299502 PGBEEE,D,8/17/2022,156.760,160.520,156.760,0.000,299254 PGBEEE,D,8/18/2022,155.950,159.690,155.950,0.000,299488 PGBEEE,D,8/19/2022,156.450,160.200,156.450,0.000,299356 PGBEEE,D,8/22/2022,155.590,159.320,155.590,0.000,301102 PGBEEE,D,8/23/2022,156.100,159.850,156.100,0.000,301107 PGBEEE,D,8/24/2022,155.830,159.570,155.830,0.000,300494 PGBEEE,D,8/25/2022,154.920,158.640,154.920,0.000,300636 PGBEEE,D,8/26/2022,155.840,159.580,155.840,0.000,300621 PGBEEE,D,8/29/2022,155.050,158.770,155.050,0.000,300615 PGBEEE,D,8/31/2022,154.110,157.810,154.110,0.000,300609 PGBEEE,D,9/1/2022,153.050,156.720,153.050,0.000,300641 PGBEEE,D,9/2/2022,152.980,156.650,152.980,0.000,300197 PGBEEE,D,9/5/2022,152.700,156.360,152.700,0.000,300202 PGBEEE,D,9/7/2022,152.290,155.940,152.290,0.000,299735 PGBEEE,D,9/8/2022,152.070,155.720,152.070,0.000,299959 PGBEEE,D,9/9/2022,151.580,155.220,151.580,0.000,299806 PGBEEE,D,9/12/2022,150.820,154.440,150.820,0.000,299964 PGBEEE,D,9/13/2022,149.970,153.570,149.970,0.000,299863 PGBEEE,D,9/14/2022,150.310,153.920,150.310,0.000,299664 PGBEEE,D,9/15/2022,150.620,154.230,150.620,0.000,299228 PGBEEE,D,9/16/2022,150.050,153.650,150.050,0.000,299367 PGBEEE,D,9/19/2022,149.460,153.050,149.460,0.000,299255 PGBEEE,D,9/21/2022,148.890,152.460,148.890,0.000,298491 PGBEEE,D,9/22/2022,150.280,153.890,150.280,0.000,298113 PGBEEE,D,9/23/2022,149.940,153.540,149.940,0.000,297626 PGBEEE,D,9/26/2022,150.170,153.770,150.170,0.000,296501 PGBEEE,D,9/27/2022,149.120,152.700,149.120,0.000,296752 PGBEEE,D,9/28/2022,148.210,151.770,148.210,0.000,296683 PGBEEE,D,9/29/2022,149.840,153.440,149.840,0.000,296903 PGBEEE,D,9/30/2022,148.200,151.760,148.200,0.000,296814 PGBEEE,D,10/3/2022,147.980,151.530,147.980,0.000,296707 PGBEEE,D,10/5/2022,147.860,151.410,147.860,0.000,295496 PGBEEE,D,10/6/2022,147.740,151.290,147.740,0.000,294636 PGBEEE,D,10/7/2022,147.390,150.930,147.390,0.000,294407 PGBEEE,D,10/10/2022,147.270,150.800,147.270,0.000,294418 PGBEEE,D,10/12/2022,147.140,150.670,147.140,0.000,294221 PGBEEE,D,10/13/2022,147.260,150.790,147.260,0.000,293669 PGBEEE,D,10/14/2022,146.630,150.150,146.630,0.000,293665 PGBEEE,D,10/17/2022,145.660,149.160,145.660,0.000,293382 PGBEEE,D,10/18/2022,144.940,148.420,144.940,0.000,293272 PGBEEE,D,10/19/2022,144.830,148.310,144.830,0.000,293192 PGBEEE,D,10/20/2022,144.450,147.920,144.450,0.000,292787 PGBEEE,D,10/21/2022,143.420,146.860,143.420,0.000,292452 PGBEEE,D,10/24/2022,143.510,146.950,143.510,0.000,292406 PGBEEE,D,10/25/2022,143.000,146.430,143.000,0.000,292010 PGBEEE,D,10/27/2022,143.540,146.980,143.540,0.000,291375 PGBEEE,D,10/31/2022,144.910,148.390,144.910,0.000,291327 PGBEEE,D,11/1/2022,144.740,148.210,144.740,0.000,290866 PGBEEE,D,11/3/2022,145.160,148.640,145.160,0.000,290569 PGBEEE,D,11/4/2022,145.500,148.990,145.500,0.000,290615 PGBEEE,D,11/7/2022,144.000,147.460,144.000,0.000,290569 PGBEEE,D,11/8/2022,142.690,146.110,142.690,0.000,290370 PGBEEE,D,11/9/2022,142.740,146.170,142.740,0.000,290116 PGBEEE,D,11/10/2022,143.020,146.450,143.020,0.000,290161 PGBEEE,D,11/11/2022,144.580,148.050,144.580,0.000,290700 PGBEEE,D,11/15/2022,142.910,146.340,142.910,0.000,291263 PGBEEE,D,11/16/2022,143.510,146.950,143.510,0.000,292500 PGBEEE,D,11/17/2022,143.970,147.430,143.970,0.000,292787 PGBEEE,D,11/18/2022,144.060,147.520,144.060,0.000,292707 PGBEEE,D,11/21/2022,143.770,147.220,143.770,0.000,293181 PGBEEE,D,11/22/2022,144.600,148.070,144.600,0.000,294288 PGBEEE,D,11/23/2022,144.730,148.200,144.730,0.000,293682 