,,,,,,, PGBE,D,12/18/2019,166.960,170.970,166.960,0.000,391596 PGBE,D,12/20/2019,165.980,169.960,165.980,0.000,389681 PGBE,D,12/23/2019,166.180,170.170,166.180,0.000,389712 PGBE,D,12/24/2019,165.960,169.940,165.960,0.000,390548 PGBE,D,12/31/2019,165.520,169.490,165.520,0.000,387771 PGBE,D,1/3/2020,165.850,169.830,165.850,0.000,388045 PGBE,D,1/6/2020,166.610,170.610,166.610,0.000,388500 PGBE,D,1/7/2020,166.590,170.590,166.590,0.000,388782 PGBE,D,1/8/2020,166.390,170.380,166.390,0.000,390136 PGBE,D,1/9/2020,166.150,170.140,166.150,0.000,390062 PGBE,D,1/10/2020,165.860,169.840,165.860,0.000,390049 PGBE,D,1/13/2020,166.100,170.090,166.100,0.000,390257 PGBE,D,1/14/2020,165.480,169.450,165.480,0.000,389428 PGBE,D,1/15/2020,165.670,169.650,165.670,0.000,389744 PGBE,D,1/16/2020,165.970,169.950,165.970,0.000,389714 PGBE,D,1/17/2020,165.840,169.820,165.840,0.000,389097 PGBE,D,1/20/2020,165.890,169.870,165.890,0.000,388780 PGBE,D,1/21/2020,166.020,170.000,166.020,0.000,393387 PGBE,D,1/22/2020,166.380,170.370,166.380,0.000,393466 PGBE,D,1/23/2020,166.470,170.470,166.470,0.000,393035 PGBE,D,1/24/2020,167.220,171.230,167.220,0.000,392884 PGBE,D,1/27/2020,167.430,171.450,167.430,0.000,392989 PGBE,D,1/28/2020,168.620,172.670,168.620,0.000,393306 PGBE,D,1/29/2020,168.400,172.440,168.400,0.000,392809 PGBE,D,1/30/2020,168.820,172.870,168.820,0.000,392904 PGBE,D,1/31/2020,169.210,173.270,169.210,0.000,393188 PGBE,D,2/3/2020,169.560,173.630,169.560,0.000,394138 PGBE,D,2/4/2020,169.260,173.320,169.260,0.000,398616 PGBE,D,2/5/2020,169.080,173.140,169.080,0.000,398915 PGBE,D,2/6/2020,168.640,172.690,168.640,0.000,398086 PGBE,D,2/7/2020,168.540,172.580,168.540,0.000,398292 PGBE,D,2/10/2020,168.910,172.960,168.910,0.000,397765 PGBE,D,2/11/2020,169.180,173.240,169.180,0.000,398080 PGBE,D,2/12/2020,168.880,172.930,168.880,0.000,398937 PGBE,D,2/13/2020,169.030,173.090,169.030,0.000,398562 PGBE,D,2/14/2020,169.300,173.360,169.300,0.000,398663 PGBE,D,2/17/2020,169.330,173.390,169.330,0.000,398767 PGBE,D,2/18/2020,169.380,173.450,169.380,0.000,398759 PGBE,D,2/19/2020,169.310,173.370,169.310,0.000,399081 PGBE,D,2/20/2020,169.490,173.560,169.490,0.000,399250 PGBE,D,2/21/2020,169.920,174.000,169.920,0.000,400075 PGBE,D,2/24/2020,170.110,174.190,170.110,0.000,400112 PGBE,D,2/25/2020,170.230,174.320,170.230,0.000,400159 PGBE,D,2/26/2020,170.360,174.450,170.360,0.000,400515 PGBE,D,2/28/2020,169.850,173.930,169.850,0.000,398797 PGBE,D,3/3/2020,170.300,174.390,170.300,0.000,400092 PGBE,D,3/4/2020,171.010,175.110,171.010,0.000,401555 PGBE,D,3/5/2020,171.170,175.280,171.170,0.000,402525 PGBE,D,3/6/2020,171.010,175.110,171.010,0.000,404660 PGBE,D,3/9/2020,171.440,175.550,171.440,0.000,405383 PGBE,D,3/10/2020,171.070,175.180,171.070,0.000,405736 PGBE,D,3/11/2020,170.600,174.690,170.600,0.000,406622 PGBE,D,3/12/2020,171.260,175.370,171.260,0.000,404064 PGBE,D,3/13/2020,168.320,172.360,168.320,0.000,395942 PGBE,D,3/16/2020,166.640,170.640,166.640,0.000,402663 PGBE,D,3/17/2020,164.070,168.010,164.070,0.000,403723 PGBE,D,3/18/2020,163.050,166.960,163.050,0.000,411024 PGBE,D,3/19/2020,161.430,165.300,161.430,0.000,414425 PGBE,D,3/20/2020,163.070,166.980,163.070,0.000,417798 PGBE,D,3/25/2020,163.970,167.910,163.970,0.000,415159 PGBE,D,3/26/2020,163.350,167.270,163.350,0.000,415075 PGBE,D,3/27/2020,165.690,169.670,165.690,0.000,414347 PGBE,D,3/30/2020,166.470,170.470,166.470,0.000,414820 PGBE,D,3/31/2020,166.250,170.240,166.250,0.000,414976 PGBE,D,4/1/2020,165.190,169.150,165.190,0.000,413964 PGBE,D,4/2/2020,165.150,169.110,165.150,0.000,414051 PGBE,D,4/3/2020,165.140,169.100,165.140,0.000,414342 PGBE,D,4/6/2020,164.930,168.890,164.930,0.000,415373 PGBE,D,4/7/2020,164.860,168.820,164.860,0.000,415831 PGBE,D,4/8/2020,163.800,167.730,163.800,0.000,415705 PGBE,D,4/9/2020,163.670,167.600,163.670,0.000,416500 PGBE,D,4/10/2020,164.340,168.280,164.340,0.000,416530 PGBE,D,4/15/2020,164.140,168.080,164.140,0.000,416534 PGBE,D,4/17/2020,164.530,168.480,164.530,0.000,416521 PGBE,D,4/21/2020,163.830,167.760,163.830,0.000,416213 PGBE,D,4/22/2020,163.160,167.080,163.160,0.000,418411 PGBE,D,4/23/2020,162.640,166.540,162.640,0.000,417189 PGBE,D,4/27/2020,164.350,168.290,164.350,0.000,418140 PGBE,D,4/28/2020,164.780,168.730,164.780,0.000,418522 PGBE,D,4/29/2020,165.150,169.110,165.150,0.000,417331 PGBE,D,5/1/2020,166.330,170.320,166.330,0.000,414647 PGBE,D,5/5/2020,165.750,169.730,165.750,0.000,414152 PGBE,D,5/6/2020,165.470,169.440,165.470,0.000,414434 PGBE,D,5/7/2020,164.430,168.380,164.430,0.000,413049 PGBE,D,5/8/2020,164.900,168.860,164.900,0.000,414765 PGBE,D,5/12/2020,164.800,168.760,164.800,0.000,418718 PGBE,D,5/13/2020,164.980,168.940,164.980,0.000,418245 PGBE,D,5/14/2020,165.560,169.530,165.560,0.000,419500 PGBE,D,5/15/2020,165.330,169.300,165.330,0.000,420284 PGBE,D,5/18/2020,165.210,169.180,165.210,0.000,421342 PGBE,D,5/19/2020,165.170,169.130,165.170,0.000,422220 PGBE,D,5/20/2020,165.640,169.620,165.640,0.000,422564 PGBE,D,5/21/2020,165.830,169.810,165.830,0.000,424199 PGBE,D,5/25/2020,166.070,170.060,166.070,0.000,424053 PGBE,D,5/27/2020,165.780,169.760,165.780,0.000,424235 PGBE,D,5/28/2020,166.260,170.250,166.260,0.000,425942 PGBE,D,5/29/2020,166.610,170.610,166.610,0.000,424711 PGBE,D,6/1/2020,166.780,170.780,166.780,0.000,425389 PGBE,D,6/4/2020,165.670,169.650,165.670,0.000,426690 PGBE,D,6/8/2020,165.620,169.590,165.620,0.000,428793 PGBE,D,6/9/2020,166.130,170.120,166.130,0.000,431237 PGBE,D,6/10/2020,165.870,169.850,165.870,0.000,434121 PGBE,D,6/11/2020,165.640,169.620,165.640,0.000,433920 PGBE,D,6/12/2020,166.680,170.680,166.680,0.000,434201 PGBE,D,6/15/2020,166.950,170.960,166.950,0.000,434678 PGBE,D,6/16/2020,166.970,170.980,166.970,0.000,434349 PGBE,D,6/17/2020,167.170,171.180,167.170,0.000,434686 PGBE,D,6/18/2020,167.200,171.210,167.200,0.000,435626 PGBE,D,6/19/2020,167.590,171.610,167.590,0.000,436213 PGBE,D,6/22/2020,167.760,171.790,167.760,0.000,437663 PGBE,D,6/23/2020,168.190,172.230,168.190,0.000,433040 PGBE,D,6/25/2020,168.150,172.190,168.150,0.000,433333 PGBE,D,6/26/2020,168.320,172.360,168.320,0.000,440650 PGBE,D,6/29/2020,168.440,172.480,168.440,0.000,440691 PGBE,D,6/30/2020,168.390,172.430,168.390,0.000,441729 PGBE,D,7/1/2020,168.430,172.470,168.430,0.000,444989 PGBE,D,7/2/2020,167.600,171.620,167.600,0.000,446548 PGBE,D,7/3/2020,168.350,172.390,168.350,0.000,446372 PGBE,D,7/6/2020,168.080,172.110,168.080,0.000,446651 PGBE,D,7/7/2020,168.330,172.370,168.330,0.000,447190 PGBE,D,7/8/2020,168.480,172.520,168.480,0.000,448542 PGBE,D,7/9/2020,168.680,172.730,168.680,0.000,450128 PGBE,D,7/10/2020,168.910,172.960,168.910,0.000,453749 PGBE,D,7/13/2020,168.910,172.960,168.910,0.000,454616 PGBE,D,7/14/2020,168.210,172.250,168.210,0.000,455917 PGBE,D,7/15/2020,168.820,172.870,168.820,0.000,459002 PGBE,D,7/16/2020,168.730,172.780,168.730,0.000,466519 PGBE,D,7/20/2020,168.850,172.900,168.850,0.000,473940 PGBE,D,7/21/2020,169.410,173.480,169.410,0.000,475500 PGBE,D,7/22/2020,169.420,173.490,169.420,0.000,476248 PGBE,D,7/23/2020,169.870,173.950,169.870,0.000,477365 PGBE,D,7/24/2020,170.010,174.090,170.010,0.000,479017 PGBE,D,7/27/2020,169.520,173.590,169.520,0.000,480375 PGBE,D,7/28/2020,169.990,174.070,169.990,0.000,487928 PGBE,D,7/29/2020,170.020,174.100,170.020,0.000,489000 PGBE,D,7/30/2020,169.910,173.990,169.910,0.000,490645 PGBE,D,7/31/2020,170.440,174.530,170.440,0.000,491020 PGBE,D,8/3/2020,170.180,174.260,170.180,0.000,494894 PGBE,D,8/4/2020,170.080,174.160,170.080,0.000,497347 PGBE,D,8/5/2020,170.730,174.830,170.730,0.000,499824 PGBE,D,8/6/2020,170.230,174.320,170.230,0.000,502569 