<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PGB,D,11/27/2019,167.360,172.380,167.360,0.000,391959
PGB,D,11/28/2019,167.240,172.260,167.240,0.000,390974
PGB,D,11/29/2019,167.200,172.220,167.200,0.000,390481
PGB,D,12/2/2019,166.200,171.190,166.200,0.000,391704
PGB,D,12/3/2019,167.060,172.070,167.060,0.000,391682
PGB,D,12/4/2019,166.820,171.820,166.820,0.000,391998
PGB,D,12/5/2019,166.240,171.230,166.240,0.000,391820
PGB,D,12/6/2019,166.200,171.190,166.200,0.000,390040
PGB,D,12/9/2019,166.560,171.560,166.560,0.000,390358
PGB,D,12/10/2019,166.570,171.570,166.570,0.000,390534
PGB,D,12/11/2019,166.920,171.930,166.920,0.000,390613
PGB,D,12/12/2019,166.350,171.340,166.350,0.000,390091
PGB,D,12/13/2019,166.920,171.930,166.920,0.000,390114
PGB,D,12/16/2019,166.740,171.740,166.740,0.000,390515
PGB,D,12/17/2019,166.960,171.970,166.960,0.000,391596
PGB,D,12/18/2019,166.290,171.280,166.290,0.000,389555
PGB,D,12/20/2019,166.180,171.170,166.180,0.000,389712
PGB,D,12/23/2019,165.960,170.940,165.960,0.000,390548
PGB,D,12/27/2019,166.330,171.320,166.330,0.000,390761
PGB,D,12/30/2019,165.520,170.490,165.520,0.000,387771
PGB,D,1/3/2020,166.610,171.610,166.610,0.000,388500
PGB,D,1/6/2020,166.590,171.590,166.590,0.000,388782
PGB,D,1/7/2020,166.390,171.380,166.390,0.000,390136
PGB,D,1/8/2020,166.150,171.130,166.150,0.000,390062
PGB,D,1/9/2020,165.860,170.840,165.860,0.000,390049
PGB,D,1/10/2020,166.100,171.080,166.100,0.000,390257
PGB,D,1/13/2020,165.480,170.440,165.480,0.000,389428
PGB,D,1/14/2020,165.670,170.640,165.670,0.000,389744
PGB,D,1/15/2020,165.970,170.950,165.970,0.000,389714
PGB,D,1/16/2020,165.840,170.820,165.840,0.000,389097
PGB,D,1/17/2020,165.890,170.870,165.890,0.000,388780
PGB,D,1/20/2020,166.020,171.000,166.020,0.000,393387
PGB,D,1/21/2020,166.380,171.370,166.380,0.000,393466
PGB,D,1/22/2020,166.470,171.460,166.470,0.000,393035
PGB,D,1/23/2020,167.220,172.240,167.220,0.000,392884
PGB,D,1/24/2020,167.430,172.450,167.430,0.000,392989
PGB,D,1/27/2020,168.620,173.680,168.620,0.000,393306
PGB,D,1/28/2020,168.400,173.450,168.400,0.000,392809
PGB,D,1/29/2020,168.820,173.880,168.820,0.000,392904
PGB,D,1/30/2020,169.210,174.290,169.210,0.000,393188
PGB,D,1/31/2020,169.560,174.650,169.560,0.000,394138
PGB,D,2/3/2020,169.260,174.340,169.260,0.000,398616
PGB,D,2/4/2020,169.080,174.150,169.080,0.000,398915
PGB,D,2/5/2020,168.640,173.700,168.640,0.000,398086
PGB,D,2/6/2020,168.540,173.600,168.540,0.000,398292
PGB,D,2/7/2020,168.910,173.980,168.910,0.000,397765
PGB,D,2/10/2020,169.180,174.260,169.180,0.000,398080
PGB,D,2/11/2020,168.880,173.950,168.880,0.000,398937
PGB,D,2/12/2020,169.030,174.100,169.030,0.000,398562
PGB,D,2/14/2020,169.330,174.410,169.330,0.000,398767
PGB,D,2/17/2020,169.380,174.460,169.380,0.000,398759
PGB,D,2/18/2020,169.310,174.390,169.310,0.000,399081
PGB,D,2/19/2020,169.490,174.570,169.490,0.000,399250
PGB,D,2/20/2020,169.920,175.020,169.920,0.000,400075
PGB,D,2/24/2020,170.230,175.340,170.230,0.000,400159
PGB,D,2/25/2020,170.360,175.470,170.360,0.000,400515
PGB,D,2/27/2020,169.850,174.950,169.850,0.000,398797
PGB,D,3/2/2020,170.300,175.410,170.300,0.000,400092
PGB,D,3/4/2020,171.170,176.310,171.170,0.000,402525
PGB,D,3/5/2020,171.010,176.140,171.010,0.000,404660
PGB,D,3/6/2020,171.440,176.580,171.440,0.000,405383
PGB,D,3/9/2020,171.070,176.200,171.070,0.000,405736
PGB,D,3/10/2020,170.600,175.720,170.600,0.000,406622
PGB,D,3/11/2020,171.260,176.400,171.260,0.000,404064
PGB,D,3/12/2020,168.320,173.370,168.320,0.000,395942
PGB,D,3/13/2020,166.640,171.640,166.640,0.000,402663
PGB,D,3/16/2020,164.070,168.990,164.070,0.000,403723
PGB,D,3/17/2020,163.050,167.940,163.050,0.000,411024
PGB,D,3/18/2020,161.430,166.270,161.430,0.000,414425
PGB,D,3/19/2020,163.070,167.960,163.070,0.000,417798
PGB,D,3/23/2020,164.900,169.850,164.900,0.000,415386
PGB,D,3/24/2020,163.970,168.890,163.970,0.000,415159
PGB,D,3/26/2020,165.690,170.660,165.690,0.000,414347
PGB,D,3/27/2020,166.470,171.460,166.470,0.000,414820
PGB,D,3/30/2020,166.250,171.240,166.250,0.000,414976
PGB,D,3/31/2020,165.190,170.150,165.190,0.000,413964
PGB,D,4/2/2020,165.140,170.090,165.140,0.000,414342