PGBEEE,D,11/24/2022,144.790,148.260,144.790,0.000,293558 PGBEEE,D,11/28/2022,144.580,148.050,144.580,0.000,293118 PGBEEE,D,11/29/2022,144.500,147.970,144.500,0.000,292387 PGBEEE,D,11/30/2022,144.840,148.320,144.840,0.000,291986 PGBEEE,D,12/1/2022,145.410,148.900,145.410,0.000,291727 PGBEEE,D,12/2/2022,145.870,149.370,145.870,0.000,292121 PGBEEE,D,12/5/2022,146.130,149.640,146.130,0.000,291926 PGBEEE,D,12/6/2022,144.960,148.440,144.960,0.000,291833 PGBEEE,D,12/8/2022,146.460,149.980,146.460,0.000,291914 PGBEEE,D,12/12/2022,145.250,148.740,145.250,0.000,292416 PGBEEE,D,12/13/2022,145.060,148.540,145.060,0.000,292450 PGBEEE,D,12/14/2022,145.110,148.590,145.110,0.000,292502 PGBEEE,D,12/15/2022,144.990,148.470,144.990,0.000,292752 PGBEEE,D,12/16/2022,144.170,147.630,144.170,0.000,292771 PGBEEE,D,12/19/2022,144.070,147.530,144.070,0.000,292693 PGBEEE,D,12/20/2022,143.630,147.080,143.630,0.000,292518 PGBEEE,D,12/21/2022,143.230,146.670,143.230,0.000,292552 PGBEEE,D,12/23/2022,143.540,146.980,143.540,0.000,292385 PGBEEE,D,12/27/2022,142.740,146.170,142.740,0.000,292108 PGBEEE,D,12/28/2022,141.250,144.640,141.250,0.000,292259 PGBEEE,D,12/29/2022,141.320,144.710,141.320,0.000,292444 PGBEEE,D,12/30/2022,141.280,144.670,141.280,0.000,292431 PGBEEE,D,1/4/2023,143.140,146.580,143.140,0.000,292286 PGBEEE,D,1/5/2023,143.380,146.820,143.380,0.000,292086 PGBEEE,D,1/6/2023,143.900,147.350,143.900,0.000,292440 PGBEEE,D,1/9/2023,142.970,146.400,142.970,0.000,292451 PGBEEE,D,1/10/2023,142.250,145.660,142.250,0.000,292461 PGBEEE,D,1/11/2023,142.740,146.170,142.740,0.000,292360 PGBEEE,D,1/13/2023,143.770,147.220,143.770,0.000,292239 PGBEEE,D,1/17/2023,144.120,147.580,144.120,0.000,292091 PGBEEE,D,1/18/2023,144.990,148.470,144.990,0.000,291718 PGBEEE,D,1/19/2023,145.150,148.630,145.150,0.000,291812 PGBEEE,D,1/20/2023,143.740,147.190,143.740,0.000,291610 PGBEEE,D,1/23/2023,142.950,146.380,142.950,0.000,291665 PGBEEE,D,1/24/2023,143.450,146.890,143.450,0.000,291638 PGBEEE,D,1/25/2023,143.330,146.770,143.330,0.000,291637 PGBEEE,D,1/27/2023,143.200,146.640,143.200,0.000,291756 PGBEEE,D,1/30/2023,142.450,145.870,142.450,0.000,291883 PGBEEE,D,1/31/2023,142.830,146.260,142.830,0.000,291806 PGBEEE,D,2/1/2023,143.230,146.670,143.230,0.000,291641 PGBEEE,D,2/2/2023,144.260,147.720,144.260,0.000,291880 PGBEEE,D,2/3/2023,143.230,146.670,143.230,0.000,291565 PGBEEE,D,2/6/2023,143.120,146.550,143.120,0.000,293601 PGBEEE,D,2/7/2023,143.530,146.970,143.530,0.000,293462 PGBEEE,D,2/8/2023,143.090,146.520,143.090,0.000,293523 PGBEEE,D,2/9/2023,142.660,146.080,142.660,0.000,293693 PGBEEE,D,2/10/2023,142.810,146.240,142.810,0.000,294290 PGBEEE,D,2/13/2023,142.230,145.640,142.230,0.000,293844 PGBEEE,D,2/14/2023,141.830,145.230,141.830,0.000,293812 PGBEEE,D,2/15/2023,141.370,144.760,141.370,0.000,292823 PGBEEE,D,2/16/2023,141.130,144.520,141.130,0.000,292886 PGBEEE,D,2/17/2023,141.180,144.570,141.180,0.000,292931 PGBEEE,D,2/22/2023,140.590,143.960,140.590,0.000,293999 PGBEEE,D,2/24/2023,140.740,144.120,140.740,0.000,293972 PGBEEE,D,2/28/2023,140.170,143.530,140.170,0.000,294032 PGBEEE,D,3/2/2023,139.010,142.350,139.010,0.000,293521 PGBEEE,D,3/3/2023,139.740,143.090,139.740,0.000,293254 PGBEEE,D,3/6/2023,138.970,142.310,138.970,0.000,293137 PGBEEE,D,3/7/2023,139.520,142.870,139.520,0.000,292957 PGBEEE,D,3/8/2023,139.880,143.240,139.880,0.000,296012 PGBEEE,D,3/9/2023,140.330,143.700,140.330,0.000,295707 PGBEEE,D,3/14/2023,141.800,145.200,141.800,0.000,294477 PGBEEE,D,3/15/2023,145.150,148.630,145.150,0.000,294440 