PGBE,D,8/7/2020,170.680,174.780,170.680,0.000,501662 PGBE,D,8/10/2020,170.600,174.690,170.600,0.000,503374 PGBE,D,8/11/2020,170.830,174.930,170.830,0.000,504533 PGBE,D,8/12/2020,170.260,174.350,170.260,0.000,505197 PGBE,D,8/13/2020,169.990,174.070,169.990,0.000,505523 PGBE,D,8/14/2020,169.260,173.320,169.260,0.000,507704 PGBE,D,8/17/2020,169.430,173.500,169.430,0.000,507969 PGBE,D,8/18/2020,169.930,174.010,169.930,0.000,508660 PGBE,D,8/19/2020,170.080,174.160,170.080,0.000,510230 PGBE,D,8/20/2020,170.230,174.320,170.230,0.000,510554 PGBE,D,8/21/2020,170.440,174.530,170.440,0.000,510490 PGBE,D,8/24/2020,170.330,174.420,170.330,0.000,504925 PGBE,D,8/25/2020,170.240,174.330,170.240,0.000,505589 PGBE,D,8/26/2020,169.180,173.240,169.180,0.000,506851 PGBE,D,8/27/2020,169.180,173.240,169.180,0.000,506798 PGBE,D,8/28/2020,168.910,172.960,168.910,0.000,506893 PGBE,D,8/31/2020,168.960,173.020,168.960,0.000,507311 PGBE,D,9/2/2020,168.950,173.000,168.950,0.000,507455 PGBE,D,9/3/2020,169.900,173.980,169.900,0.000,507459 PGBE,D,9/4/2020,170.140,174.220,170.140,0.000,508745 PGBE,D,9/7/2020,169.730,173.800,169.730,0.000,508882 PGBE,D,9/8/2020,169.420,173.490,169.420,0.000,508838 PGBE,D,9/9/2020,169.830,173.910,169.830,0.000,509134 PGBE,D,9/10/2020,169.550,173.620,169.550,0.000,510467 PGBE,D,9/11/2020,169.320,173.380,169.320,0.000,511870 PGBE,D,9/14/2020,169.940,174.020,169.940,0.000,512089 PGBE,D,9/15/2020,170.310,174.400,170.310,0.000,513037 PGBE,D,9/16/2020,170.230,174.320,170.230,0.000,513448 PGBE,D,9/17/2020,170.370,174.460,170.370,0.000,515494 PGBE,D,9/18/2020,170.660,174.760,170.660,0.000,515923 PGBE,D,9/21/2020,170.460,174.550,170.460,0.000,517298 PGBE,D,9/22/2020,170.970,175.070,170.970,0.000,517909 PGBE,D,9/23/2020,171.190,175.300,171.190,0.000,518455 PGBE,D,9/24/2020,170.970,175.070,170.970,0.000,519872 PGBE,D,9/25/2020,170.960,175.060,170.960,0.000,520530 PGBE,D,9/28/2020,171.050,175.160,171.050,0.000,520904 PGBE,D,9/29/2020,171.080,175.190,171.080,0.000,522367 PGBE,D,9/30/2020,171.430,175.540,171.430,0.000,523044 PGBE,D,10/1/2020,171.030,175.130,171.030,0.000,523210 PGBE,D,10/2/2020,171.230,175.340,171.230,0.000,523983 PGBE,D,10/5/2020,171.400,175.510,171.400,0.000,524453 PGBE,D,10/6/2020,171.220,175.330,171.220,0.000,524919 PGBE,D,10/7/2020,171.210,175.320,171.210,0.000,525164 PGBE,D,10/8/2020,171.110,175.220,171.110,0.000,524021 PGBE,D,10/9/2020,171.470,175.590,171.470,0.000,526080 PGBE,D,10/12/2020,171.860,175.980,171.860,0.000,528199 PGBE,D,10/13/2020,172.160,176.290,172.160,0.000,527289 PGBE,D,10/14/2020,172.350,176.490,172.350,0.000,528099 PGBE,D,10/15/2020,172.540,176.680,172.540,0.000,536076 PGBE,D,10/16/2020,172.630,176.770,172.630,0.000,536286 PGBE,D,10/19/2020,172.930,177.080,172.930,0.000,536337 PGBE,D,10/20/2020,172.530,176.670,172.530,0.000,537017 PGBE,D,10/21/2020,172.300,176.440,172.300,0.000,540262 PGBE,D,10/22/2020,172.090,176.220,172.090,0.000,542714 PGBE,D,10/23/2020,171.530,175.650,171.530,0.000,543223 PGBE,D,10/26/2020,171.750,175.870,171.750,0.000,543680 PGBE,D,10/28/2020,172.460,176.600,172.460,0.000,546256 PGBE,D,10/29/2020,172.230,176.360,172.230,0.000,547051 PGBE,D,10/30/2020,172.670,176.810,172.670,0.000,548384 PGBE,D,11/2/2020,172.620,176.760,172.620,0.000,548294 PGBE,D,11/3/2020,172.630,176.770,172.630,0.000,547723 PGBE,D,11/4/2020,172.690,176.830,172.690,0.000,548314 PGBE,D,11/5/2020,173.040,177.190,173.040,0.000,549934 PGBE,D,11/6/2020,173.060,177.210,173.060,0.000,552498 PGBE,D,11/9/2020,172.840,176.990,172.840,0.000,553641 PGBE,D,11/10/2020,171.430,175.540,171.430,0.000,554570 PGBE,D,11/11/2020,171.280,175.390,171.280,0.000,550838 PGBE,D,11/12/2020,171.640,175.760,171.640,0.000,550804 PGBE,D,11/13/2020,172.090,176.220,172.090,0.000,554332 PGBE,D,11/16/2020,172.360,176.500,172.360,0.000,552413 PGBE,D,11/18/2020,172.790,176.940,172.790,0.000,553784 PGBE,D,11/19/2020,172.730,176.880,172.730,0.000,549444 PGBE,D,11/20/2020,172.870,177.020,172.870,0.000,548093 PGBE,D,11/23/2020,172.950,177.100,172.950,0.000,544660 PGBE,D,11/24/2020,172.810,176.960,172.810,0.000,544756 PGBE,D,11/25/2020,172.800,176.950,172.800,0.000,544539 PGBE,D,11/26/2020,172.850,177.000,172.850,0.000,544423 PGBE,D,11/27/2020,173.020,177.170,173.020,0.000,544192 PGBE,D,11/30/2020,172.860,177.010,172.860,0.000,543387 PGBE,D,12/1/2020,172.770,176.920,172.770,0.000,538479 PGBE,D,12/2/2020,172.050,176.180,172.050,0.000,538857 PGBE,D,12/3/2020,172.140,176.270,172.140,0.000,539323 PGBE,D,12/4/2020,172.590,176.730,172.590,0.000,539401 PGBE,D,12/7/2020,172.390,176.530,172.390,0.000,540898 PGBE,D,12/8/2020,172.860,177.010,172.860,0.000,540702 PGBE,D,12/9/2020,173.230,177.390,173.230,0.000,541257 PGBE,D,12/10/2020,173.220,177.380,173.220,0.000,536389 PGBE,D,12/11/2020,173.190,177.350,173.190,0.000,536539 PGBE,D,12/14/2020,173.670,177.840,173.670,0.000,537160 PGBE,D,12/15/2020,173.520,177.680,173.520,0.000,537496 PGBE,D,12/16/2020,173.540,177.700,173.540,0.000,537893 PGBE,D,12/17/2020,172.990,177.140,172.990,0.000,538248 PGBE,D,12/18/2020,173.070,177.220,173.070,0.000,535722 PGBE,D,12/21/2020,172.920,177.070,172.920,0.000,536916 PGBE,D,12/22/2020,172.950,177.100,172.950,0.000,535129 PGBE,D,12/23/2020,173.080,177.230,173.080,0.000,536255 PGBE,D,12/24/2020,172.390,176.530,172.390,0.000,535161 PGBE,D,12/30/2020,172.940,177.090,172.940,0.000,537933 PGBE,D,1/5/2021,173.080,177.230,173.080,0.000,538016 PGBE,D,1/6/2021,172.950,177.100,172.950,0.000,538339 PGBE,D,1/7/2021,172.640,176.780,172.640,0.000,538308 PGBE,D,1/8/2021,172.560,176.700,172.560,0.000,538552 PGBE,D,1/11/2021,172.770,176.920,172.770,0.000,538712 PGBE,D,1/12/2021,172.340,176.480,172.340,0.000,538897 PGBE,D,1/13/2021,171.550,175.670,171.550,0.000,538701 PGBE,D,1/14/2021,172.460,176.600,172.460,0.000,539757 PGBE,D,1/15/2021,172.440,176.580,172.440,0.000,538685 PGBE,D,1/18/2021,172.380,176.520,172.380,0.000,538587 PGBE,D,1/19/2021,172.070,176.200,172.070,0.000,538270 PGBE,D,1/20/2021,172.300,176.440,172.300,0.000,539499 PGBE,D,1/21/2021,172.200,176.330,172.200,0.000,540043 PGBE,D,1/22/2021,171.380,175.490,171.380,0.000,539392 PGBE,D,1/25/2021,171.630,175.750,171.630,0.000,538623 PGBE,D,1/26/2021,171.960,176.090,171.960,0.000,537732 PGBE,D,1/27/2021,171.880,176.010,171.880,0.000,523914 PGBE,D,1/28/2021,172.110,176.240,172.110,0.000,522525 PGBE,D,2/1/2021,171.510,175.630,171.510,0.000,525826 PGBE,D,2/2/2021,171.580,175.700,171.580,0.000,525562 PGBE,D,2/3/2021,171.510,175.630,171.510,0.000,521811 PGBE,D,2/4/2021,171.330,175.440,171.330,0.000,521447 PGBE,D,2/5/2021,171.320,175.430,171.320,0.000,521945 PGBE,D,2/8/2021,171.250,175.360,171.250,0.000,521573 PGBE,D,2/9/2021,171.210,175.320,171.210,0.000,521311 PGBE,D,2/10/2021,171.270,175.380,171.270,0.000,521160 PGBE,D,2/11/2021,171.130,175.240,171.130,0.000,517152 PGBE,D,2/12/2021,171.410,175.520,171.410,0.000,517527 PGBE,D,2/15/2021,170.880,174.980,170.880,0.000,512795 PGBE,D,2/16/2021,170.270,174.360,170.270,0.000,513296 PGBE,D,2/17/2021,169.920,174.000,169.920,0.000,515300 PGBE,D,2/18/2021,169.820,173.900,169.820,0.000,512688 PGBE,D,2/19/2021,169.240,173.300,169.240,0.000,509734 PGBE,D,2/22/2021,169.010,173.070,169.010,0.000,508596 PGBE,D,2/23/2021,169.460,173.530,169.460,0.000,507258 PGBE,D,2/24/2021,169.000,173.060,169.000,0.000,505468 PGBE,D,2/25/2021,168.450,172.490,168.450,0.000,503281 PGBE,D,2/26/2021,167.640,171.660,167.640,0.000,498444 PGBE,D,3/1/2021,168.320,172.360,168.320,0.000,500251 PGBE,D,3/2/2021,169.360,173.420,169.360,0.000,499393 PGBE,D,3/3/2021,169.100,173.160,169.100,0.000,498729 