PGB,D,4/6/2020,164.860,169.810,164.860,0.000,415831
PGB,D,4/8/2020,163.670,168.580,163.670,0.000,416500
PGB,D,4/9/2020,164.340,169.270,164.340,0.000,416530
PGB,D,4/14/2020,164.140,169.060,164.140,0.000,416534
PGB,D,4/20/2020,164.800,169.740,164.800,0.000,416733
PGB,D,4/21/2020,163.160,168.050,163.160,0.000,418411
PGB,D,4/22/2020,162.640,167.520,162.640,0.000,417189
PGB,D,4/23/2020,163.480,168.380,163.480,0.000,418218
PGB,D,4/27/2020,164.780,169.720,164.780,0.000,418522
PGB,D,4/28/2020,165.150,170.100,165.150,0.000,417331
PGB,D,4/30/2020,166.330,171.320,166.330,0.000,414647
PGB,D,5/5/2020,165.470,170.430,165.470,0.000,414434
PGB,D,5/6/2020,164.430,169.360,164.430,0.000,413049
PGB,D,5/7/2020,164.900,169.850,164.900,0.000,414765
PGB,D,5/11/2020,164.800,169.740,164.800,0.000,418718
PGB,D,5/13/2020,165.560,170.530,165.560,0.000,419500
PGB,D,5/14/2020,165.330,170.290,165.330,0.000,420284
PGB,D,5/15/2020,165.210,170.170,165.210,0.000,421342
PGB,D,5/18/2020,165.170,170.130,165.170,0.000,422220
PGB,D,5/19/2020,165.640,170.610,165.640,0.000,422564
PGB,D,5/20/2020,165.830,170.800,165.830,0.000,424199
PGB,D,5/22/2020,166.070,171.050,166.070,0.000,424053
PGB,D,5/26/2020,165.780,170.750,165.780,0.000,424235
PGB,D,5/27/2020,166.260,171.250,166.260,0.000,425942
PGB,D,5/28/2020,166.610,171.610,166.610,0.000,424711
PGB,D,5/29/2020,166.780,171.780,166.780,0.000,425389
PGB,D,6/2/2020,166.360,171.350,166.360,0.000,426336
PGB,D,6/4/2020,166.060,171.040,166.060,0.000,427271
PGB,D,6/8/2020,166.130,171.110,166.130,0.000,431237
PGB,D,6/9/2020,165.870,170.850,165.870,0.000,434121
PGB,D,6/10/2020,165.640,170.610,165.640,0.000,433920
PGB,D,6/11/2020,166.680,171.680,166.680,0.000,434201
PGB,D,6/15/2020,166.970,171.980,166.970,0.000,434349
PGB,D,6/16/2020,167.170,172.190,167.170,0.000,434686
PGB,D,6/17/2020,167.200,172.220,167.200,0.000,435626
PGB,D,6/18/2020,167.590,172.620,167.590,0.000,436213
PGB,D,6/19/2020,167.760,172.790,167.760,0.000,437663
PGB,D,6/22/2020,168.190,173.240,168.190,0.000,433040
PGB,D,6/24/2020,168.150,173.190,168.150,0.000,433333
PGB,D,6/25/2020,168.320,173.370,168.320,0.000,440650
PGB,D,6/26/2020,168.440,173.490,168.440,0.000,440691
PGB,D,6/29/2020,168.390,173.440,168.390,0.000,441729
PGB,D,6/30/2020,168.430,173.480,168.430,0.000,444989
PGB,D,7/1/2020,167.600,172.630,167.600,0.000,446548
PGB,D,7/2/2020,168.350,173.400,168.350,0.000,446372
PGB,D,7/6/2020,168.330,173.380,168.330,0.000,447190
PGB,D,7/7/2020,168.480,173.530,168.480,0.000,448542
PGB,D,7/8/2020,168.680,173.740,168.680,0.000,450128
PGB,D,7/10/2020,168.910,173.980,168.910,0.000,454616
PGB,D,7/13/2020,168.210,173.260,168.210,0.000,455917
PGB,D,7/14/2020,168.820,173.880,168.820,0.000,459002
PGB,D,7/15/2020,168.730,173.790,168.730,0.000,466519
PGB,D,7/16/2020,169.060,174.130,169.060,0.000,471403
PGB,D,7/20/2020,169.410,174.490,169.410,0.000,475500
PGB,D,7/21/2020,169.420,174.500,169.420,0.000,476248
PGB,D,7/22/2020,169.870,174.970,169.870,0.000,477365
PGB,D,7/23/2020,170.010,175.110,170.010,0.000,479017
PGB,D,7/24/2020,169.520,174.610,169.520,0.000,480375
PGB,D,7/27/2020,169.990,175.090,169.990,0.000,487928
PGB,D,7/28/2020,170.020,175.120,170.020,0.000,489000
PGB,D,7/29/2020,169.910,175.010,169.910,0.000,490645
PGB,D,7/31/2020,170.180,175.290,170.180,0.000,494894
PGB,D,8/3/2020,170.080,175.180,170.080,0.000,497347
PGB,D,8/4/2020,170.730,175.850,170.730,0.000,499824
PGB,D,8/5/2020,170.230,175.340,170.230,0.000,502569
PGB,D,8/7/2020,170.600,175.720,170.600,0.000,503374
PGB,D,8/10/2020,170.830,175.950,170.830,0.000,504533
PGB,D,8/11/2020,170.260,175.370,170.260,0.000,505197
PGB,D,8/12/2020,169.990,175.090,169.990,0.000,505523
PGB,D,8/13/2020,169.260,174.340,169.260,0.000,507704
PGB,D,8/17/2020,169.930,175.030,169.930,0.000,508660
PGB,D,8/18/2020,170.080,175.180,170.080,0.000,510230
PGB,D,8/19/2020,170.230,175.340,170.230,0.000,510554
PGB,D,8/20/2020,170.440,175.550,170.440,0.000,510490
PGB,D,8/21/2020,170.330,175.440,170.330,0.000,504925
PGB,D,8/24/2020,170.240,175.350,170.240,0.000,505589
PGB,D,8/25/2020,169.180,174.260,169.180,0.000,506851
PGB,D,8/26/2020,169.180,174.260,169.180,0.000,506798
PGB,D,8/28/2020,168.960,174.030,168.960,0.000,507311