PGBEEE,D,3/16/2023,143.550,147.000,143.550,0.000,294533 PGBEEE,D,3/17/2023,144.930,148.410,144.930,0.000,295506 PGBEEE,D,3/20/2023,143.790,147.240,143.790,0.000,295223 PGBEEE,D,3/22/2023,142.360,145.780,142.360,0.000,294156 PGBEEE,D,3/23/2023,142.730,146.160,142.730,0.000,293894 PGBEEE,D,3/24/2023,144.150,147.610,144.150,0.000,293384 PGBEEE,D,3/27/2023,143.010,146.440,143.010,0.000,293194 PGBEEE,D,3/28/2023,142.360,145.780,142.360,0.000,293124 PGBEEE,D,3/29/2023,142.100,145.510,142.100,0.000,293091 PGBEEE,D,3/30/2023,141.300,144.690,141.300,0.000,293256 PGBEEE,D,3/31/2023,142.050,145.460,142.050,0.000,292579 PGBEEE,D,4/3/2023,142.570,145.990,142.570,0.000,292517 PGBEEE,D,4/4/2023,142.480,145.900,142.480,0.000,292132 PGBEEE,D,4/5/2023,143.550,147.000,143.550,0.000,292183 PGBEEE,D,4/6/2023,143.320,146.760,143.320,0.000,292071 PGBEEE,D,4/13/2023,141.050,144.440,141.050,0.000,288714 PGBEEE,D,4/14/2023,140.570,143.940,140.570,0.000,288820 PGBEEE,D,4/17/2023,140.720,144.100,140.720,0.000,288787 PGBEEE,D,4/18/2023,140.570,143.940,140.570,0.000,288508 PGBEEE,D,4/20/2023,140.440,143.810,140.440,0.000,288486 PGBEEE,D,4/24/2023,139.950,143.310,139.950,0.000,288419 PGBEEE,D,4/26/2023,140.680,144.060,140.680,0.000,288633 PGBEEE,D,4/28/2023,140.450,143.820,140.450,0.000,288566 PGBEEE,D,5/2/2023,141.060,144.450,141.060,0.000,288496 PGBEEE,D,5/3/2023,140.830,144.210,140.830,0.000,288228 PGBEEE,D,5/4/2023,142.160,145.570,142.160,0.000,288227 PGBEEE,D,5/5/2023,141.330,144.720,141.330,0.000,287793 PGBEEE,D,5/10/2023,141.700,145.100,141.700,0.000,287577 PGBEEE,D,5/11/2023,142.600,146.020,142.600,0.000,286971 PGBEEE,D,5/12/2023,142.380,145.800,142.380,0.000,286935 PGBEEE,D,5/15/2023,141.990,145.400,141.990,0.000,286906 PGBEEE,D,5/16/2023,141.600,145.000,141.600,0.000,286765 PGBEEE,D,5/17/2023,141.420,144.810,141.420,0.000,286537 PGBEEE,D,5/19/2023,140.720,144.100,140.720,0.000,286538 PGBEEE,D,5/22/2023,140.260,143.630,140.260,0.000,279340 PGBEEE,D,5/23/2023,140.460,143.830,140.460,0.000,279624 PGBEEE,D,5/24/2023,140.300,143.670,140.300,0.000,279506 PGBEEE,D,5/25/2023,139.850,143.210,139.850,0.000,279574 PGBEEE,D,5/26/2023,139.660,143.010,139.660,0.000,279355 PGBEEE,D,5/30/2023,140.680,144.060,140.680,0.000,279068 PGBEEE,D,6/1/2023,141.670,145.070,141.670,0.000,278798 PGBEEE,D,6/2/2023,140.870,144.250,140.870,0.000,278590 PGBEEE,D,6/5/2023,140.880,144.260,140.880,0.000,278571 PGBEEE,D,6/6/2023,141.040,144.420,141.040,0.000,278695 PGBEEE,D,6/7/2023,140.230,143.600,140.230,0.000,278411 PGBEEE,D,6/8/2023,140.240,143.610,140.240,0.000,278295 PGBEEE,D,6/9/2023,140.270,143.640,140.270,0.000,278327 PGBEEE,D,6/12/2023,140.300,143.670,140.300,0.000,278224 PGBEEE,D,6/13/2023,139.230,142.570,139.230,0.000,277966 PGBEEE,D,6/14/2023,139.070,142.410,139.070,0.000,277812 PGBEEE,D,6/16/2023,138.430,141.750,138.430,0.000,278060 PGBEEE,D,6/21/2023,138.260,141.580,138.260,0.000,277633 PGBEEE,D,6/22/2023,137.460,140.760,137.460,0.000,277666 PGBEEE,D,6/26/2023,138.750,142.080,138.750,0.000,277691 PGBEEE,D,6/27/2023,137.740,141.050,137.740,0.000,277672 PGBEEE,D,6/28/2023,138.410,141.730,138.410,0.000,276906 PGBEEE,D,6/29/2023,137.300,140.600,137.300,0.000,276748 PGBEEE,D,6/30/2023,137.290,140.580,137.290,0.000,276560 PGBEEE,D,7/3/2023,137.070,140.360,137.070,0.000,276437 PGBEEE,D,7/5/2023,136.950,140.240,136.950,0.000,276458 PGBEEE,D,7/6/2023,135.910,139.170,135.910,0.000,276074 PGBEEE,D,7/7/2023,135.550,138.800,135.550,0.000,274823 