PGBE,D,3/4/2021,168.520,172.560,168.520,0.000,497637 PGBE,D,3/5/2021,168.480,172.520,168.480,0.000,497920 PGBE,D,3/8/2021,168.380,172.420,168.380,0.000,496966 PGBE,D,3/9/2021,168.320,172.360,168.320,0.000,496675 PGBE,D,3/10/2021,168.750,172.800,168.750,0.000,493874 PGBE,D,3/12/2021,169.350,173.410,169.350,0.000,492429 PGBE,D,3/15/2021,168.630,172.680,168.630,0.000,490884 PGBE,D,3/16/2021,169.220,173.280,169.220,0.000,490007 PGBE,D,3/18/2021,168.250,172.290,168.250,0.000,474716 PGBE,D,3/19/2021,168.030,172.060,168.030,0.000,471535 PGBE,D,3/22/2021,168.370,172.410,168.370,0.000,471334 PGBE,D,3/24/2021,168.970,173.030,168.970,0.000,462884 PGBE,D,3/25/2021,169.210,173.270,169.210,0.000,462238 PGBE,D,3/26/2021,169.490,173.560,169.490,0.000,462486 PGBE,D,3/29/2021,169.130,173.190,169.130,0.000,462272 PGBE,D,3/30/2021,168.630,172.680,168.630,0.000,461144 PGBE,D,3/31/2021,168.150,172.190,168.150,0.000,459265 PGBE,D,4/1/2021,168.420,172.460,168.420,0.000,458595 PGBE,D,4/2/2021,168.820,172.870,168.820,0.000,453270 PGBE,D,4/7/2021,168.430,172.470,168.430,0.000,453224 PGBE,D,4/8/2021,168.430,172.470,168.430,0.000,461341 PGBE,D,4/9/2021,168.620,172.670,168.620,0.000,461265 PGBE,D,4/12/2021,168.070,172.100,168.070,0.000,461484 PGBE,D,4/13/2021,167.950,171.980,167.950,0.000,460373 PGBE,D,4/14/2021,167.840,171.870,167.840,0.000,460231 PGBE,D,4/15/2021,167.560,171.580,167.560,0.000,458954 PGBE,D,4/16/2021,167.990,172.020,167.990,0.000,458332 PGBE,D,4/19/2021,167.710,171.740,167.710,0.000,458807 PGBE,D,4/20/2021,167.400,171.420,167.400,0.000,458271 PGBE,D,4/21/2021,167.510,171.530,167.510,0.000,456847 PGBE,D,4/22/2021,167.730,171.760,167.730,0.000,456073 PGBE,D,4/23/2021,167.780,171.810,167.780,0.000,455530 PGBE,D,4/26/2021,167.550,171.570,167.550,0.000,455439 PGBE,D,4/27/2021,167.510,171.530,167.510,0.000,454826 PGBE,D,4/30/2021,166.510,170.510,166.510,0.000,453826 PGBE,D,5/3/2021,166.490,170.490,166.490,0.000,451471 PGBE,D,5/5/2021,167.040,171.050,167.040,0.000,450822 PGBE,D,5/6/2021,166.780,170.780,166.780,0.000,440363 PGBE,D,5/7/2021,166.700,170.700,166.700,0.000,442650 PGBE,D,5/10/2021,166.360,170.350,166.360,0.000,442280 PGBE,D,5/11/2021,166.390,170.380,166.390,0.000,441772 PGBE,D,5/12/2021,165.680,169.660,165.680,0.000,441543 PGBE,D,5/13/2021,165.230,1.690,165.230,0.000,439441 PGBE,D,5/17/2021,165.010,168.970,165.010,0.000,439005 PGBE,D,5/18/2021,164.730,168.680,164.730,0.000,439876 PGBE,D,5/19/2021,164.800,168.760,164.800,0.000,439486 PGBE,D,5/20/2021,164.760,168.710,164.760,0.000,438753 PGBE,D,5/21/2021,165.100,169.060,165.100,0.000,437333 PGBE,D,5/24/2021,165.420,169.390,165.420,0.000,438290 PGBE,D,5/26/2021,166.030,170.010,166.030,0.000,438343 PGBE,D,5/27/2021,166.580,170.580,166.580,0.000,436288 PGBE,D,5/28/2021,166.150,170.140,166.150,0.000,433833 PGBE,D,5/31/2021,166.260,170.250,166.260,0.000,433319 PGBE,D,6/2/2021,166.290,170.280,166.290,0.000,433010 PGBE,D,6/3/2021,166.360,170.350,166.360,0.000,432750 PGBE,D,6/4/2021,166.350,170.340,166.350,0.000,432633 PGBE,D,6/7/2021,166.600,170.600,166.600,0.000,432007 PGBE,D,6/8/2021,166.390,170.380,166.390,0.000,431997 PGBE,D,6/9/2021,166.730,170.730,166.730,0.000,431811 PGBE,D,6/10/2021,167.170,171.180,167.170,0.000,431491 PGBE,D,6/11/2021,167.050,171.060,167.050,0.000,430383 PGBE,D,6/14/2021,167.490,171.510,167.490,0.000,429384 PGBE,D,6/15/2021,167.190,171.200,167.190,0.000,428928 PGBE,D,6/16/2021,166.990,171.000,166.990,0.000,428011 PGBE,D,6/18/2021,166.820,170.820,166.820,0.000,425844 PGBE,D,6/21/2021,166.840,170.840,166.840,0.000,421146 PGBE,D,6/22/2021,166.610,170.610,166.610,0.000,420903 PGBE,D,6/23/2021,166.460,170.460,166.460,0.000,420686 PGBE,D,6/25/2021,166.660,170.660,166.660,0.000,420336 PGBE,D,6/28/2021,165.980,169.960,165.980,0.000,418531 PGBE,D,6/30/2021,166.390,170.380,166.390,0.000,416703 PGBE,D,7/1/2021,166.930,170.940,166.930,0.000,416784 PGBE,D,7/2/2021,166.980,170.990,166.980,0.000,416193 PGBE,D,7/5/2021,167.380,171.400,167.380,0.000,415966 PGBE,D,7/6/2021,167.080,171.090,167.080,0.000,415854 PGBE,D,7/7/2021,167.860,171.890,167.860,0.000,415589 PGBE,D,7/8/2021,168.190,172.230,168.190,0.000,415495 PGBE,D,7/9/2021,168.190,172.230,168.190,0.000,415105 PGBE,D,7/12/2021,167.840,171.870,167.840,0.000,414704 PGBE,D,7/13/2021,168.000,172.030,168.000,0.000,414732 PGBE,D,7/15/2021,168.310,172.350,168.310,0.000,414145 PGBE,D,7/16/2021,168.430,172.470,168.430,0.000,414058 PGBE,D,7/19/2021,168.740,172.790,168.740,0.000,413786 PGBE,D,7/20/2021,169.130,173.190,169.130,0.000,412991 PGBE,D,7/21/2021,169.390,173.460,169.390,0.000,412368 PGBE,D,7/22/2021,169.050,173.110,169.050,0.000,412293 PGBE,D,7/23/2021,169.490,173.560,169.490,0.000,412004 PGBE,D,7/26/2021,169.590,173.660,169.590,0.000,411590 PGBE,D,7/27/2021,169.540,173.610,169.540,0.000,410659 PGBE,D,7/29/2021,169.660,173.730,169.660,0.000,410649 PGBE,D,7/30/2021,169.730,173.800,169.730,0.000,410262 PGBE,D,8/2/2021,169.840,173.920,169.840,0.000,410175 PGBE,D,8/3/2021,170.220,174.310,170.220,0.000,409951 PGBE,D,8/4/2021,170.330,174.420,170.330,0.000,409115 PGBE,D,8/5/2021,170.280,174.370,170.280,0.000,409101 PGBE,D,8/6/2021,170.710,174.810,170.710,0.000,409177 PGBE,D,8/9/2021,170.050,174.130,170.050,0.000,409350 PGBE,D,8/10/2021,170.170,174.250,170.170,0.000,409364 PGBE,D,8/11/2021,170.350,174.440,170.350,0.000,413911 PGBE,D,8/12/2021,170.150,174.230,170.150,0.000,413812 PGBE,D,8/13/2021,170.250,174.340,170.250,0.000,413705 PGBE,D,8/16/2021,170.280,174.370,170.280,0.000,413429 PGBE,D,8/17/2021,170.300,174.390,170.300,0.000,413125 PGBE,D,8/18/2021,170.210,174.300,170.210,0.000,414833 PGBE,D,8/19/2021,170.350,174.440,170.350,0.000,414240 PGBE,D,8/20/2021,170.420,174.510,170.420,0.000,414384 PGBE,D,8/23/2021,170.550,174.640,170.550,0.000,414055 PGBE,D,8/24/2021,170.270,174.360,170.270,0.000,413885 PGBE,D,8/25/2021,170.240,174.330,170.240,0.000,414238 PGBE,D,8/26/2021,169.290,173.350,169.290,0.000,414081 PGBE,D,8/27/2021,169.210,173.270,169.210,0.000,413548 PGBE,D,8/30/2021,169.270,173.330,169.270,0.000,413369 PGBE,D,8/31/2021,168.760,172.810,168.760,0.000,413307 PGBE,D,9/2/2021,168.630,172.680,168.630,0.000,412744 PGBE,D,9/3/2021,168.850,172.900,168.850,0.000,411746 PGBE,D,9/6/2021,168.600,172.650,168.600,0.000,411815 PGBE,D,9/7/2021,168.580,172.630,168.580,0.000,411428 PGBE,D,9/9/2021,168.170,172.210,168.170,0.000,411534 PGBE,D,9/10/2021,168.880,172.930,168.880,0.000,411185 PGBE,D,9/13/2021,168.500,172.540,168.500,0.000,411222 PGBE,D,9/14/2021,168.450,172.490,168.450,0.000,410460 PGBE,D,9/15/2021,168.680,172.730,168.680,0.000,410873 PGBE,D,9/16/2021,168.290,172.330,168.290,0.000,410475 PGBE,D,9/17/2021,168.190,172.230,168.190,0.000,408751 PGBE,D,9/20/2021,167.870,171.900,167.870,0.000,408024 PGBE,D,9/21/2021,168.170,172.210,168.170,0.000,407779 PGBE,D,9/22/2021,168.400,172.440,168.400,0.000,407649 PGBE,D,9/23/2021,168.500,172.540,168.500,0.000,407197 PGBE,D,9/24/2021,167.730,171.760,167.730,0.000,406731 PGBE,D,9/27/2021,167.230,171.240,167.230,0.000,406741 PGBE,D,9/28/2021,167.120,171.130,167.120,0.000,406772 PGBE,D,9/29/2021,166.800,170.800,166.800,0.000,406295 PGBE,D,9/30/2021,167.170,171.180,167.170,0.000,405638 PGBE,D,10/1/2021,166.680,170.680,166.680,0.000,404515 PGBE,D,10/4/2021,167.020,171.030,167.020,0.000,404328 PGBE,D,10/5/2021,166.850,170.850,166.850,0.000,404095 PGBE,D,10/6/2021,166.520,170.520,166.520,0.000,403776 PGBE,D,10/8/2021,166.420,170.410,166.420,0.000,403144 PGBE,D,10/11/2021,166.210,170.200,166.210,0.000,402896 PGBE,D,10/12/2021,165.840,169.820,165.840,0.000,402460 PGBE,D,10/13/2021,165.680,169.660,165.680,0.000,402337 