PGB,D,9/1/2020,168.950,174.020,168.950,0.000,507455
PGB,D,9/2/2020,169.900,175.000,169.900,0.000,507459
PGB,D,9/3/2020,170.140,175.240,170.140,0.000,508745
PGB,D,9/7/2020,169.420,174.500,169.420,0.000,508838
PGB,D,9/8/2020,169.830,174.920,169.830,0.000,509134
PGB,D,9/9/2020,169.550,174.640,169.550,0.000,510467
PGB,D,9/11/2020,169.940,175.040,169.940,0.000,512089
PGB,D,9/14/2020,170.310,175.420,170.310,0.000,513037
PGB,D,9/16/2020,170.370,175.480,170.370,0.000,515494
PGB,D,9/18/2020,170.460,175.570,170.460,0.000,517298
PGB,D,9/21/2020,170.970,176.100,170.970,0.000,517909
PGB,D,9/23/2020,170.970,176.100,170.970,0.000,519872
PGB,D,9/24/2020,170.960,176.090,170.960,0.000,520530
PGB,D,9/25/2020,171.050,176.180,171.050,0.000,520904
PGB,D,9/28/2020,171.080,176.210,171.080,0.000,522367
PGB,D,9/29/2020,171.430,176.570,171.430,0.000,523044
PGB,D,10/1/2020,171.230,176.370,171.230,0.000,523983
PGB,D,10/2/2020,171.400,176.540,171.400,0.000,524453
PGB,D,10/6/2020,171.210,176.350,171.210,0.000,525164
PGB,D,10/7/2020,171.110,176.240,171.110,0.000,524021
PGB,D,10/8/2020,171.470,176.610,171.470,0.000,526080
PGB,D,10/9/2020,171.860,177.020,171.860,0.000,528199
PGB,D,10/12/2020,172.160,177.320,172.160,0.000,527289
PGB,D,10/14/2020,172.540,177.720,172.540,0.000,536076
PGB,D,10/15/2020,172.630,177.810,172.630,0.000,536286
PGB,D,10/16/2020,172.930,178.120,172.930,0.000,536337
PGB,D,10/20/2020,172.300,177.470,172.300,0.000,540262
PGB,D,10/21/2020,172.090,177.250,172.090,0.000,542714
PGB,D,10/23/2020,171.750,176.900,171.750,0.000,543680
PGB,D,10/28/2020,172.230,177.400,172.230,0.000,547051
PGB,D,10/30/2020,172.620,177.800,172.620,0.000,548294
PGB,D,11/3/2020,172.690,177.870,172.690,0.000,548314
PGB,D,11/4/2020,173.040,178.230,173.040,0.000,549934
PGB,D,11/5/2020,173.060,178.250,173.060,0.000,552498
PGB,D,11/6/2020,172.840,178.030,172.840,0.000,553641
PGB,D,11/9/2020,171.430,176.570,171.430,0.000,554570
PGB,D,11/10/2020,171.280,176.420,171.280,0.000,550838
PGB,D,11/12/2020,172.090,177.250,172.090,0.000,554332
PGB,D,11/13/2020,172.360,177.530,172.360,0.000,552413
PGB,D,11/17/2020,172.790,177.970,172.790,0.000,553784
PGB,D,11/23/2020,172.810,177.990,172.810,0.000,544756
PGB,D,11/24/2020,172.800,177.980,172.800,0.000,544539
PGB,D,11/25/2020,172.850,178.040,172.850,0.000,544423
PGB,D,11/26/2020,173.020,178.210,173.020,0.000,544192
PGB,D,11/30/2020,172.770,177.950,172.770,0.000,538479
PGB,D,12/1/2020,172.050,177.210,172.050,0.000,538857
PGB,D,12/3/2020,172.590,177.770,172.590,0.000,539401
PGB,D,12/4/2020,172.390,177.560,172.390,0.000,540898
PGB,D,12/7/2020,172.860,178.050,172.860,0.000,540702
PGB,D,12/8/2020,173.230,178.430,173.230,0.000,541257
PGB,D,12/9/2020,173.220,178.420,173.220,0.000,536389
PGB,D,12/10/2020,173.190,178.390,173.190,0.000,536539
PGB,D,12/11/2020,173.670,178.880,173.670,0.000,537160
PGB,D,12/14/2020,173.520,178.730,173.520,0.000,537496
PGB,D,12/15/2020,173.540,178.750,173.540,0.000,537893
PGB,D,12/16/2020,172.990,178.180,172.990,0.000,538248
PGB,D,12/17/2020,173.070,178.260,173.070,0.000,535722
PGB,D,12/21/2020,172.950,178.140,172.950,0.000,535129
PGB,D,12/22/2020,173.080,178.270,173.080,0.000,536255
PGB,D,12/23/2020,172.390,177.560,172.390,0.000,535161
PGB,D,12/29/2020,172.940,178.130,172.940,0.000,537933
PGB,D,12/30/2020,172.880,178.070,172.880,0.000,538385
PGB,D,1/5/2021,172.950,178.140,172.950,0.000,538339
PGB,D,1/7/2021,172.560,177.740,172.560,0.000,538552
PGB,D,1/11/2021,172.340,177.510,172.340,0.000,538897
PGB,D,1/13/2021,172.460,177.630,172.460,0.000,539757
PGB,D,1/14/2021,172.440,177.610,172.440,0.000,538685
PGB,D,1/15/2021,172.380,177.550,172.380,0.000,538587
PGB,D,1/18/2021,172.070,177.230,172.070,0.000,538270
PGB,D,1/20/2021,172.200,177.370,172.200,0.000,540043
PGB,D,1/21/2021,171.380,176.520,171.380,0.000,539392
PGB,D,1/25/2021,171.960,177.120,171.960,0.000,537732
PGB,D,1/26/2021,171.880,177.040,171.880,0.000,523914
PGB,D,1/28/2021,172.100,177.260,172.100,0.000,521048
PGB,D,2/2/2021,171.510,176.660,171.510,0.000,521811
PGB,D,2/3/2021,171.330,176.470,171.330,0.000,521447
PGB,D,2/4/2021,171.320,176.460,171.320,0.000,521945
PGB,D,2/5/2021,171.250,176.390,171.250,0.000,521573