PGBEEE,D,7/10/2023,135.550,138.800,135.550,0.000,274764 PGBEEE,D,7/11/2023,135.510,138.760,135.510,0.000,275063 PGBEEE,D,7/12/2023,135.810,139.070,135.810,0.000,275031 PGBEEE,D,7/13/2023,136.040,139.300,136.040,0.000,274767 PGBEEE,D,7/14/2023,135.210,138.460,135.210,0.000,274400 PGBEEE,D,7/18/2023,135.670,138.930,135.670,0.000,273110 PGBEEE,D,7/19/2023,136.000,139.260,136.000,0.000,273091 PGBEEE,D,7/20/2023,135.640,138.900,135.640,0.000,273192 PGBEEE,D,7/21/2023,135.960,139.220,135.960,0.000,273213 PGBEEE,D,7/24/2023,136.340,139.610,136.340,0.000,273006 PGBEEE,D,7/25/2023,136.450,139.720,136.450,0.000,272826 PGBEEE,D,7/26/2023,136.520,139.800,136.520,0.000,272932 PGBEEE,D,7/27/2023,136.260,139.530,136.260,0.000,272950 PGBEEE,D,7/28/2023,135.980,139.240,135.980,0.000,272236 PGBEEE,D,7/31/2023,135.940,139.200,135.940,0.000,271421 PGBEEE,D,8/1/2023,135.410,138.660,135.410,0.000,271249 PGBEEE,D,8/2/2023,135.430,138.680,135.430,0.000,271152 PGBEEE,D,8/3/2023,135.060,138.300,135.060,0.000,271108 PGBEEE,D,8/4/2023,135.060,138.300,135.060,0.000,271030 PGBEEE,D,8/7/2023,135.130,138.370,135.130,0.000,270883 PGBEEE,D,8/8/2023,136.080,139.350,136.080,0.000,270049 PGBEEE,D,8/9/2023,135.610,138.860,135.610,0.000,269860 PGBEEE,D,8/14/2023,134.590,137.820,134.590,0.000,269954 PGBEEE,D,8/16/2023,133.880,137.090,133.880,0.000,270006 PGBEEE,D,8/17/2023,133.670,136.880,133.670,0.000,270076 PGBEEE,D,8/18/2023,134.180,137.400,134.180,0.000,270003 PGBEEE,D,8/21/2023,133.260,136.460,133.260,0.000,270001 PGBEEE,D,8/22/2023,133.880,137.090,133.880,0.000,270010 PGBEEE,D,8/23/2023,135.230,138.480,135.230,0.000,269312 PGBEEE,D,8/24/2023,135.030,138.270,135.030,0.000,269246 PGBEEE,D,8/25/2023,135.260,138.510,135.260,0.000,269046 PGBEEE,D,8/29/2023,135.420,138.670,135.420,0.000,268946 PGBEEE,D,8/30/2023,134.680,137.910,134.680,0.000,268699 PGBEEE,D,8/31/2023,135.770,139.030,135.770,0.000,268715 PGBEEE,D,9/1/2023,135.530,138.780,135.530,0.000,268545 PGBEEE,D,9/5/2023,135.330,138.580,135.330,0.000,268263 PGBEEE,D,9/6/2023,135.010,138.250,135.010,0.000,266992 PGBEEE,D,9/7/2023,135.340,138.590,135.340,0.000,266610 PGBEEE,D,9/8/2023,135.150,138.390,135.150,0.000,266518 PGBEEE,D,9/11/2023,134.820,138.060,134.820,0.000,266467 PGBEEE,D,9/12/2023,135.180,138.420,135.180,0.000,266469 PGBEEE,D,9/13/2023,135.050,138.290,135.050,0.000,266125 PGBEEE,D,9/14/2023,135.860,139.120,135.860,0.000,265934 PGBEEE,D,9/15/2023,135.370,138.620,135.370,0.000,265922 PGBEEE,D,9/18/2023,135.050,138.290,135.050,0.000,265739 PGBEEE,D,9/19/2023,134.740,137.970,134.740,0.000,265625 PGBEEE,D,9/20/2023,134.640,137.870,134.640,0.000,265387 PGBEEE,D,9/21/2023,134.430,137.660,134.430,0.000,265298 PGBEEE,D,9/22/2023,134.520,137.750,134.520,0.000,265236 PGBEEE,D,9/25/2023,134.440,137.670,134.440,0.000,265049 PGBEEE,D,9/26/2023,134.150,137.370,134.150,0.000,264882 PGBEEE,D,9/27/2023,134.240,137.460,134.240,0.000,264735 PGBEEE,D,9/28/2023,133.360,136.560,133.360,0.000,264750 PGBEEE,D,9/29/2023,133.810,137.020,133.810,0.000,264656 PGBEEE,D,10/3/2023,133.080,136.270,133.080,0.000,264064 PGBEEE,D,10/4/2023,133.150,136.350,133.150,0.000,264437 PGBEEE,D,10/5/2023,132.970,136.160,132.970,0.000,264212 PGBEEE,D,10/6/2023,132.460,135.640,132.460,0.000,264158 PGBEEE,D,10/10/2023,133.170,136.370,133.170,0.000,264359 PGBEEE,D,10/11/2023,133.430,136.630,133.430,0.000,264149 PGBEEE,D,10/12/2023,133.130,136.330,133.130,0.000,264274 PGBEEE,D,10/13/2023,134.020,137.240,134.020,0.000,263532 PGBEEE,D,10/16/2023,133.060,136.250,133.060,0.000,263359 