PGBE,D,10/14/2021,166.270,170.260,166.270,0.000,401792 PGBE,D,10/15/2021,166.920,170.930,166.920,0.000,401665 PGBE,D,10/18/2021,166.720,170.720,166.720,0.000,401286 PGBE,D,10/19/2021,166.550,170.550,166.550,0.000,401647 PGBE,D,10/21/2021,166.130,170.120,166.130,0.000,399524 PGBE,D,10/22/2021,165.870,169.850,165.870,0.000,397666 PGBE,D,10/25/2021,165.970,169.950,165.970,0.000,397106 PGBE,D,10/27/2021,166.110,170.100,166.110,0.000,395458 PGBE,D,10/28/2021,166.960,170.970,166.960,0.000,394015 PGBE,D,10/29/2021,166.450,170.440,166.450,0.000,393377 PGBE,D,11/1/2021,165.480,169.450,165.480,0.000,393021 PGBE,D,11/3/2021,166.470,170.470,166.470,0.000,392580 PGBE,D,11/4/2021,166.640,170.640,166.640,0.000,392285 PGBE,D,11/5/2021,167.270,171.280,167.270,0.000,391011 PGBE,D,11/8/2021,168.090,172.120,168.090,0.000,388731 PGBE,D,11/9/2021,167.690,171.710,167.690,0.000,388497 PGBE,D,11/10/2021,168.380,172.420,168.380,0.000,387839 PGBE,D,11/11/2021,167.630,171.650,167.630,0.000,387117 PGBE,D,11/12/2021,167.270,171.280,167.270,0.000,385775 PGBE,D,11/15/2021,167.420,171.440,167.420,0.000,385499 PGBE,D,11/16/2021,167.240,171.250,167.240,0.000,384887 PGBE,D,11/17/2021,167.170,171.180,167.170,0.000,384819 PGBE,D,11/18/2021,166.870,170.870,166.870,0.000,382914 PGBE,D,11/19/2021,167.560,171.580,167.560,0.000,382328 PGBE,D,11/22/2021,168.280,172.320,168.280,0.000,381867 PGBE,D,11/23/2021,167.690,171.710,167.690,0.000,380838 PGBE,D,11/24/2021,166.640,170.640,166.640,0.000,380017 PGBE,D,11/25/2021,166.390,170.380,166.390,0.000,379029 PGBE,D,11/26/2021,166.650,170.650,166.650,0.000,376662 PGBE,D,11/29/2021,167.700,171.720,167.700,0.000,376298 PGBE,D,11/30/2021,167.510,171.530,167.510,0.000,375439 PGBE,D,12/1/2021,168.040,172.070,168.040,0.000,374318 PGBE,D,12/2/2021,167.690,171.710,167.690,0.000,372778 PGBE,D,12/3/2021,168.190,172.230,168.190,0.000,372676 PGBE,D,12/6/2021,168.410,172.450,168.410,0.000,372519 PGBE,D,12/8/2021,168.590,172.640,168.590,0.000,370354 PGBE,D,12/9/2021,167.630,171.650,167.630,0.000,368400 PGBE,D,12/10/2021,168.120,172.150,168.120,0.000,367654 PGBE,D,12/14/2021,168.630,172.680,168.630,0.000,367157 PGBE,D,12/15/2021,168.600,172.650,168.600,0.000,366821 PGBE,D,12/16/2021,168.490,172.530,168.490,0.000,366566 PGBE,D,12/17/2021,168.010,172.040,168.010,0.000,366538 PGBE,D,12/20/2021,168.580,172.630,168.580,0.000,365614 PGBE,D,12/21/2021,168.300,172.340,168.300,0.000,366380 PGBE,D,12/22/2021,167.200,171.210,167.200,0.000,366321 PGBE,D,12/23/2021,166.950,170.960,166.950,0.000,366088 PGBE,D,12/24/2021,166.220,170.210,166.220,0.000,366134 PGBE,D,12/30/2021,165.470,169.440,165.470,0.000,366399 PGBE,D,1/3/2022,165.350,169.320,165.350,0.000,369875 PGBE,D,1/5/2022,164.940,168.900,164.940,0.000,369875 PGBE,D,1/6/2022,164.820,168.780,164.820,0.000,368852 PGBE,D,1/7/2022,164.400,168.350,164.400,0.000,368221 PGBE,D,1/10/2022,164.140,168.080,164.140,0.000,368281 PGBE,D,1/11/2022,164.230,168.170,164.230,0.000,369223 PGBE,D,1/12/2022,164.030,167.970,164.030,0.000,369175 PGBE,D,1/14/2022,164.850,168.810,164.850,0.000,369102 PGBE,D,1/17/2022,164.480,168.430,164.480,0.000,369562 PGBE,D,1/18/2022,164.120,168.060,164.120,0.000,369206 PGBE,D,1/19/2022,164.000,167.940,164.000,0.000,368832 PGBE,D,1/20/2022,163.770,167.700,163.770,0.000,368218 PGBE,D,1/21/2022,164.150,168.090,164.150,0.000,368171 PGBE,D,1/24/2022,164.480,168.430,164.480,0.000,374357 PGBE,D,1/25/2022,164.680,168.630,164.680,0.000,374348 PGBE,D,1/26/2022,164.480,168.430,164.480,0.000,373559 PGBE,D,1/27/2022,163.980,167.920,163.980,0.000,373055 PGBE,D,1/28/2022,164.150,168.090,164.150,0.000,373265 PGBE,D,1/31/2022,164.000,167.940,164.000,0.000,371042 PGBE,D,2/2/2022,163.000,166.910,163.000,0.000,370879 PGBE,D,2/3/2022,163.010,166.920,163.010,0.000,370472 PGBE,D,2/4/2022,161.390,165.260,161.390,0.000,370416 PGBE,D,2/7/2022,160.580,164.430,160.580,0.000,370334 PGBE,D,2/8/2022,159.820,163.660,159.820,0.000,369314 PGBE,D,2/9/2022,159.360,163.180,159.360,0.000,369538 PGBE,D,2/10/2022,159.910,163.750,159.910,0.000,369332 PGBE,D,2/11/2022,159.000,162.820,159.000,0.000,369061 PGBE,D,2/14/2022,158.710,162.520,158.710,0.000,368560 PGBE,D,2/15/2022,158.700,162.510,158.700,0.000,367387 PGBE,D,2/16/2022,158.190,161.990,158.190,0.000,367266 PGBE,D,2/17/2022,158.750,162.560,158.750,0.000,366781 PGBE,D,2/18/2022,159.290,163.110,159.290,0.000,366286 PGBE,D,2/21/2022,159.450,163.280,159.450,0.000,366232 PGBE,D,2/22/2022,159.100,162.920,159.100,0.000,366219 PGBE,D,2/23/2022,158.770,162.580,158.770,0.000,366164 PGBE,D,2/24/2022,158.950,162.760,158.950,0.000,366332 PGBE,D,2/25/2022,159.910,163.750,159.910,0.000,365857 PGBE,D,2/28/2022,159.260,163.080,159.260,0.000,366894 PGBE,D,3/1/2022,159.870,163.710,159.870,0.000,366417 PGBE,D,3/2/2022,162.910,166.820,162.910,0.000,365946 PGBE,D,3/7/2022,162.520,166.420,162.520,0.000,365755 PGBE,D,3/8/2022,162.040,165.930,162.040,0.000,365045 PGBE,D,3/10/2022,159.850,163.690,159.850,0.000,364348 PGBE,D,3/11/2022,158.490,162.290,158.490,0.000,364338 PGBE,D,3/14/2022,158.500,162.300,158.500,0.000,365266 PGBE,D,3/15/2022,157.460,161.240,157.460,0.000,365252 PGBE,D,3/16/2022,157.950,161.740,157.950,0.000,364956 PGBE,D,3/17/2022,157.600,161.380,157.600,0.000,360951 PGBE,D,3/18/2022,157.640,161.420,157.640,0.000,360705 PGBE,D,3/21/2022,157.910,161.700,157.910,0.000,360375 PGBE,D,3/22/2022,157.020,160.790,157.020,0.000,359403 PGBE,D,3/24/2022,156.810,160.570,156.810,0.000,357932 PGBE,D,3/25/2022,156.390,160.140,156.390,0.000,357435 PGBE,D,3/28/2022,156.080,159.830,156.080,0.000,357270 PGBE,D,3/29/2022,155.880,159.620,155.880,0.000,357233 PGBE,D,3/30/2022,155.240,158.970,155.240,0.000,357049 PGBE,D,3/31/2022,154.970,158.690,154.970,0.000,355239 PGBE,D,4/1/2022,156.190,159.940,156.190,0.000,355050 PGBE,D,4/4/2022,155.450,159.180,155.450,0.000,354893 PGBE,D,4/5/2022,155.860,159.600,155.860,0.000,354458 PGBE,D,4/6/2022,154.340,158.040,154.340,0.000,350888 PGBE,D,4/7/2022,153.740,157.430,153.740,0.000,350717 PGBE,D,4/8/2022,153.530,157.210,153.530,0.000,350363 PGBE,D,4/11/2022,153.380,157.060,153.380,0.000,349155 PGBE,D,4/13/2022,152.620,156.280,152.620,0.000,348068 PGBE,D,4/14/2022,152.990,156.660,152.990,0.000,347982 PGBE,D,4/15/2022,151.990,155.640,151.990,0.000,347778 PGBE,D,4/22/2022,151.140,154.770,151.140,0.000,346159 PGBE,D,4/25/2022,150.510,154.120,150.510,0.000,344421 PGBE,D,4/26/2022,151.540,155.180,151.540,0.000,343039 PGBE,D,4/27/2022,152.010,155.660,152.010,0.000,342935 PGBE,D,4/29/2022,150.500,154.110,150.500,0.000,346289 PGBE,D,5/2/2022,150.000,153.600,150.000,0.000,345975 PGBE,D,5/4/2022,149.900,153.500,149.900,0.000,345606 PGBE,D,5/5/2022,149.350,152.930,149.350,0.000,353371 PGBE,D,5/6/2022,148.820,152.390,148.820,0.000,353124 PGBE,D,5/9/2022,147.530,151.070,147.530,0.000,352899 PGBE,D,5/11/2022,149.080,152.660,149.080,0.000,352635 PGBE,D,5/12/2022,149.460,153.050,149.460,0.000,352170 PGBE,D,5/13/2022,151.020,154.640,151.020,0.000,353876 PGBE,D,5/16/2022,149.960,153.560,149.960,0.000,353482 PGBE,D,5/17/2022,150.090,153.690,150.090,0.000,353244 PGBE,D,5/18/2022,149.000,152.580,149.000,0.000,353355 PGBE,D,5/19/2022,149.310,152.890,149.310,0.000,353141 PGBE,D,5/20/2022,149.790,153.390,149.790,0.000,353059 PGBE,D,5/23/2022,149.310,152.890,149.310,0.000,352951 PGBE,D,5/24/2022,148.690,152.260,148.690,0.000,352831 PGBE,D,5/25/2022,149.060,152.640,149.060,0.000,352820 PGBE,D,5/26/2022,149.140,152.720,149.140,0.000,355783 PGBE,D,5/30/2022,149.100,152.680,149.100,0.000,355375 PGBE,D,5/31/2022,148.290,151.850,148.290,0.000,354801 PGBE,D,6/1/2022,147.310,150.850,147.310,0.000,354816 