PGB,D,2/8/2021,171.210,176.350,171.210,0.000,521311
PGB,D,2/9/2021,171.270,176.410,171.270,0.000,521160
PGB,D,2/10/2021,171.130,176.260,171.130,0.000,517152
PGB,D,2/11/2021,171.410,176.550,171.410,0.000,517527
PGB,D,2/15/2021,170.270,176.550,170.270,0.000,513296
PGB,D,2/16/2021,169.920,175.020,169.920,0.000,515300
PGB,D,2/17/2021,169.820,174.910,169.820,0.000,512688
PGB,D,2/19/2021,169.010,174.080,169.010,0.000,508596
PGB,D,2/23/2021,169.000,174.070,169.000,0.000,505468
PGB,D,2/25/2021,167.640,172.670,167.640,0.000,498444
PGB,D,3/1/2021,169.360,174.440,169.360,0.000,499393
PGB,D,3/3/2021,168.520,173.580,168.520,0.000,497637
PGB,D,3/4/2021,168.480,173.530,168.480,0.000,497920
PGB,D,3/8/2021,168.320,173.370,168.320,0.000,496675
PGB,D,3/9/2021,168.750,173.810,168.750,0.000,493874
PGB,D,3/10/2021,173.920,0.000,168.850,0.000,493267
PGB,D,3/11/2021,173.920,174.430,169.350,0.000,492429
PGB,D,3/15/2021,173.920,174.300,169.220,0.000,490007
PGB,D,3/17/2021,173.920,173.300,168.250,0.000,474716
PGB,D,3/19/2021,173.920,173.420,168.370,0.000,471334
PGB,D,3/22/2021,173.920,173.560,168.500,0.000,463453
PGB,D,3/23/2021,173.920,174.040,168.970,0.000,462884
PGB,D,3/24/2021,173.920,174.290,169.210,0.000,462238
PGB,D,3/26/2021,173.920,174.200,169.130,0.000,462272
PGB,D,3/29/2021,173.920,173.690,168.630,0.000,461144
PGB,D,3/31/2021,173.920,173.470,168.420,0.000,458595
PGB,D,4/1/2021,173.920,173.880,168.820,0.000,453270
PGB,D,4/7/2021,173.920,173.480,168.430,0.000,461341
PGB,D,4/8/2021,173.920,173.680,168.620,0.000,461265
PGB,D,4/12/2021,173.920,172.990,167.950,0.000,460373
PGB,D,4/13/2021,173.920,172.880,167.840,0.000,460231
PGB,D,4/14/2021,173.920,172.590,167.560,0.000,458954
PGB,D,4/16/2021,173.920,172.740,167.710,0.000,458807
PGB,D,4/19/2021,173.920,172.420,167.400,0.000,458271
PGB,D,4/20/2021,173.920,172.540,167.510,0.000,456847
PGB,D,4/21/2021,173.920,172.760,167.730,0.000,456073
PGB,D,4/22/2021,173.920,172.810,167.780,0.000,455530
PGB,D,4/23/2021,173.920,172.580,167.550,0.000,455439
PGB,D,4/26/2021,173.920,172.540,167.510,0.000,454826
PGB,D,4/27/2021,173.920,172.380,167.360,0.000,454760
PGB,D,4/28/2021,173.920,172.130,167.120,0.000,454467
PGB,D,5/4/2021,173.920,172.050,167.040,0.000,450822
PGB,D,5/5/2021,173.920,171.780,166.780,0.000,440363
PGB,D,5/6/2021,173.920,171.700,166.700,0.000,442650
PGB,D,5/7/2021,173.920,171.350,166.360,0.000,442280
PGB,D,5/10/2021,173.920,171.380,166.390,0.000,441772
PGB,D,5/11/2021,173.920,170.650,165.680,0.000,441543
PGB,D,5/12/2021,173.920,170.190,165.230,0.000,439441
PGB,D,5/17/2021,173.920,169.670,164.730,0.000,439876
PGB,D,5/18/2021,173.920,169.740,164.800,0.000,439486
PGB,D,5/20/2021,173.920,170.050,165.100,0.000,437333
PGB,D,5/21/2021,173.920,170.380,165.420,0.000,438290
PGB,D,5/26/2021,173.920,171.580,166.580,0.000,436288
PGB,D,5/27/2021,173.920,171.130,166.150,0.000,433833
PGB,D,5/28/2021,173.920,171.250,166.260,0.000,433319
PGB,D,6/1/2021,173.920,171.280,166.290,0.000,433010
PGB,D,6/2/2021,173.920,171.350,166.360,0.000,432750
PGB,D,6/4/2021,173.920,171.600,166.600,0.000,432007
PGB,D,6/8/2021,173.920,171.730,166.730,0.000,431811
PGB,D,6/9/2021,173.920,172.190,167.170,0.000,431491
PGB,D,6/10/2021,173.920,172.060,167.050,0.000,430383
PGB,D,6/14/2021,173.920,172.210,167.190,0.000,428928
PGB,D,6/15/2021,173.920,172.000,166.990,0.000,428011
PGB,D,6/16/2021,173.920,172.080,167.070,0.000,426513
PGB,D,6/17/2021,173.920,171.820,166.820,0.000,425844
PGB,D,6/21/2021,173.920,171.610,166.610,0.000,420903
PGB,D,6/22/2021,166.460,171.450,166.460,0.000,420686
PGB,D,6/24/2021,166.660,171.660,166.660,0.000,420336
PGB,D,6/25/2021,165.980,170.960,165.980,0.000,418531
PGB,D,6/28/2021,166.430,171.420,166.430,0.000,417717
PGB,D,6/29/2021,0.000,171.380,166.390,0.000,416703
PGB,D,7/1/2021,0.000,171.990,166.980,0.000,416193
PGB,D,7/2/2021,0.000,172.400,167.380,0.000,415966
PGB,D,7/5/2021,0.000,172.090,167.080,0.000,415854
PGB,D,7/6/2021,0.000,172.900,167.860,0.000,415589
PGB,D,7/8/2021,0.000,173.240,168.190,0.000,415105
PGB,D,7/9/2021,167.840,172.880,167.840,0.000,414704
PGB,D,7/13/2021,168.160,173.200,168.160,0.000,414607
PGB,D,7/14/2021,168.310,173.360,168.310,0.000,414145