PGBEEE,D,10/17/2023,131.950,135.120,131.950,0.000,262303 PGBEEE,D,10/18/2023,131.720,134.880,131.720,0.000,261981 PGBEEE,D,10/19/2023,130.970,134.110,130.970,0.000,260653 PGBEEE,D,10/20/2023,131.200,134.350,131.200,0.000,260454 PGBEEE,D,10/23/2023,131.380,134.530,131.380,0.000,260514 PGBEEE,D,10/24/2023,131.610,134.770,131.610,0.000,260386 PGBEEE,D,10/25/2023,131.120,134.270,131.120,0.000,260306 PGBEEE,D,10/26/2023,132.110,135.280,132.110,0.000,260162 PGBEEE,D,10/27/2023,131.800,134.960,131.800,0.000,260237 PGBEEE,D,10/31/2023,131.680,134.840,131.680,0.000,260414 PGBEEE,D,11/2/2023,132.950,136.140,132.950,0.000,260222 PGBEEE,D,11/6/2023,132.310,135.490,132.310,0.000,260162 PGBEEE,D,11/7/2023,133.310,136.510,133.310,0.000,259910 PGBEEE,D,11/8/2023,133.490,136.690,133.490,0.000,260014 PGBEEE,D,11/9/2023,132.790,135.980,132.790,0.000,259878 PGBEEE,D,11/10/2023,132.900,136.090,132.900,0.000,259996 PGBEEE,D,11/13/2023,132.630,135.810,132.630,0.000,260041 PGBEEE,D,11/14/2023,133.180,136.380,133.180,0.000,259871 PGBEEE,D,11/15/2023,132.560,135.740,132.560,0.000,259362 PGBEEE,D,11/16/2023,133.160,136.360,133.160,0.000,259320 PGBEEE,D,11/17/2023,133.170,136.370,133.170,0.000,259457 PGBEEE,D,11/20/2023,133.170,136.370,133.170,0.000,259140 PGBEEE,D,11/21/2023,133.370,136.570,133.370,0.000,259076 PGBEEE,D,11/22/2023,133.690,136.900,133.690,0.000,259056 PGBEEE,D,11/24/2023,132.620,135.800,132.620,0.000,258835 PGBEEE,D,11/27/2023,133.350,136.550,133.350,0.000,259461 PGBEEE,D,11/29/2023,134.370,137.590,134.370,0.000,259482 PGBEEE,D,11/30/2023,134.360,137.580,134.360,0.000,259523 PGBEEE,D,12/1/2023,135.990,139.250,135.990,0.000,259412 PGBEEE,D,12/4/2023,136.020,139.280,136.020,0.000,259430 PGBEEE,D,12/5/2023,137.020,140.310,137.020,0.000,258904 PGBEEE,D,12/6/2023,137.430,140.730,137.430,0.000,258623 PGBEEE,D,12/7/2023,137.800,141.110,137.800,0.000,258888 PGBEEE,D,12/8/2023,137.140,140.430,137.140,0.000,258995 PGBEEE,D,12/11/2023,137.120,140.410,137.120,0.000,258915 PGBEEE,D,12/12/2023,137.140,140.430,137.140,0.000,258976 PGBEEE,D,12/13/2023,138.460,141.780,138.460,0.000,258913 PGBEEE,D,12/14/2023,138.140,141.460,138.140,0.000,258913 PGBEEE,D,12/15/2023,139.010,142.350,139.010,0.000,259550 PGBEEE,D,12/18/2023,138.750,142.080,138.750,0.000,259388 PGBEEE,D,12/19/2023,138.720,142.050,138.720,0.000,259178 PGBEEE,D,12/20/2023,139.110,142.450,139.110,0.000,259035 PGBEEE,D,12/21/2023,139.050,142.390,139.050,0.000,259123 PGBEEE,D,12/22/2023,138.900,142.230,138.900,0.000,259132 PGBEEE,D,12/27/2023,138.880,142.210,138.880,0.000,259239 PGBEEE,D,12/28/2023,138.580,141.910,138.580,0.000,259569 PGBEEE,D,12/29/2023,138.880,142.210,138.880,0.000,259605 PGBEEE,D,1/2/2024,139.020,142.360,139.020,0.000,259766 PGBEEE,D,1/3/2024,139.060,142.400,139.060,0.000,259627 PGBEEE,D,1/4/2024,138.090,141.400,138.090,0.000,259547 PGBEEE,D,1/5/2024,137.770,141.080,137.770,0.000,259207 PGBEEE,D,1/8/2024,138.110,141.420,138.110,0.000,259536 PGBEEE,D,1/9/2024,138.290,141.610,138.290,0.000,259414 PGBEEE,D,1/10/2024,137.720,141.030,137.720,0.000,259502 PGBEEE,D,1/11/2024,138.120,141.430,138.120,0.000,259699 PGBEEE,D,1/12/2024,138.710,142.040,138.710,0.000,258291 PGBEEE,D,1/15/2024,138.520,141.840,138.520,0.000,258523 PGBEEE,D,1/16/2024,138.200,141.520,138.200,0.000,258523 PGBEEE,D,1/17/2024,137.610,140.910,137.610,0.000,257941 PGBEEE,D,1/18/2024,137.360,140.660,137.360,0.000,258010 PGBEEE,D,1/19/2024,137.250,140.540,137.250,0.000,258721 PGBEEE,D,1/22/2024,137.610,140.910,137.610,0.000,258572 