PGBE,D,6/2/2022,146.740,150.260,146.740,0.000,354249 PGBE,D,6/8/2022,145.560,149.050,145.560,0.000,353685 PGBE,D,6/10/2022,143.730,147.180,143.730,0.000,352258 PGBE,D,6/13/2022,142.740,146.170,142.740,0.000,351987 PGBE,D,6/14/2022,140.910,144.290,140.910,0.000,352125 PGBE,D,6/15/2022,139.830,143.190,139.830,0.000,351908 PGBE,D,6/17/2022,141.130,144.520,141.130,0.000,350841 PGBE,D,6/20/2022,141.780,145.180,141.780,0.000,350684 PGBE,D,6/21/2022,141.030,144.410,141.030,0.000,351041 PGBE,D,6/22/2022,140.670,144.050,140.670,0.000,349834 PGBE,D,6/23/2022,142.190,145.600,142.190,0.000,349494 PGBE,D,6/27/2022,143.790,147.240,143.790,0.000,350481 PGBE,D,6/28/2022,142.870,146.300,142.870,0.000,349476 PGBE,D,6/30/2022,143.340,146.780,143.340,0.000,349607 PGBE,D,7/1/2022,144.170,147.630,144.170,0.000,349678 PGBE,D,7/4/2022,145.930,149.430,145.930,0.000,351753 PGBE,D,7/5/2022,144.350,147.810,144.350,0.000,351319 PGBE,D,7/6/2022,145.740,149.240,145.740,0.000,348384 PGBE,D,7/7/2022,146.080,149.590,146.080,0.000,348802 PGBE,D,7/8/2022,145.110,148.590,145.110,0.000,348661 PGBE,D,7/11/2022,144.840,148.320,144.840,0.000,349392 PGBE,D,7/12/2022,145.410,148.900,145.410,0.000,349569 PGBE,D,7/13/2022,146.900,150.430,146.900,0.000,350201 PGBE,D,7/14/2022,146.620,150.140,146.620,0.000,350426 PGBE,D,7/15/2022,145.920,149.420,145.920,0.000,350125 PGBE,D,7/18/2022,146.480,150.000,146.480,0.000,349858 PGBE,D,7/19/2022,145.830,149.330,145.830,0.000,349612 PGBE,D,7/20/2022,145.370,148.860,145.370,0.000,350346 PGBE,D,7/21/2022,145.470,148.960,145.470,0.000,350576 PGBE,D,7/22/2022,145.610,149.100,145.610,0.000,349766 PGBE,D,7/25/2022,147.040,150.570,147.040,0.000,349724 PGBE,D,7/26/2022,147.360,150.900,147.360,0.000,350396 PGBE,D,7/27/2022,148.210,151.770,148.210,0.000,350236 PGBE,D,7/28/2022,148.170,151.730,148.170,0.000,350130 PGBE,D,7/29/2022,149.470,153.060,149.470,0.000,350155 PGBE,D,8/1/2022,150.650,154.270,150.650,0.000,350526 PGBE,D,8/3/2022,150.270,153.880,150.270,0.000,350221 PGBE,D,8/4/2022,149.770,153.360,149.770,0.000,350510 PGBE,D,8/5/2022,150.480,154.090,150.480,0.000,350589 PGBE,D,8/8/2022,149.340,152.920,149.340,0.000,350722 PGBE,D,8/9/2022,149.550,153.140,149.550,0.000,349862 PGBE,D,8/10/2022,149.020,152.600,149.020,0.000,350334 PGBE,D,8/12/2022,148.640,152.210,148.640,0.000,349669 PGBE,D,8/15/2022,148.380,151.940,148.380,0.000,349668 PGBE,D,8/17/2022,148.290,151.850,148.290,0.000,349538 PGBE,D,8/18/2022,147.120,150.650,147.120,0.000,349587 PGBE,D,8/19/2022,147.200,150.730,147.200,0.000,349944 PGBE,D,8/22/2022,145.700,149.200,145.700,0.000,349862 PGBE,D,8/23/2022,145.030,148.510,145.030,0.000,349848 PGBE,D,8/24/2022,144.470,147.940,144.470,0.000,349486 PGBE,D,8/25/2022,144.110,147.570,144.110,0.000,350550 PGBE,D,8/26/2022,144.720,148.190,144.720,0.000,350409 PGBE,D,8/29/2022,143.830,147.280,143.830,0.000,350281 PGBE,D,8/31/2022,142.600,146.020,142.600,0.000,350196 PGBE,D,9/1/2022,142.320,145.740,142.320,0.000,349600 PGBE,D,9/2/2022,141.740,145.140,141.740,0.000,349396 PGBE,D,9/6/2022,141.800,145.200,141.800,0.000,348611 PGBE,D,9/7/2022,141.790,145.190,141.790,0.000,348297 PGBE,D,9/8/2022,142.400,145.820,142.400,0.000,347157 PGBE,D,9/9/2022,141.420,144.810,141.420,0.000,346447 PGBE,D,9/12/2022,140.920,144.300,140.920,0.000,346309 PGBE,D,9/13/2022,141.770,145.170,141.770,0.000,346421 PGBE,D,9/14/2022,141.050,144.440,141.050,0.000,348262 PGBE,D,9/15/2022,141.140,144.530,141.140,0.000,348161 PGBE,D,9/16/2022,141.040,144.420,141.040,0.000,348107 PGBE,D,9/19/2022,140.590,143.960,140.590,0.000,348224 PGBE,D,9/21/2022,139.020,142.360,139.020,0.000,348032 PGBE,D,9/22/2022,139.440,142.790,139.440,0.000,348173 PGBE,D,9/23/2022,138.900,142.230,138.900,0.000,348061 PGBE,D,9/26/2022,138.260,141.580,138.260,0.000,348235 PGBE,D,9/27/2022,137.630,140.930,137.630,0.000,347883 PGBE,D,9/28/2022,136.250,139.520,136.250,0.000,347983 PGBE,D,9/29/2022,136.840,140.120,136.840,0.000,347817 PGBE,D,9/30/2022,136.250,139.520,136.250,0.000,347631 PGBE,D,10/3/2022,137.030,140.320,137.030,0.000,348570 PGBE,D,10/5/2022,139.500,142.850,139.500,0.000,346572 PGBE,D,10/6/2022,137.740,141.050,137.740,0.000,346519 PGBE,D,10/7/2022,137.310,140.610,137.310,0.000,346621 PGBE,D,10/10/2022,136.130,139.400,136.130,0.000,346609 PGBE,D,10/11/2022,135.370,138.620,135.370,0.000,346248 PGBE,D,10/12/2022,135.540,138.790,135.540,0.000,346362 PGBE,D,10/13/2022,134.800,138.040,134.800,0.000,345986 PGBE,D,10/14/2022,135.040,138.280,135.040,0.000,346245 PGBE,D,10/17/2022,134.840,138.080,134.840,0.000,346454 PGBE,D,10/18/2022,135.410,138.660,135.410,0.000,347663 PGBE,D,10/19/2022,135.680,138.940,135.680,0.000,347480 PGBE,D,10/20/2022,134.990,138.230,134.990,0.000,347804 PGBE,D,10/21/2022,134.760,137.990,134.760,0.000,347507 PGBE,D,10/24/2022,134.580,137.810,134.580,0.000,347522 PGBE,D,10/25/2022,135.570,138.820,135.570,0.000,347738 PGBE,D,10/27/2022,137.530,140.830,137.530,0.000,346522 PGBE,D,10/31/2022,138.320,141.640,138.320,0.000,346474 PGBE,D,11/1/2022,137.350,140.650,137.350,0.000,346078 PGBE,D,11/3/2022,137.520,140.820,137.520,0.000,346681 PGBE,D,11/4/2022,136.610,139.890,136.610,0.000,346917 PGBE,D,11/7/2022,136.250,139.520,136.250,0.000,346601 PGBE,D,11/8/2022,136.190,139.460,136.190,0.000,346908 PGBE,D,11/9/2022,136.750,140.030,136.750,0.000,345373 PGBE,D,11/10/2022,137.510,140.810,137.510,0.000,345596 PGBE,D,11/11/2022,139.330,142.670,139.330,0.000,345479 PGBE,D,11/14/2022,137.700,141.000,137.700,0.000,345561 PGBE,D,11/15/2022,137.720,141.030,137.720,0.000,346085 PGBE,D,11/16/2022,138.600,141.930,138.600,0.000,347269 PGBE,D,11/17/2022,139.470,142.820,139.470,0.000,346843 PGBE,D,11/18/2022,139.320,142.660,139.320,0.000,349284 PGBE,D,11/21/2022,139.710,143.060,139.710,0.000,348949 PGBE,D,11/22/2022,139.900,143.260,139.900,0.000,348933 PGBE,D,11/23/2022,139.860,143.220,139.860,0.000,350150 PGBE,D,11/24/2022,140.700,144.080,140.700,0.000,350451 PGBE,D,11/25/2022,141.550,144.950,141.550,0.000,351102 PGBE,D,11/28/2022,140.280,143.650,140.280,0.000,351803 PGBE,D,11/29/2022,140.110,143.470,140.110,0.000,352182 PGBE,D,11/30/2022,140.880,144.260,140.880,0.000,364689 PGBE,D,12/1/2022,140.540,143.910,140.540,0.000,364707 PGBE,D,12/2/2022,141.890,145.300,141.890,0.000,365000 PGBE,D,12/5/2022,141.520,144.920,141.520,0.000,365283 PGBE,D,12/6/2022,141.390,144.780,141.390,0.000,366138 PGBE,D,12/8/2022,142.270,145.680,142.270,0.000,369103 PGBE,D,12/12/2022,140.930,144.310,140.930,0.000,369954 PGBE,D,12/13/2022,140.980,144.360,140.980,0.000,370265 PGBE,D,12/14/2022,141.200,144.590,141.200,0.000,370716 PGBE,D,12/15/2022,140.710,144.090,140.710,0.000,371175 PGBE,D,12/16/2022,139.040,142.380,139.040,0.000,371133 PGBE,D,12/19/2022,138.000,141.310,138.000,0.000,371296 PGBE,D,12/20/2022,137.720,141.030,137.720,0.000,371129 PGBE,D,12/21/2022,136.750,140.030,136.750,0.000,371879 PGBE,D,12/23/2022,136.400,139.670,136.400,0.000,373383 PGBE,D,12/27/2022,136.080,139.350,136.080,0.000,373679 PGBE,D,12/28/2022,135.030,138.270,135.030,0.000,374074 PGBE,D,12/29/2022,135.320,138.570,135.320,0.000,374693 PGBE,D,12/30/2022,134.520,137.750,134.520,0.000,374871 PGBE,D,1/4/2023,137.280,140.570,137.280,0.000,375048 PGBE,D,1/5/2023,136.780,140.060,136.780,0.000,375140 PGBE,D,1/6/2023,137.770,141.080,137.770,0.000,375344 PGBE,D,1/9/2023,137.540,140.840,137.540,0.000,375002 PGBE,D,1/10/2023,137.080,140.370,137.080,0.000,375040 PGBE,D,1/11/2023,138.180,141.500,138.180,0.000,376085 PGBE,D,1/13/2023,138.530,141.850,138.530,0.000,376090 PGBE,D,1/16/2023,138.490,141.810,138.490,0.000,376557 PGBE,D,1/17/2023,139.400,142.750,139.400,0.000,377549 