PGB,D,7/15/2021,168.430,173.480,168.430,0.000,414058
PGB,D,7/19/2021,169.130,174.200,169.130,0.000,412991
PGB,D,7/21/2021,169.050,174.120,169.050,0.000,412293
PGB,D,7/22/2021,169.490,174.570,169.490,0.000,412004
PGB,D,7/26/2021,169.540,174.630,169.540,0.000,410659
PGB,D,7/27/2021,169.690,174.780,169.690,0.000,410380
PGB,D,7/28/2021,169.660,174.750,169.660,0.000,410649
PGB,D,7/29/2021,169.730,174.820,169.730,0.000,410262
PGB,D,7/30/2021,169.840,174.940,169.840,0.000,410175
PGB,D,8/3/2021,170.330,175.440,170.330,0.000,409115
PGB,D,8/4/2021,170.280,175.390,170.280,0.000,409101
PGB,D,8/5/2021,170.710,175.830,170.710,0.000,409177
PGB,D,8/9/2021,170.170,175.280,170.170,0.000,409364
PGB,D,8/11/2021,170.150,175.250,170.150,0.000,413812
PGB,D,8/12/2021,170.250,175.360,170.250,0.000,413705
PGB,D,8/16/2021,170.300,175.410,170.300,0.000,413125
PGB,D,8/17/2021,170.210,175.320,170.210,0.000,414833
PGB,D,8/19/2021,170.420,175.530,170.420,0.000,414384
PGB,D,8/20/2021,170.550,175.670,170.550,0.000,414055
PGB,D,8/23/2021,170.270,175.380,170.270,0.000,413885
PGB,D,8/24/2021,170.240,175.350,170.240,0.000,414238
PGB,D,8/25/2021,169.290,174.370,169.290,0.000,414081
PGB,D,8/26/2021,169.210,174.290,169.210,0.000,413548
PGB,D,8/27/2021,169.270,174.350,169.270,0.000,413369
PGB,D,8/31/2021,168.760,173.820,168.760,0.000,413307
PGB,D,9/1/2021,168.630,173.690,168.630,0.000,412744
PGB,D,9/2/2021,168.850,173.920,168.850,0.000,411746
PGB,D,9/3/2021,168.600,173.660,168.600,0.000,411815
PGB,D,9/6/2021,168.580,173.640,168.580,0.000,411428
PGB,D,9/7/2021,168.050,173.090,168.050,0.000,410932
PGB,D,9/9/2021,168.880,173.950,168.880,0.000,411185
PGB,D,9/10/2021,168.500,173.560,168.500,0.000,411222
PGB,D,9/13/2021,168.450,173.500,168.450,0.000,410460
PGB,D,9/14/2021,168.680,173.740,168.680,0.000,410873
PGB,D,9/15/2021,168.290,173.340,168.290,0.000,410475
PGB,D,9/16/2021,168.190,173.240,168.190,0.000,408751
PGB,D,9/17/2021,167.870,172.910,167.870,0.000,408024
PGB,D,9/20/2021,168.170,173.220,168.170,0.000,407779
PGB,D,9/21/2021,168.400,173.450,168.400,0.000,407649
PGB,D,9/22/2021,168.500,173.560,168.500,0.000,407197
PGB,D,9/23/2021,167.730,172.760,167.730,0.000,406731
PGB,D,9/24/2021,167.230,172.250,167.230,0.000,406741
PGB,D,9/27/2021,167.120,172.130,167.120,0.000,406772
PGB,D,9/28/2021,166.800,171.800,166.800,0.000,406295
PGB,D,9/29/2021,167.170,172.190,167.170,0.000,405638
PGB,D,9/30/2021,166.680,171.680,166.680,0.000,404515
PGB,D,10/1/2021,167.020,172.030,167.020,0.000,404328
PGB,D,10/4/2021,166.850,171.860,166.850,0.000,404095
PGB,D,10/5/2021,166.520,171.520,166.520,0.000,403776
PGB,D,10/6/2021,166.430,171.420,166.430,0.000,403598
PGB,D,10/8/2021,166.210,171.200,166.210,0.000,402896
PGB,D,10/11/2021,165.840,170.820,165.840,0.000,402460
PGB,D,10/12/2021,165.680,170.650,165.680,0.000,402337
PGB,D,10/13/2021,165.680,170.650,165.680,0.000,402337
PGB,D,10/14/2021,166.920,171.930,166.920,0.000,401665
PGB,D,10/15/2021,166.720,171.720,166.720,0.000,401286
PGB,D,10/18/2021,166.550,171.550,166.550,0.000,401647
PGB,D,10/19/2021,165.990,170.970,165.990,0.000,400260
PGB,D,10/21/2021,165.870,170.850,165.870,0.000,397666
PGB,D,10/22/2021,165.970,170.950,165.970,0.000,397106
PGB,D,10/25/2021,166.170,171.160,166.170,0.000,396094
PGB,D,10/27/2021,166.960,171.970,166.960,0.000,394015
PGB,D,10/28/2021,166.450,171.440,166.450,0.000,393377
PGB,D,10/29/2021,165.480,170.440,165.480,0.000,393021
PGB,D,11/2/2021,166.470,171.460,166.470,0.000,392580
PGB,D,11/3/2021,166.640,171.640,166.640,0.000,392285
PGB,D,11/4/2021,166.640,171.640,166.640,0.000,392285
PGB,D,11/5/2021,168.090,173.130,168.090,0.000,388731
PGB,D,11/8/2021,167.690,172.720,167.690,0.000,388497
PGB,D,11/9/2021,168.380,173.430,168.380,0.000,387839
PGB,D,11/10/2021,167.630,172.660,167.630,0.000,387117
PGB,D,11/11/2021,167.270,172.290,167.270,0.000,385775
PGB,D,11/12/2021,167.420,172.440,167.420,0.000,385499
PGB,D,11/15/2021,167.240,172.260,167.240,0.000,384887
PGB,D,11/16/2021,167.170,172.190,167.170,0.000,384819
PGB,D,11/17/2021,166.870,171.880,166.870,0.000,382914
PGB,D,11/18/2021,167.560,172.590,167.560,0.000,382328
PGB,D,11/19/2021,168.280,173.330,168.280,0.000,381867