PGBEEE,D,1/23/2024,137.450,140.750,137.450,0.000,258628 PGBEEE,D,1/24/2024,136.810,140.090,136.810,0.000,257737 PGBEEE,D,1/25/2024,137.860,141.170,137.860,0.000,257722 PGBEEE,D,1/26/2024,137.340,140.640,137.340,0.000,257745 PGBEEE,D,1/29/2024,138.560,141.890,138.560,0.000,257700 PGBEEE,D,1/30/2024,138.190,141.510,138.190,0.000,257083 PGBEEE,D,1/31/2024,139.170,142.510,139.170,0.000,257341 PGBEEE,D,2/1/2024,140.090,143.450,140.090,0.000,257725 PGBEEE,D,2/2/2024,138.790,142.120,138.790,0.000,257773 PGBEEE,D,2/5/2024,138.470,141.790,138.470,0.000,257970 PGBEEE,D,2/6/2024,138.900,142.230,138.900,0.000,257751 PGBEEE,D,2/7/2024,138.740,142.070,138.740,0.000,257478 PGBEEE,D,2/9/2024,137.710,141.020,137.710,0.000,255428 PGBEEE,D,2/12/2024,138.040,141.350,138.040,0.000,255351 PGBEEE,D,2/13/2024,137.480,140.780,137.480,0.000,255268 PGBEEE,D,2/14/2024,137.880,141.190,137.880,0.000,254645 PGBEEE,D,2/15/2024,137.840,141.150,137.840,0.000,254711 PGBEEE,D,2/16/2024,137.410,140.710,137.410,0.000,254997 PGBEEE,D,2/20/2024,137.300,140.600,137.300,0.000,254857 PGBEEE,D,2/21/2024,137.070,140.360,137.070,0.000,254476 PGBEEE,D,2/22/2024,137.090,140.380,137.090,0.000,254289 PGBEEE,D,2/23/2024,137.610,140.910,137.610,0.000,254233 PGBEEE,D,2/26/2024,136.970,140.260,136.970,0.000,254272 PGBEEE,D,2/27/2024,136.870,140.150,136.870,0.000,254283 PGBEEE,D,2/28/2024,137.110,140.400,137.110,0.000,254076 PGBEEE,D,2/29/2024,137.670,140.970,137.670,0.000,253833 PGBEEE,D,3/1/2024,137.880,141.190,137.880,0.000,253511 PGBEEE,D,3/5/2024,138.220,141.540,138.220,0.000,253041 PGBEEE,D,3/6/2024,138.200,141.520,138.200,0.000,253400 PGBEEE,D,3/7/2024,138.360,141.680,138.360,0.000,253949 PGBEEE,D,3/8/2024,138.310,141.630,138.310,0.000,253645 PGBEEE,D,3/11/2024,138.370,141.690,138.370,0.000,253210 PGBEEE,D,3/12/2024,138.130,141.450,138.130,0.000,253125 PGBEEE,D,3/14/2024,137.400,140.700,137.400,0.000,253946 PGBEEE,D,3/15/2024,137.260,140.550,137.260,0.000,254169 PGBEEE,D,3/18/2024,137.190,140.480,137.190,0.000,254644 PGBEEE,D,3/19/2024,137.480,140.780,137.480,0.000,254462 PGBEEE,D,3/21/2024,137.550,140.850,137.550,0.000,255181 PGBEEE,D,3/25/2024,137.920,141.230,137.920,0.000,255390 PGBEEE,D,3/26/2024,138.170,141.490,138.170,0.000,255999 PGBEEE,D,3/28/2024,138.750,142.080,138.750,0.000,255381 PGBEEE,D,4/2/2024,137.760,141.070,137.760,0.000,255329 PGBEEE,D,4/3/2024,137.250,140.540,137.250,0.000,255230 PGBEEE,D,4/4/2024,137.420,140.720,137.420,0.000,254966 PGBEEE,D,4/5/2024,137.210,140.500,137.210,0.000,255098 PGBEEE,D,4/8/2024,136.880,140.170,136.880,0.000,255433 PGBEEE,D,4/9/2024,137.250,140.540,137.250,0.000,262158 PGBEEE,D,4/10/2024,136.620,139.900,136.620,0.000,262365 PGBEEE,D,4/11/2024,136.690,139.970,136.690,0.000,262147 PGBEEE,D,4/12/2024,138.080,141.390,138.080,0.000,262524 PGBEEE,D,4/15/2024,137.000,140.290,137.000,0.000,261063 PGBEEE,D,4/16/2024,136.360,139.630,136.360,0.000,261014 PGBEEE,D,4/17/2024,136.880,140.170,136.880,0.000,260891 PGBEEE,D,4/18/2024,136.450,139.720,136.450,0.000,260587 PGBEEE,D,4/23/2024,136.300,139.570,136.300,0.000,260441 PGBEEE,D,4/24/2024,135.760,139.020,135.760,0.000,260233 PGBEEE,D,4/25/2024,135.050,138.290,135.050,0.000,260737 PGBEEE,D,4/26/2024,135.560,138.810,135.560,0.000,260629 PGBEEE,D,4/29/2024,136.000,139.260,136.000,0.000,260612 PGBEEE,D,5/3/2024,136.750,140.030,136.750,0.000,260244 PGBEEE,D,5/7/2024,137.080,140.370,137.080,0.000,260171 PGBEEE,D,5/8/2024,136.870,140.150,136.870,0.000,260249 PGBEEE,D,5/10/2024,136.460,139.740,136.460,0.000,260126 