PGBE,D,1/18/2023,140.450,143.820,140.450,0.000,379989 PGBE,D,1/19/2023,139.930,143.290,139.930,0.000,380582 PGBE,D,1/20/2023,138.650,141.980,138.650,0.000,379800 PGBE,D,1/23/2023,138.310,141.630,138.310,0.000,379160 PGBE,D,1/24/2023,138.790,142.120,138.790,0.000,379108 PGBE,D,1/25/2023,138.690,142.020,138.690,0.000,379216 PGBE,D,1/27/2023,137.840,141.150,137.840,0.000,381284 PGBE,D,1/30/2023,137.400,140.700,137.400,0.000,382092 PGBE,D,1/31/2023,137.560,140.860,137.560,0.000,382827 PGBE,D,2/1/2023,137.340,140.640,137.340,0.000,383665 PGBE,D,2/2/2023,140.000,143.360,140.000,0.000,385056 PGBE,D,2/3/2023,138.540,141.860,138.540,0.000,386853 PGBE,D,2/6/2023,137.910,141.220,137.910,0.000,388544 PGBE,D,2/7/2023,137.640,140.940,137.640,0.000,389135 PGBE,D,2/8/2023,137.130,140.420,137.130,0.000,389733 PGBE,D,2/9/2023,137.660,140.960,137.660,0.000,391499 PGBE,D,2/10/2023,137.030,140.320,137.030,0.000,394662 PGBE,D,2/13/2023,137.030,140.320,137.030,0.000,394798 PGBE,D,2/14/2023,136.580,139.860,136.580,0.000,395703 PGBE,D,2/15/2023,136.020,139.280,136.020,0.000,396867 PGBE,D,2/16/2023,135.830,139.090,135.830,0.000,398225 PGBE,D,2/20/2023,136.040,139.300,136.040,0.000,398064 PGBE,D,2/22/2023,135.260,138.510,135.260,0.000,398895 PGBE,D,2/24/2023,135.080,138.320,135.080,0.000,400029 PGBE,D,2/28/2023,134.380,137.610,134.380,0.000,401450 PGBE,D,3/2/2023,133.500,136.700,133.500,0.000,403242 PGBE,D,3/3/2023,133.610,136.820,133.610,0.000,403834 PGBE,D,3/6/2023,133.690,136.900,133.690,0.000,404138 PGBE,D,3/7/2023,133.770,136.980,133.770,0.000,405245 PGBE,D,3/8/2023,134.390,137.620,134.390,0.000,409710 PGBE,D,3/9/2023,134.250,137.470,134.250,0.000,410717 PGBE,D,3/14/2023,135.790,139.050,135.790,0.000,411585 PGBE,D,3/15/2023,138.210,141.530,138.210,0.000,412247 PGBE,D,3/16/2023,137.590,140.890,137.590,0.000,413500 PGBE,D,3/17/2023,138.640,141.970,138.640,0.000,414046 PGBE,D,3/20/2023,138.810,142.140,138.810,0.000,414474 PGBE,D,3/22/2023,136.910,140.200,136.910,0.000,416316 PGBE,D,3/23/2023,138.090,141.400,138.090,0.000,416849 PGBE,D,3/24/2023,138.580,141.910,138.580,0.000,418482 PGBE,D,3/27/2023,138.050,141.360,138.050,0.000,419547 PGBE,D,3/28/2023,137.410,140.710,137.410,0.000,420086 PGBE,D,3/29/2023,137.270,140.560,137.270,0.000,421661 PGBE,D,3/30/2023,136.750,140.030,136.750,0.000,423886 PGBE,D,3/31/2023,137.260,140.550,137.260,0.000,424282 PGBE,D,4/3/2023,137.850,141.160,137.850,0.000,425001 PGBE,D,4/4/2023,137.610,140.910,137.610,0.000,426302 PGBE,D,4/5/2023,138.390,141.710,138.390,0.000,427346 PGBE,D,4/6/2023,138.360,141.680,138.360,0.000,428274 PGBE,D,4/13/2023,136.650,139.930,136.650,0.000,431183 PGBE,D,4/14/2023,136.150,139.420,136.150,0.000,432661 PGBE,D,4/17/2023,135.700,138.960,135.700,0.000,434077 PGBE,D,4/18/2023,135.890,139.150,135.890,0.000,434389 PGBE,D,4/20/2023,135.930,139.190,135.930,0.000,435619 PGBE,D,4/24/2023,135.620,138.870,135.620,0.000,436987 PGBE,D,4/26/2023,136.530,139.810,136.530,0.000,438609 PGBE,D,4/28/2023,137.080,140.370,137.080,0.000,442149 PGBE,D,5/2/2023,137.570,140.870,137.570,0.000,443270 PGBE,D,5/3/2023,137.630,140.930,137.630,0.000,444033 PGBE,D,5/4/2023,138.010,141.320,138.010,0.000,444409 PGBE,D,5/5/2023,137.180,140.470,137.180,0.000,444453 PGBE,D,5/10/2023,137.170,140.460,137.170,0.000,444904 PGBE,D,5/11/2023,137.740,141.050,137.740,0.000,448532 PGBE,D,5/12/2023,137.350,140.650,137.350,0.000,450672 PGBE,D,5/15/2023,137.080,140.370,137.080,0.000,451619 PGBE,D,5/16/2023,136.690,139.970,136.690,0.000,452700 PGBE,D,5/17/2023,136.810,140.090,136.810,0.000,452872 PGBE,D,5/19/2023,136.070,139.340,136.070,0.000,454191 PGBE,D,5/22/2023,135.820,139.080,135.820,0.000,456646 PGBE,D,5/23/2023,135.730,138.990,135.730,0.000,457616 PGBE,D,5/24/2023,135.840,139.100,135.840,0.000,458890 PGBE,D,5/25/2023,135.580,138.830,135.580,0.000,458205 PGBE,D,5/26/2023,135.110,138.350,135.110,0.000,458910 PGBE,D,5/30/2023,136.930,140.220,136.930,0.000,463164 PGBE,D,6/1/2023,137.750,141.060,137.750,0.000,465308 PGBE,D,6/2/2023,137.570,140.870,137.570,0.000,465495 PGBE,D,6/5/2023,136.970,140.260,136.970,0.000,465786 PGBE,D,6/6/2023,136.890,140.180,136.890,0.000,465545 PGBE,D,6/7/2023,136.410,139.680,136.410,0.000,466412 PGBE,D,6/8/2023,136.500,139.780,136.500,0.000,466926 PGBE,D,6/9/2023,137.180,140.470,137.180,0.000,467443 PGBE,D,6/12/2023,137.300,140.600,137.300,0.000,466201 PGBE,D,6/13/2023,136.960,140.250,136.960,0.000,466731 PGBE,D,6/14/2023,136.630,139.910,136.630,0.000,467911 PGBE,D,6/16/2023,136.970,140.260,136.970,0.000,470048 PGBE,D,6/19/2023,136.290,139.560,136.290,0.000,472893 PGBE,D,6/21/2023,137.070,140.360,137.070,0.000,475092 PGBE,D,6/22/2023,136.530,139.810,136.530,0.000,477597 PGBE,D,6/26/2023,138.070,141.380,138.070,0.000,477674 PGBE,D,6/27/2023,137.540,140.840,137.540,0.000,478434 PGBE,D,6/28/2023,137.800,141.110,137.800,0.000,479330 PGBE,D,6/29/2023,137.090,140.380,137.090,0.000,479552 PGBE,D,6/30/2023,137.160,140.450,137.160,0.000,481225 PGBE,D,7/3/2023,136.860,140.140,136.860,0.000,482012 PGBE,D,7/4/2023,136.550,139.830,136.550,0.000,482560 PGBE,D,7/5/2023,136.480,139.760,136.480,0.000,483549 PGBE,D,7/6/2023,135.290,138.540,135.290,0.000,484711 PGBE,D,7/7/2023,135.310,138.560,135.310,0.000,485419 PGBE,D,7/10/2023,135.190,138.430,135.190,0.000,486103 PGBE,D,7/11/2023,134.980,138.220,134.980,0.000,488361 PGBE,D,7/12/2023,135.820,139.080,135.820,0.000,489318 PGBE,D,7/13/2023,136.640,139.920,136.640,0.000,490331 PGBE,D,7/14/2023,136.560,139.840,136.560,0.000,491479 PGBE,D,7/18/2023,137.830,141.140,137.830,0.000,492863 PGBE,D,7/19/2023,137.410,140.710,137.410,0.000,492950 PGBE,D,7/20/2023,136.880,140.170,136.880,0.000,493535 PGBE,D,7/21/2023,137.190,140.480,137.190,0.000,493596 PGBE,D,7/24/2023,137.490,140.790,137.490,0.000,493844 PGBE,D,7/25/2023,137.280,140.570,137.280,0.000,494205 PGBE,D,7/26/2023,136.870,140.150,136.870,0.000,495337 PGBE,D,7/27/2023,136.970,140.260,136.970,0.000,496305 PGBE,D,7/28/2023,136.930,140.220,136.930,0.000,498409 PGBE,D,7/31/2023,136.890,140.180,136.890,0.000,499366 PGBE,D,8/1/2023,136.390,139.660,136.390,0.000,499279 PGBE,D,8/2/2023,136.520,139.800,136.520,0.000,500958 PGBE,D,8/3/2023,136.190,139.460,136.190,0.000,502223 PGBE,D,8/4/2023,136.340,139.610,136.340,0.000,503757 PGBE,D,8/7/2023,136.150,139.420,136.150,0.000,505318 PGBE,D,8/8/2023,137.230,140.520,137.230,0.000,505997 PGBE,D,8/9/2023,137.000,140.290,137.000,0.000,506307 PGBE,D,8/14/2023,135.840,139.100,135.840,0.000,507837 PGBE,D,8/16/2023,135.610,138.860,135.610,0.000,507748 PGBE,D,8/17/2023,135.220,138.470,135.220,0.000,508056 PGBE,D,8/18/2023,135.760,139.020,135.760,0.000,508166 PGBE,D,8/21/2023,135.090,138.330,135.090,0.000,519798 PGBE,D,8/22/2023,135.660,138.920,135.660,0.000,520010 PGBE,D,8/23/2023,136.840,140.120,136.840,0.000,520073 PGBE,D,8/24/2023,136.910,140.200,136.910,0.000,520921 PGBE,D,8/25/2023,136.520,139.800,136.520,0.000,520948 PGBE,D,8/29/2023,136.820,140.100,136.820,0.000,521886 PGBE,D,8/30/2023,136.810,140.090,136.810,0.000,522558 PGBE,D,8/31/2023,137.370,140.670,137.370,0.000,523082 PGBE,D,9/1/2023,136.710,139.990,136.710,0.000,523490 PGBE,D,9/4/2023,136.290,139.560,136.290,0.000,523777 PGBE,D,9/5/2023,136.010,139.270,136.010,0.000,524505 PGBE,D,9/6/2023,135.590,138.840,135.590,0.000,525731 PGBE,D,9/7/2023,135.930,139.190,135.930,0.000,526550 PGBE,D,9/8/2023,136.110,139.380,136.110,0.000,527191 PGBE,D,9/11/2023,135.680,138.940,135.680,0.000,527607 PGBE,D,9/12/2023,135.660,138.920,135.660,0.000,528751 PGBE,D,9/13/2023,135.430,138.680,135.430,0.000,529240 PGBE,D,9/14/2023,136.160,139.430,136.160,0.000,528484 