PGB,D,11/22/2021,167.690,172.720,167.690,0.000,380838
PGB,D,11/23/2021,166.640,171.640,166.640,0.000,380017
PGB,D,11/24/2021,166.390,171.380,166.390,0.000,379029
PGB,D,11/25/2021,166.650,171.650,166.650,0.000,376662
PGB,D,11/26/2021,167.700,172.730,167.700,0.000,376298
PGB,D,11/29/2021,167.510,172.540,167.510,0.000,375439
PGB,D,11/30/2021,168.040,173.080,168.040,0.000,374318
PGB,D,12/1/2021,167.690,172.720,167.690,0.000,372778
PGB,D,12/2/2021,168.190,173.240,168.190,0.000,372676
PGB,D,12/3/2021,168.410,173.460,168.410,0.000,372519
PGB,D,12/6/2021,168.690,173.750,168.690,0.000,370703
PGB,D,12/7/2021,168.590,173.650,168.590,0.000,370354
PGB,D,12/8/2021,167.630,172.660,167.630,0.000,368400
PGB,D,12/9/2021,168.120,173.160,168.120,0.000,367654
PGB,D,12/10/2021,168.190,173.240,168.190,0.000,367677
PGB,D,12/13/2021,168.630,173.690,168.630,0.000,367157
PGB,D,12/14/2021,168.600,173.660,168.600,0.000,366821
PGB,D,12/15/2021,168.490,173.540,168.490,0.000,366566
PGB,D,12/16/2021,168.010,173.050,168.010,0.000,366538
PGB,D,12/17/2021,168.580,173.640,168.580,0.000,365614
PGB,D,12/20/2021,168.300,173.350,168.300,0.000,366380
PGB,D,12/21/2021,167.200,172.220,167.200,0.000,366321
PGB,D,12/22/2021,166.950,171.960,166.950,0.000,366088
PGB,D,12/23/2021,166.220,171.210,166.220,0.000,366134
PGB,D,12/29/2021,165.470,170.430,165.470,0.000,366399
PGB,D,12/30/2021,165.320,170.280,165.320,0.000,369922
PGB,D,1/5/2022,164.820,169.760,164.820,0.000,368852
PGB,D,1/6/2022,164.400,169.330,164.400,0.000,368221
PGB,D,1/7/2022,164.140,169.060,164.140,0.000,368281
PGB,D,1/10/2022,164.230,169.160,164.230,0.000,369223
PGB,D,1/11/2022,164.030,168.950,164.030,0.000,369175
PGB,D,1/12/2022,164.510,169.450,164.510,0.000,369904
PGB,D,1/14/2022,164.480,169.410,164.480,0.000,369562
PGB,D,1/17/2022,164.120,169.040,164.120,0.000,369206
PGB,D,1/18/2022,164.000,168.920,164.000,0.000,368832
PGB,D,1/19/2022,163.770,168.680,163.770,0.000,368218
PGB,D,1/20/2022,164.150,169.070,164.150,0.000,368171
PGB,D,1/21/2022,164.480,169.410,164.480,0.000,374357
PGB,D,1/24/2022,164.680,169.620,164.680,0.000,374348
PGB,D,1/25/2022,164.480,169.410,164.480,0.000,373559
PGB,D,1/26/2022,163.980,168.900,163.980,0.000,373055
PGB,D,1/27/2022,164.150,169.070,164.150,0.000,373265
PGB,D,1/28/2022,164.000,168.920,164.000,0.000,371042
PGB,D,1/31/2022,163.460,168.360,163.460,0.000,371150
PGB,D,2/1/2022,163.000,167.890,163.000,0.000,370879
PGB,D,2/2/2022,163.010,167.900,163.010,0.000,370472
PGB,D,2/3/2022,161.390,166.230,161.390,0.000,370416
PGB,D,2/4/2022,160.580,165.400,160.580,0.000,370334
PGB,D,2/7/2022,159.820,164.610,159.820,0.000,369314
PGB,D,2/8/2022,159.360,164.140,159.360,0.000,369538
PGB,D,2/9/2022,159.910,164.710,159.910,0.000,369332
PGB,D,2/10/2022,159.000,163.770,159.000,0.000,369061
PGB,D,2/11/2022,158.710,163.470,158.710,0.000,368560
PGB,D,2/14/2022,158.700,163.460,158.700,0.000,367387
PGB,D,2/15/2022,158.190,162.940,158.190,0.000,367266
PGB,D,2/16/2022,158.750,163.510,158.750,0.000,366781
PGB,D,2/17/2022,159.290,164.070,159.290,0.000,366286
PGB,D,2/18/2022,159.450,164.230,159.450,0.000,366232
PGB,D,2/21/2022,159.100,163.870,159.100,0.000,366219
PGB,D,2/22/2022,158.770,163.530,158.770,0.000,366164
PGB,D,2/23/2022,158.950,163.720,158.950,0.000,366332
PGB,D,2/24/2022,159.910,164.710,159.910,0.000,365857
PGB,D,2/25/2022,159.260,164.040,159.260,0.000,366894
PGB,D,2/28/2022,159.870,164.670,159.870,0.000,366417
PGB,D,3/1/2022,162.910,167.800,162.910,0.000,365946
PGB,D,3/2/2022,162.000,166.860,162.000,0.000,365761
PGB,D,3/4/2022,162.520,167.400,162.520,0.000,365755
PGB,D,3/7/2022,162.040,166.900,162.040,0.000,365045
PGB,D,3/8/2022,160.920,165.750,160.920,0.000,364390
PGB,D,3/9/2022,159.850,164.650,159.850,0.000,364348
PGB,D,3/10/2022,158.490,163.240,158.490,0.000,364338
PGB,D,3/11/2022,158.500,163.260,158.500,0.000,365266
PGB,D,3/14/2022,157.460,162.180,157.460,0.000,365252
PGB,D,3/15/2022,157.950,162.690,157.950,0.000,364956
PGB,D,3/16/2022,157.600,162.330,157.600,0.000,360951
PGB,D,3/17/2022,157.640,162.370,157.640,0.000,360705
PGB,D,3/18/2022,157.910,162.650,157.910,0.000,360375
PGB,D,3/21/2022,157.020,161.730,157.020,0.000,359403