PGBEEE,D,5/13/2024,136.210,139.480,136.210,0.000,260211 PGBEEE,D,5/14/2024,136.110,139.380,136.110,0.000,259233 PGBEEE,D,5/15/2024,136.910,140.200,136.910,0.000,259307 PGBEEE,D,5/16/2024,136.670,139.950,136.670,0.000,259168 PGBEEE,D,5/17/2024,136.260,139.530,136.260,0.000,258725 PGBEEE,D,5/21/2024,136.320,139.590,136.320,0.000,258627 PGBEEE,D,5/22/2024,136.300,139.570,136.300,0.000,255586 PGBEEE,D,5/23/2024,135.890,139.150,135.890,0.000,255558 PGBEEE,D,5/24/2024,135.790,139.050,135.790,0.000,255788 PGBEEE,D,5/28/2024,135.510,138.760,135.510,0.000,255252 PGBEEE,D,5/29/2024,134.810,138.050,134.810,0.000,255063 PGBEEE,D,5/30/2024,135.290,138.540,135.290,0.000,254930 PGBEEE,D,5/31/2024,135.240,138.490,135.240,0.000,255008 PGBEEE,D,6/3/2024,135.870,139.130,135.870,0.000,254981 PGBEEE,D,6/4/2024,136.410,139.680,136.410,0.000,254401 PGBEEE,D,6/5/2024,136.610,139.890,136.610,0.000,252911 PGBEEE,D,6/6/2024,136.630,139.910,136.630,0.000,252940 PGBEEE,D,6/7/2024,136.310,139.580,136.310,0.000,252239 PGBEEE,D,6/10/2024,136.280,139.550,136.280,0.000,251611 PGBEEE,D,6/12/2024,136.670,139.950,136.670,0.000,251061 PGBEEE,D,6/13/2024,137.200,140.490,137.200,0.000,250943 PGBEEE,D,6/14/2024,138.570,141.900,138.570,0.000,250869 PGBEEE,D,6/17/2024,137.700,141.000,137.700,0.000,250794 PGBEEE,D,6/18/2024,137.790,141.100,137.790,0.000,250597 PGBEEE,D,6/21/2024,138.030,141.340,138.030,0.000,250488 PGBEEE,D,6/24/2024,137.720,141.030,137.720,0.000,250329 PGBEEE,D,6/25/2024,138.060,141.370,138.060,0.000,250300 PGBEEE,D,6/26/2024,137.510,140.810,137.510,0.000,250126 PGBEEE,D,6/27/2024,137.210,140.500,137.210,0.000,250290 PGBEEE,D,6/28/2024,136.880,140.170,136.880,0.000,249694 PGBEEE,D,7/1/2024,135.850,139.110,135.850,0.000,249607 PGBEEE,D,7/2/2024,135.940,139.200,135.940,0.000,249690 PGBEEE,D,7/3/2024,136.210,139.480,136.210,0.000,249423 PGBEEE,D,7/5/2024,136.570,139.850,136.570,0.000,249431 PGBEEE,D,7/8/2024,136.670,139.950,136.670,0.000,249343 PGBEEE,D,7/9/2024,136.400,139.670,136.400,0.000,249248 PGBEEE,D,7/10/2024,136.690,139.970,136.690,0.000,249025 PGBEEE,D,7/11/2024,137.380,140.680,137.380,0.000,248743 PGBEEE,D,7/12/2024,137.140,140.430,137.140,0.000,248964 PGBEEE,D,7/15/2024,137.110,140.400,137.110,0.000,248682 PGBEEE,D,7/16/2024,137.630,140.930,137.630,0.000,248461 PGBEEE,D,7/17/2024,137.400,140.700,137.400,0.000,248344 PGBEEE,D,7/18/2024,137.600,140.900,137.600,0.000,247524 PGBEEE,D,7/19/2024,137.250,140.540,137.250,0.000,247441 PGBEEE,D,7/22/2024,137.280,140.570,137.280,0.000,247101 PGBEEE,D,7/23/2024,137.680,140.980,137.680,0.000,247037 PGBEEE,D,7/24/2024,137.880,141.190,137.880,0.000,247045 PGBEEE,D,7/25/2024,137.910,141.220,137.910,0.000,247231 PGBEEE,D,7/26/2024,137.960,141.270,137.960,0.000,247056 PGBEEE,D,7/29/2024,138.680,142.010,138.680,0.000,246682 PGBEEE,D,7/30/2024,138.850,142.180,138.850,0.000,246531 PGBEEE,D,7/31/2024,139.610,142.960,139.610,0.000,246648 PGBEEE,D,8/1/2024,140.650,144.030,140.650,0.000,246502 PGBEEE,D,8/2/2024,140.870,144.250,140.870,0.000,246560 PGBEEE,D,8/5/2024,141.150,144.540,141.150,0.000,246034 PGBEEE,D,8/6/2024,140.770,144.150,140.770,0.000,245548 PGBEEE,D,8/7/2024,139.710,143.060,139.710,0.000,245217 PGBEEE,D,8/8/2024,140.070,143.430,140.070,0.000,245179 PGBEEE,D,8/9/2024,140.540,143.910,140.540,0.000,245413 PGBEEE,D,8/12/2024,140.290,143.660,140.290,0.000,244507 PGBEEE,D,8/14/2024,140.480,143.850,140.480,0.000,244252 PGBEEE,D,8/16/2024,140.120,143.480,140.120,0.000,244103 PGBEEE,D,8/19/2024,139.820,143.180,139.820,0.000,244062 