PGBE,D,9/15/2023,135.280,138.530,135.280,0.000,529686 PGBE,D,9/18/2023,134.850,138.090,134.850,0.000,529526 PGBE,D,9/19/2023,134.790,138.020,134.790,0.000,531696 PGBE,D,9/20/2023,135.120,138.360,135.120,0.000,533049 PGBE,D,9/21/2023,134.850,138.090,134.850,0.000,531623 PGBE,D,9/22/2023,134.560,137.790,134.560,0.000,534135 PGBE,D,9/25/2023,134.270,137.490,134.270,0.000,535139 PGBE,D,9/26/2023,133.980,137.200,133.980,0.000,534787 PGBE,D,9/27/2023,133.690,136.900,133.690,0.000,536402 PGBE,D,9/28/2023,132.540,135.720,132.540,0.000,539677 PGBE,D,9/29/2023,133.780,136.990,133.780,0.000,541130 PGBE,D,10/3/2023,132.620,135.800,132.620,0.000,544555 PGBE,D,10/4/2023,132.710,135.900,132.710,0.000,545692 PGBE,D,10/5/2023,133.010,136.200,133.010,0.000,547436 PGBE,D,10/6/2023,132.830,136.020,132.830,0.000,550754 PGBE,D,10/9/2023,133.810,137.020,133.810,0.000,551173 PGBE,D,10/10/2023,134.030,137.250,134.030,0.000,551605 PGBE,D,10/11/2023,134.780,138.010,134.780,0.000,552290 PGBE,D,10/12/2023,134.240,137.460,134.240,0.000,552307 PGBE,D,10/13/2023,134.260,137.480,134.260,0.000,552720 PGBE,D,10/16/2023,134.020,137.240,134.020,0.000,554505 PGBE,D,10/17/2023,133.240,136.440,133.240,0.000,555908 PGBE,D,10/18/2023,132.770,135.960,132.770,0.000,555777 PGBE,D,10/19/2023,132.900,136.090,132.900,0.000,556917 PGBE,D,10/20/2023,133.270,136.470,133.270,0.000,559521 PGBE,D,10/23/2023,133.390,136.590,133.390,0.000,560457 PGBE,D,10/24/2023,133.690,136.900,133.690,0.000,560619 PGBE,D,10/25/2023,133.260,136.460,133.260,0.000,560787 PGBE,D,10/26/2023,133.610,136.820,133.610,0.000,561519 PGBE,D,10/27/2023,133.790,137.000,133.790,0.000,564478 PGBE,D,10/31/2023,134.220,137.440,134.220,0.000,567127 PGBE,D,11/2/2023,135.140,138.380,135.140,0.000,567398 PGBE,D,11/6/2023,134.980,138.220,134.980,0.000,570984 PGBE,D,11/7/2023,135.710,138.970,135.710,0.000,571658 PGBE,D,11/8/2023,136.150,139.420,136.150,0.000,575154 PGBE,D,11/9/2023,135.950,139.210,135.950,0.000,576297 PGBE,D,11/10/2023,135.490,138.740,135.490,0.000,577176 PGBE,D,11/13/2023,135.430,138.680,135.430,0.000,577609 PGBE,D,11/14/2023,136.680,139.960,136.680,0.000,579514 PGBE,D,11/15/2023,136.420,139.690,136.420,0.000,612448 PGBE,D,11/16/2023,137.070,140.360,137.070,0.000,614461 PGBE,D,11/17/2023,136.910,140.200,136.910,0.000,614362 PGBE,D,11/20/2023,136.810,140.090,136.810,0.000,614021 PGBE,D,11/21/2023,137.230,140.520,137.230,0.000,613885 PGBE,D,11/22/2023,137.230,140.520,137.230,0.000,616751 PGBE,D,11/23/2023,136.750,140.030,136.750,0.000,623029 PGBE,D,11/24/2023,136.620,139.900,136.620,0.000,626950 PGBE,D,11/27/2023,137.410,140.710,137.410,0.000,643374 PGBE,D,11/29/2023,138.480,141.800,138.480,0.000,645576 PGBE,D,11/30/2023,138.120,141.430,138.120,0.000,646579 PGBE,D,12/1/2023,139.050,142.390,139.050,0.000,647254 PGBE,D,12/4/2023,139.290,142.630,139.290,0.000,647564 PGBE,D,12/5/2023,140.390,143.760,140.390,0.000,644506 PGBE,D,12/6/2023,140.790,144.170,140.790,0.000,643537 PGBE,D,12/7/2023,140.880,144.260,140.880,0.000,648380 PGBE,D,12/8/2023,140.130,143.490,140.130,0.000,650719 PGBE,D,12/11/2023,140.070,143.430,140.070,0.000,650902 PGBE,D,12/12/2023,140.460,143.830,140.460,0.000,652501 PGBE,D,12/13/2023,140.980,144.360,140.980,0.000,654038 PGBE,D,12/14/2023,141.830,145.230,141.830,0.000,657712 PGBE,D,12/15/2023,142.610,146.030,142.610,0.000,659098 PGBE,D,12/18/2023,142.370,145.790,142.370,0.000,631211 PGBE,D,12/19/2023,143.040,146.470,143.040,0.000,634880 PGBE,D,12/20/2023,143.480,146.920,143.480,0.000,635053 PGBE,D,12/21/2023,143.660,147.110,143.660,0.000,634569 PGBE,D,12/22/2023,143.710,147.160,143.710,0.000,634930 PGBE,D,12/27/2023,144.260,147.720,144.260,0.000,636098 PGBE,D,12/28/2023,143.800,147.250,143.800,0.000,638559 PGBE,D,12/29/2023,142.900,146.330,142.900,0.000,638960 PGBE,D,1/2/2024,142.640,146.060,142.640,0.000,644017 PGBE,D,1/3/2024,142.720,146.150,142.720,0.000,644036 PGBE,D,1/4/2024,141.970,145.380,141.970,0.000,645100 PGBE,D,1/5/2024,141.800,145.200,141.800,0.000,647269 PGBE,D,1/8/2024,141.820,145.220,141.820,0.000,648264 PGBE,D,1/9/2024,141.360,144.750,141.360,0.000,649949 PGBE,D,1/10/2024,141.220,144.610,141.220,0.000,652438 PGBE,D,1/11/2024,141.280,144.670,141.280,0.000,653875 PGBE,D,1/12/2024,141.850,145.250,141.850,0.000,656665 PGBE,D,1/15/2024,141.520,144.920,141.520,0.000,660012 PGBE,D,1/16/2024,141.180,144.570,141.180,0.000,663150 PGBE,D,1/17/2024,140.660,144.040,140.660,0.000,665118 PGBE,D,1/18/2024,140.550,143.920,140.550,0.000,667687 PGBE,D,1/19/2024,140.730,144.110,140.730,0.000,669716 PGBE,D,1/22/2024,141.080,144.470,141.080,0.000,675111 PGBE,D,1/23/2024,140.520,143.890,140.520,0.000,678530 PGBE,D,1/24/2024,140.570,143.940,140.570,0.000,680178 PGBE,D,1/25/2024,141.190,144.580,141.190,0.000,682493 PGBE,D,1/26/2024,141.030,144.410,141.030,0.000,684867 PGBE,D,1/29/2024,141.670,145.070,141.670,0.000,688833 PGBE,D,1/30/2024,141.200,144.590,141.200,0.000,691265 PGBE,D,1/31/2024,142.230,145.640,142.230,0.000,694768 PGBE,D,2/1/2024,142.460,145.880,142.460,0.000,696967 PGBE,D,2/2/2024,141.420,144.810,141.420,0.000,700601 PGBE,D,2/5/2024,140.640,144.020,140.640,0.000,702198 PGBE,D,2/6/2024,140.890,144.270,140.890,0.000,703718 PGBE,D,2/7/2024,140.840,144.220,140.840,0.000,709477 PGBE,D,2/9/2024,140.100,143.460,140.100,0.000,716295 PGBE,D,2/12/2024,140.380,143.750,140.380,0.000,718836 PGBE,D,2/13/2024,140.220,143.590,140.220,0.000,720111 PGBE,D,2/14/2024,140.860,144.240,140.860,0.000,722693 PGBE,D,2/15/2024,140.900,144.280,140.900,0.000,1303104 PGBE,D,2/16/2024,140.540,143.910,140.540,0.000,1306682 PGBE,D,2/19/2024,140.430,143.800,140.430,0.000,1310442 PGBE,D,2/20/2024,140.800,144.180,140.800,0.000,1305360 PGBE,D,2/21/2024,140.210,143.580,140.210,0.000,1313233 PGBE,D,2/22/2024,140.370,143.740,140.370,0.000,1314324 PGBE,D,2/23/2024,140.960,144.340,140.960,0.000,1318158 PGBE,D,2/26/2024,140.400,143.770,140.400,0.000,1319140 PGBE,D,2/27/2024,140.190,143.550,140.190,0.000,1319447 PGBE,D,2/28/2024,140.210,143.580,140.210,0.000,1324641 PGBE,D,2/29/2024,140.660,144.040,140.660,0.000,1329588 PGBE,D,3/1/2024,140.760,144.140,140.760,0.000,1332006 PGBE,D,3/5/2024,141.660,145.060,141.660,0.000,1338731 PGBE,D,3/6/2024,141.710,145.110,141.710,0.000,1341205 PGBE,D,3/7/2024,142.080,145.490,142.080,0.000,1344375 PGBE,D,3/8/2024,142.430,145.850,142.430,0.000,1346845 PGBE,D,3/11/2024,142.070,145.480,142.070,0.000,1347444 PGBE,D,3/12/2024,142.030,145.440,142.030,0.000,1349316 PGBE,D,3/14/2024,141.230,144.620,141.230,0.000,1357281 PGBE,D,3/15/2024,141.070,144.460,141.070,0.000,1358488 PGBE,D,3/18/2024,141.090,144.480,141.090,0.000,1366531 PGBE,D,3/19/2024,141.180,144.570,141.180,0.000,1368050 PGBE,D,3/21/2024,141.430,144.820,141.430,0.000,1373461 PGBE,D,3/25/2024,141.510,144.910,141.510,0.000,1383336 PGBE,D,3/26/2024,141.720,145.120,141.720,0.000,1385627 PGBE,D,3/28/2024,142.040,145.450,142.040,0.000,1387996 PGBE,D,4/2/2024,141.000,144.380,141.000,0.000,1390497 PGBE,D,4/3/2024,140.950,144.330,140.950,0.000,1396080 PGBE,D,4/4/2024,141.630,145.030,141.630,0.000,1396070 PGBE,D,4/5/2024,141.110,144.500,141.110,0.000,1399473 PGBE,D,4/8/2024,140.970,144.350,140.970,0.000,1401536 PGBE,D,4/9/2024,141.670,145.070,141.670,0.000,1403358 PGBE,D,4/10/2024,141.210,144.600,141.210,0.000,1405398 PGBE,D,4/11/2024,140.620,143.990,140.620,0.000,1408546 PGBE,D,4/12/2024,141.760,145.160,141.760,0.000,1411330 PGBE,D,4/15/2024,140.960,144.340,140.960,0.000,1411711 PGBE,D,4/16/2024,140.390,143.760,140.390,0.000,1412993 PGBE,D,4/17/2024,140.670,144.050,140.670,0.000,1416865 PGBE,D,4/18/2024,140.530,143.900,140.530,0.000,1418543 