PGB,D,3/22/2022,156.400,161.090,156.400,0.000,358370
PGB,D,3/24/2022,156.390,161.080,156.390,0.000,357435
PGB,D,3/25/2022,156.080,160.760,156.080,0.000,357270
PGB,D,3/28/2022,155.880,160.560,155.880,0.000,357233
PGB,D,3/29/2022,155.240,159.900,155.240,0.000,357049
PGB,D,3/30/2022,154.970,159.620,154.970,0.000,355239
PGB,D,3/31/2022,156.190,160.880,156.190,0.000,355050
PGB,D,4/1/2022,155.450,160.110,155.450,0.000,354893
PGB,D,4/4/2022,155.860,160.540,155.860,0.000,354458
PGB,D,4/5/2022,154.340,158.970,154.340,0.000,350888
PGB,D,4/6/2022,153.740,158.350,153.740,0.000,350717
PGB,D,4/7/2022,153.530,158.140,153.530,0.000,350363
PGB,D,4/8/2022,153.380,157.980,153.380,0.000,349155
PGB,D,4/11/2022,152.430,157.000,152.430,0.000,348361
PGB,D,4/12/2022,152.620,157.200,152.620,0.000,348068
PGB,D,4/13/2022,152.990,157.580,152.990,0.000,347982
PGB,D,4/14/2022,151.990,156.550,151.990,0.000,347778
PGB,D,4/19/2022,151.090,155.620,151.090,0.000,347365
PGB,D,4/22/2022,150.510,155.030,150.510,0.000,344421
PGB,D,4/25/2022,151.540,156.090,151.540,0.000,343039
PGB,D,4/26/2022,152.010,156.570,152.010,0.000,342935
PGB,D,4/27/2022,151.780,156.330,151.780,0.000,345285
PGB,D,4/29/2022,150.000,154.500,150.000,0.000,345975
PGB,D,5/3/2022,149.900,154.400,149.900,0.000,345606
PGB,D,5/4/2022,149.350,153.830,149.350,0.000,353371
PGB,D,5/5/2022,148.820,153.280,148.820,0.000,353124
PGB,D,5/6/2022,147.530,151.960,147.530,0.000,352899
PGB,D,5/10/2022,149.080,153.550,149.080,0.000,352635
PGB,D,5/11/2022,149.460,153.940,149.460,0.000,352170
PGB,D,5/12/2022,151.020,155.550,151.020,0.000,353876
PGB,D,5/13/2022,149.960,154.460,149.960,0.000,353482
PGB,D,5/16/2022,150.090,154.590,150.090,0.000,353244
PGB,D,5/17/2022,149.000,153.470,149.000,0.000,353355
PGB,D,5/18/2022,149.310,153.790,149.310,0.000,353141
PGB,D,5/19/2022,149.790,154.280,149.790,0.000,353059
PGB,D,5/20/2022,149.310,153.790,149.310,0.000,352951
PGB,D,5/23/2022,148.690,153.150,148.690,0.000,352831
PGB,D,5/24/2022,149.060,153.530,149.060,0.000,352820
PGB,D,5/25/2022,149.140,153.610,149.140,0.000,355783
PGB,D,5/27/2022,149.100,153.570,149.100,0.000,355375
PGB,D,5/30/2022,148.290,152.740,148.290,0.000,354801
PGB,D,5/31/2022,147.310,151.730,147.310,0.000,354816
PGB,D,6/1/2022,146.740,151.140,146.740,0.000,354249
PGB,D,6/7/2022,145.560,149.930,145.560,0.000,353685
PGB,D,6/8/2022,144.910,149.260,144.910,0.000,352953
PGB,D,6/10/2022,142.740,147.020,142.740,0.000,351987
PGB,D,6/13/2022,140.910,145.140,140.910,0.000,352125
PGB,D,6/14/2022,139.830,144.020,139.830,0.000,351908
PGB,D,6/15/2022,141.410,145.650,141.410,0.000,351598
PGB,D,6/16/2022,141.130,145.360,141.130,0.000,350841
PGB,D,6/17/2022,141.780,146.030,141.780,0.000,350684
PGB,D,6/20/2022,141.030,145.260,141.030,0.000,351041
PGB,D,6/21/2022,140.670,144.890,140.670,0.000,349834
PGB,D,6/22/2022,142.190,146.460,142.190,0.000,349494
PGB,D,6/24/2022,143.790,148.100,143.790,0.000,350481
PGB,D,6/27/2022,142.870,147.160,142.870,0.000,349476
PGB,D,6/28/2022,141.910,146.170,141.910,0.000,349476
PGB,D,6/29/2022,143.340,147.640,143.340,0.000,349607
PGB,D,6/30/2022,144.170,148.500,144.170,0.000,349678
PGB,D,7/1/2022,145.930,150.310,145.930,0.000,351753
PGB,D,7/4/2022,144.350,148.680,144.350,0.000,351319
PGB,D,7/5/2022,145.740,150.110,145.740,0.000,348384
PGB,D,7/6/2022,146.080,150.460,146.080,0.000,348802
PGB,D,7/7/2022,145.110,149.460,145.110,0.000,348661
PGB,D,7/8/2022,144.840,149.190,144.840,0.000,349392
PGB,D,7/11/2022,145.410,149.770,145.410,0.000,349569
PGB,D,7/12/2022,146.900,151.310,146.900,0.000,350201
PGB,D,7/13/2022,146.620,151.020,146.620,0.000,350426
PGB,D,7/14/2022,145.920,150.300,145.920,0.000,350125
PGB,D,7/15/2022,146.480,150.870,146.480,0.000,349858
PGB,D,7/18/2022,145.830,150.200,145.830,0.000,349612
PGB,D,7/19/2022,145.370,149.730,145.370,0.000,350346
PGB,D,7/20/2022,145.470,149.830,145.470,0.000,350576
PGB,D,7/21/2022,145.610,149.980,145.610,0.000,349766
PGB,D,7/22/2022,147.040,151.450,147.040,0.000,349724
PGB,D,7/25/2022,147.360,151.780,147.360,0.000,350396
PGB,D,7/26/2022,148.210,152.660,148.210,0.000,350236
PGB,D,7/27/2022,148.170,152.620,148.170,0.000,350130
PGB,D,7/28/2022,149.470,153.950,149.470,0.000,350155