PGBEEE,D,8/20/2024,139.800,143.160,139.800,0.000,244025 PGBEEE,D,8/21/2024,139.840,143.200,139.840,0.000,243663 PGBEEE,D,8/22/2024,139.420,142.770,139.420,0.000,243701 PGBEEE,D,8/23/2024,139.500,142.850,139.500,0.000,243467 PGBEEE,D,8/27/2024,139.260,142.600,139.260,0.000,243532 PGBEEE,D,8/28/2024,139.740,143.090,139.740,0.000,243517 PGBEEE,D,8/29/2024,139.850,143.210,139.850,0.000,243705 PGBEEE,D,8/30/2024,140.000,143.360,140.000,0.000,243800 PGBEEE,D,9/3/2024,140.130,143.490,140.130,0.000,243762 PGBEEE,D,9/4/2024,140.530,143.900,140.530,0.000,243517 PGBEEE,D,9/5/2024,140.850,144.230,140.850,0.000,243447 PGBEEE,D,9/6/2024,141.300,144.690,141.300,0.000,243463 PGBEEE,D,9/9/2024,141.580,144.980,141.580,0.000,243486 PGBEEE,D,9/10/2024,142.020,145.430,142.020,0.000,243077 PGBEEE,D,9/11/2024,142.560,145.980,142.560,0.000,243141 PGBEEE,D,9/12/2024,141.880,145.290,141.880,0.000,243061 PGBEEE,D,9/13/2024,142.020,145.430,142.020,0.000,242952 PGBEEE,D,9/16/2024,142.030,145.440,142.030,0.000,243033 PGBEEE,D,9/17/2024,141.870,145.270,141.870,0.000,242385 PGBEEE,D,9/18/2024,141.600,145.000,141.600,0.000,242383 PGBEEE,D,9/19/2024,141.140,144.530,141.140,0.000,242401 PGBEEE,D,9/20/2024,140.690,144.070,140.690,0.000,243079 PGBEEE,D,9/23/2024,140.940,144.320,140.940,0.000,243234 PGBEEE,D,9/24/2024,141.190,144.580,141.190,0.000,243192 PGBEEE,D,9/25/2024,140.660,144.040,140.660,0.000,243349 PGBEEE,D,9/26/2024,140.630,144.010,140.630,0.000,243218 PGBEEE,D,9/27/2024,140.810,144.190,140.810,0.000,246411 PGBEEE,D,9/30/2024,140.900,144.280,140.900,0.000,246363 PGBEEE,D,10/1/2024,142.090,145.500,142.090,0.000,246307 PGBEEE,D,10/3/2024,141.550,144.950,141.550,0.000,245786 PGBEEE,D,10/4/2024,141.000,144.380,141.000,0.000,245230 PGBEEE,D,10/7/2024,140.340,143.710,140.340,0.000,245365 PGBEEE,D,10/8/2024,140.310,143.680,140.310,0.000,244902 PGBEEE,D,10/9/2024,140.270,143.640,140.270,0.000,244710 PGBEEE,D,10/10/2024,140.260,143.630,140.260,0.000,244689 PGBEEE,D,10/11/2024,140.070,143.430,140.070,0.000,244814 PGBEEE,D,10/15/2024,140.950,144.330,140.950,0.000,244715 PGBEEE,D,10/16/2024,141.470,144.870,141.470,0.000,244508 PGBEEE,D,10/17/2024,141.330,144.720,141.330,0.000,244549 PGBEEE,D,10/18/2024,141.380,144.770,141.380,0.000,244362 PGBEEE,D,10/21/2024,140.670,144.050,140.670,0.000,244313 PGBEEE,D,10/22/2024,140.510,143.880,140.510,0.000,243410 PGBEEE,D,10/23/2024,140.380,143.750,140.380,0.000,243060 PGBEEE,D,10/25/2024,140.420,143.790,140.420,0.000,242876 PGBEEE,D,10/28/2024,139.880,143.240,139.880,0.000,242780 PGBEEE,D,10/29/2024,139.770,143.120,139.770,0.000,242601 PGBEEE,D,10/30/2024,139.340,142.680,139.340,0.000,242489 PGBEEE,D,10/31/2024,139.250,142.590,139.250,0.000,242123 PGBEEE,D,11/4/2024,138.990,142.330,138.990,0.000,241722 PGBEEE,D,11/5/2024,138.630,141.960,138.630,0.000,241859 PGBEEE,D,11/6/2024,139.240,142.580,139.240,0.000,241797 PGBEEE,D,11/7/2024,139.320,142.660,139.320,0.000,241810 PGBEEE,D,11/8/2024,140.280,143.650,140.280,0.000,241672 PGBEEE,D,11/12/2024,140.930,144.310,140.930,0.000,241277 PGBEEE,D,11/13/2024,140.700,144.080,140.700,0.000,241122 PGBEEE,D,11/14/2024,140.930,144.310,140.930,0.000,240815 PGBEEE,D,11/15/2024,141.280,144.670,141.280,0.000,241044 PGBEEE,D,11/18/2024,140.850,144.230,140.850,0.000,240625 PGBEEE,D,11/19/2024,141.330,144.720,141.330,0.000,240541 PGBEEE,D,11/20/2024,141.520,144.920,141.520,0.000,240131 PGBEEE,D,11/21/2024,141.780,145.180,141.780,0.000,239297 PGBEEE,D,11/22/2024,142.860,146.290,142.860,0.000,239185