PGBE,D,4/23/2024,140.680,144.060,140.680,0.000,1424408 PGBE,D,4/24/2024,139.810,143.170,139.810,0.000,1427855 PGBE,D,4/25/2024,139.490,142.840,139.490,0.000,1432083 PGBE,D,4/26/2024,140.070,143.430,140.070,0.000,1440913 PGBE,D,4/29/2024,140.710,144.090,140.710,0.000,1442448 PGBE,D,5/3/2024,140.820,144.200,140.820,0.000,1447060 PGBE,D,5/7/2024,141.590,144.990,141.590,0.000,1448257 PGBE,D,5/8/2024,141.220,144.610,141.220,0.000,1448158 PGBE,D,5/10/2024,140.540,143.910,140.540,0.000,1448138 PGBE,D,5/13/2024,140.790,144.170,140.790,0.000,1200009 PGBE,D,5/14/2024,140.480,143.850,140.480,0.000,1201300 PGBE,D,5/15/2024,141.760,145.160,141.760,0.000,1208408 PGBE,D,5/16/2024,141.570,144.970,141.570,0.000,1390359 PGBE,D,5/17/2024,140.970,144.350,140.970,0.000,1387186 PGBE,D,5/21/2024,141.000,144.380,141.000,0.000,1396595 PGBE,D,5/22/2024,140.900,144.280,140.900,0.000,1400584 PGBE,D,5/23/2024,140.180,143.540,140.180,0.000,1401475 PGBE,D,5/24/2024,140.400,143.770,140.400,0.000,1402652 PGBE,D,5/28/2024,140.410,143.780,140.410,0.000,1404812 PGBE,D,5/29/2024,139.600,142.950,139.600,0.000,1405047 PGBE,D,5/30/2024,139.740,143.090,139.740,0.000,1406358 PGBE,D,5/31/2024,139.950,143.310,139.950,0.000,1409360 PGBE,D,6/3/2024,140.540,143.910,140.540,0.000,1409872 PGBE,D,6/4/2024,140.860,144.240,140.860,0.000,1410871 PGBE,D,6/5/2024,141.130,144.520,141.130,0.000,1411408 PGBE,D,6/6/2024,140.800,144.180,140.800,0.000,1412221 PGBE,D,6/7/2024,140.180,143.540,140.180,0.000,1413043 PGBE,D,6/11/2024,139.460,142.810,139.460,0.000,1419421 PGBE,D,6/12/2024,140.360,143.730,140.360,0.000,1420120 PGBE,D,6/13/2024,140.210,143.580,140.210,0.000,1420950 PGBE,D,6/14/2024,141.070,144.460,141.070,0.000,1423036 PGBE,D,6/17/2024,140.770,144.150,140.770,0.000,1422623 PGBE,D,6/18/2024,141.050,144.440,141.050,0.000,1423376 PGBE,D,6/20/2024,140.730,144.110,140.730,0.000,1423756 PGBE,D,6/21/2024,140.780,144.160,140.780,0.000,1425079 PGBE,D,6/24/2024,140.730,144.110,140.730,0.000,1422651 PGBE,D,6/25/2024,140.950,144.330,140.950,0.000,1422334 PGBE,D,6/26/2024,140.440,143.810,140.440,0.000,1423432 PGBE,D,6/27/2024,140.280,143.650,140.280,0.000,1423053 PGBE,D,6/28/2024,140.010,143.370,140.010,0.000,1423056 PGBE,D,7/1/2024,139.490,142.840,139.490,0.000,1424669 PGBE,D,7/2/2024,139.680,143.030,139.680,0.000,1423811 PGBE,D,7/3/2024,140.320,143.690,140.320,0.000,1424117 PGBE,D,7/4/2024,140.070,143.430,140.070,0.000,1425788 PGBE,D,7/5/2024,140.650,144.030,140.650,0.000,1426043 PGBE,D,7/8/2024,140.960,144.340,140.960,0.000,1424338 PGBE,D,7/9/2024,140.390,143.760,140.390,0.000,1424748 PGBE,D,7/10/2024,140.970,144.350,140.970,0.000,1423677 PGBE,D,7/11/2024,141.640,145.040,141.640,0.000,1424378 PGBE,D,7/12/2024,141.390,144.780,141.390,0.000,1423786 PGBE,D,7/15/2024,141.730,145.130,141.730,0.000,1422197 PGBE,D,7/16/2024,142.030,145.440,142.030,0.000,1421743 PGBE,D,7/17/2024,142.050,145.460,142.050,0.000,1422808 PGBE,D,7/18/2024,142.220,145.630,142.220,0.000,1423354 PGBE,D,7/19/2024,141.730,145.130,141.730,0.000,1424127 PGBE,D,7/22/2024,141.670,145.070,141.670,0.000,1424289 PGBE,D,7/23/2024,141.760,145.160,141.760,0.000,1424380 PGBE,D,7/24/2024,141.670,145.070,141.670,0.000,1422357 PGBE,D,7/25/2024,141.940,145.350,141.940,0.000,1424819 PGBE,D,7/26/2024,142.030,145.440,142.030,0.000,1425601 PGBE,D,7/29/2024,142.470,145.890,142.470,0.000,1426838 PGBE,D,7/30/2024,142.630,146.050,142.630,0.000,1427367 PGBE,D,7/31/2024,143.050,146.480,143.050,0.000,1429615 PGBE,D,8/1/2024,143.450,146.890,143.450,0.000,1429677 PGBE,D,8/2/2024,143.730,147.180,143.730,0.000,1430182 PGBE,D,8/5/2024,143.730,147.180,143.730,0.000,1429889 PGBE,D,8/6/2024,143.800,147.250,143.800,0.000,1433767 PGBE,D,8/7/2024,143.190,146.630,143.190,0.000,1435321 PGBE,D,8/8/2024,143.070,146.500,143.070,0.000,1435601 PGBE,D,8/9/2024,143.630,147.080,143.630,0.000,953294 PGBE,D,8/13/2024,144.200,147.660,144.200,0.000,953502 PGBE,D,8/14/2024,144.210,147.670,144.210,0.000,954943 PGBE,D,8/16/2024,143.630,147.080,143.630,0.000,955347 PGBE,D,8/19/2024,143.620,147.070,143.620,0.000,955098 PGBE,D,8/20/2024,144.040,147.500,144.040,0.000,955193 PGBE,D,8/21/2024,144.210,147.670,144.210,0.000,955086 PGBE,D,8/22/2024,143.830,147.280,143.830,0.000,955483 PGBE,D,8/23/2024,144.160,147.620,144.160,0.000,955588 PGBE,D,8/27/2024,143.410,146.850,143.410,0.000,955836 PGBE,D,8/28/2024,143.620,147.070,143.620,0.000,957764 PGBE,D,8/29/2024,143.610,147.060,143.610,0.000,959059 PGBE,D,8/30/2024,143.550,147.000,143.550,0.000,959240 PGBE,D,9/2/2024,143.160,146.600,143.160,0.000,959062 PGBE,D,9/3/2024,143.610,147.060,143.610,0.000,959906 PGBE,D,9/4/2024,144.260,147.720,144.260,0.000,961516 PGBE,D,9/5/2024,144.230,147.690,144.230,0.000,962870 PGBE,D,9/6/2024,144.730,148.200,144.730,0.000,964052 PGBE,D,9/9/2024,144.690,148.160,144.690,0.000,965275 PGBE,D,9/10/2024,144.840,148.320,144.840,0.000,965476 PGBE,D,9/11/2024,145.360,148.850,145.360,0.000,967314 PGBE,D,9/12/2024,144.950,148.430,144.950,0.000,968451 PGBE,D,9/13/2024,145.020,148.500,145.020,0.000,970721 PGBE,D,9/16/2024,145.340,148.830,145.340,0.000,973132 PGBE,D,9/17/2024,145.160,148.640,145.160,0.000,973590 PGBE,D,9/18/2024,144.590,148.060,144.590,0.000,976176 PGBE,D,9/19/2024,144.560,148.030,144.560,0.000,978118 PGBE,D,9/20/2024,144.290,147.750,144.290,0.000,978726 PGBE,D,9/23/2024,144.710,148.180,144.710,0.000,979622 PGBE,D,9/24/2024,145.140,148.620,145.140,0.000,987255 PGBE,D,9/25/2024,144.650,148.120,144.650,0.000,989406 PGBE,D,9/26/2024,144.840,148.320,144.840,0.000,990235 PGBE,D,9/27/2024,145.150,148.630,145.150,0.000,991098 PGBE,D,9/30/2024,145.360,148.850,145.360,0.000,991165 PGBE,D,10/2/2024,145.530,149.020,145.530,0.000,992303 PGBE,D,10/3/2024,145.310,148.800,145.310,0.000,993287 PGBE,D,10/4/2024,144.800,148.280,144.800,0.000,1019938 PGBE,D,10/7/2024,144.280,147.740,144.280,0.000,1034073 PGBE,D,10/8/2024,144.340,147.800,144.340,0.000,1035822 PGBE,D,10/9/2024,144.280,147.740,144.280,0.000,1038241 PGBE,D,10/10/2024,144.300,147.760,144.300,0.000,1038691 PGBE,D,10/11/2024,144.190,147.650,144.190,0.000,1038906 PGBE,D,10/14/2024,144.300,147.760,144.300,0.000,1039921 PGBE,D,10/15/2024,144.980,148.460,144.980,0.000,1040600 PGBE,D,10/16/2024,145.420,148.910,145.420,0.000,1040301 PGBE,D,10/17/2024,145.230,148.720,145.230,0.000,1044772 PGBE,D,10/18/2024,145.640,149.140,145.640,0.000,1046694 PGBE,D,10/21/2024,144.540,148.010,144.540,0.000,1047408 PGBE,D,10/22/2024,144.290,147.750,144.290,0.000,1048505 PGBE,D,10/24/2024,145.090,148.570,145.090,0.000,1048992 PGBE,D,10/25/2024,144.660,148.130,144.660,0.000,1049824 PGBE,D,10/28/2024,144.640,148.110,144.640,0.000,1051943 PGBE,D,10/29/2024,144.190,147.650,144.190,0.000,1052954 PGBE,D,10/30/2024,143.880,147.330,143.880,0.000,1054482 PGBE,D,10/31/2024,143.890,147.340,143.890,0.000,1053797 PGBE,D,11/4/2024,143.940,147.390,143.940,0.000,1054844 PGBE,D,11/5/2024,143.720,147.170,143.720,0.000,1056420 PGBE,D,11/6/2024,143.650,147.100,143.650,0.000,1058657 PGBE,D,11/7/2024,143.340,146.780,143.340,0.000,1060704 PGBE,D,11/8/2024,144.070,147.530,144.070,0.000,1059859 PGBE,D,11/11/2024,144.480,147.950,144.480,0.000,1059655 PGBE,D,11/12/2024,144.400,147.870,144.400,0.000,1056788 PGBE,D,11/13/2024,144.200,147.660,144.200,0.000,1031113 PGBE,D,11/14/2024,144.650,148.120,144.650,0.000,1031514 PGBE,D,11/15/2024,144.800,148.280,144.800,0.000,1031629 PGBE,D,11/18/2024,144.590,148.060,144.590,0.000,1031817 PGBE,D,11/19/2024,144.860,148.340,144.860,0.000,1031245 PGBE,D,11/20/2024,144.610,148.080,144.610,0.000,1031543 PGBE,D,11/21/2024,144.790,148.260,144.790,0.000,1032483