PGB,D,7/29/2022,149.910,154.410,149.910,0.000,350551
PGB,D,8/1/2022,150.650,155.170,150.650,0.000,350526
PGB,D,8/2/2022,150.270,154.780,150.270,0.000,350221
PGB,D,8/3/2022,149.770,154.260,149.770,0.000,350510
PGB,D,8/4/2022,150.480,154.990,150.480,0.000,350589
PGB,D,8/5/2022,149.340,153.820,149.340,0.000,350722
PGB,D,8/8/2022,149.550,154.040,149.550,0.000,349862
PGB,D,8/9/2022,149.020,153.490,149.020,0.000,350334
PGB,D,8/10/2022,149.550,154.040,149.550,0.000,349840
PGB,D,8/12/2022,148.380,152.830,148.380,0.000,349668
PGB,D,8/16/2022,148.290,152.740,148.290,0.000,349538
PGB,D,8/17/2022,147.120,151.530,147.120,0.000,349587
PGB,D,8/18/2022,147.200,151.620,147.200,0.000,349944
PGB,D,8/19/2022,145.700,150.070,145.700,0.000,349862
PGB,D,8/22/2022,145.030,149.380,145.030,0.000,349848
PGB,D,8/23/2022,144.470,148.800,144.470,0.000,349486
PGB,D,8/24/2022,144.110,148.430,144.110,0.000,350550
PGB,D,8/25/2022,144.720,149.060,144.720,0.000,350409
PGB,D,8/26/2022,143.830,148.140,143.830,0.000,350281
PGB,D,8/30/2022,142.600,146.880,142.600,0.000,350196
PGB,D,8/31/2022,142.320,146.590,142.320,0.000,349600
PGB,D,9/1/2022,141.740,145.990,141.740,0.000,349396
PGB,D,9/2/2022,142.500,146.780,142.500,0.000,348671
PGB,D,9/5/2022,141.800,146.050,141.800,0.000,348611
PGB,D,9/6/2022,141.790,146.040,141.790,0.000,348297
PGB,D,9/7/2022,142.400,146.670,142.400,0.000,347157
PGB,D,9/8/2022,141.420,145.660,141.420,0.000,346447
PGB,D,9/9/2022,140.920,145.150,140.920,0.000,346309
PGB,D,9/12/2022,141.770,146.020,141.770,0.000,346421
PGB,D,9/13/2022,141.050,145.280,141.050,0.000,348262
PGB,D,9/14/2022,141.140,145.370,141.140,0.000,348161
PGB,D,9/15/2022,141.040,145.270,141.040,0.000,348107
PGB,D,9/16/2022,140.590,144.810,140.590,0.000,348224
PGB,D,9/20/2022,139.020,143.190,139.020,0.000,348032
PGB,D,9/21/2022,139.440,143.620,139.440,0.000,348173
PGB,D,9/22/2022,138.900,143.070,138.900,0.000,348061
PGB,D,9/23/2022,138.260,142.410,138.260,0.000,348235
PGB,D,9/26/2022,137.630,141.760,137.630,0.000,347883
PGB,D,9/27/2022,136.250,140.340,136.250,0.000,347983
PGB,D,9/28/2022,136.840,140.950,136.840,0.000,347817
PGB,D,9/29/2022,136.250,140.340,136.250,0.000,347631
PGB,D,9/30/2022,137.030,141.140,137.030,0.000,348570
PGB,D,10/3/2022,139.130,143.300,139.130,0.000,348545
PGB,D,10/5/2022,137.740,141.870,137.740,0.000,346519
PGB,D,10/6/2022,137.310,141.430,137.310,0.000,346621
PGB,D,10/7/2022,136.130,140.210,136.130,0.000,346609
PGB,D,10/10/2022,135.370,139.430,135.370,0.000,346248
PGB,D,10/11/2022,135.540,139.610,135.540,0.000,346362
PGB,D,10/12/2022,134.800,138.840,134.800,0.000,345986
PGB,D,10/13/2022,135.040,139.090,135.040,0.000,346245
PGB,D,10/14/2022,134.840,138.890,134.840,0.000,346454
PGB,D,10/17/2022,135.410,139.470,135.410,0.000,347663
PGB,D,10/18/2022,135.680,139.750,135.680,0.000,347480
PGB,D,10/19/2022,134.990,139.040,134.990,0.000,347804
PGB,D,10/20/2022,134.760,138.800,134.760,0.000,347507
PGB,D,10/21/2022,134.580,138.620,134.580,0.000,347522
PGB,D,10/24/2022,135.570,139.640,135.570,0.000,347738
PGB,D,10/25/2022,137.190,141.310,137.190,0.000,347666
PGB,D,10/27/2022,138.980,143.150,138.980,0.000,346740
PGB,D,10/28/2022,138.320,142.470,138.320,0.000,346474
PGB,D,10/31/2022,137.350,141.470,137.350,0.000,346078
PGB,D,11/2/2022,137.520,141.650,137.520,0.000,346681
PGB,D,11/3/2022,136.610,140.710,136.610,0.000,346917
PGB,D,11/4/2022,136.250,140.340,136.250,0.000,346601
PGB,D,11/7/2022,136.190,140.280,136.190,0.000,346908
PGB,D,11/8/2022,136.750,140.850,136.750,0.000,345373
PGB,D,11/9/2022,137.510,141.640,137.510,0.000,345596
PGB,D,11/10/2022,139.330,143.510,139.330,0.000,345479
PGB,D,11/11/2022,137.700,141.830,137.700,0.000,345561
PGB,D,11/14/2022,137.720,141.850,137.720,0.000,346085
PGB,D,11/15/2022,138.600,142.760,138.600,0.000,347269
PGB,D,11/16/2022,139.470,143.650,139.470,0.000,346843
PGB,D,11/17/2022,139.320,143.500,139.320,0.000,349284
PGB,D,11/18/2022,139.710,143.900,139.710,0.000,348949
PGB,D,11/21/2022,139.900,144.100,139.900,0.000,348933
PGB,D,11/22/2022,139.860,144.060,139.860,0.000,350150
PGB,D,11/23/2022,140.700,144.920,140.700,0.000,350451
PGB,D,11/24/2022,141.550,145.800,141.550,0.000,351102
PGB,D,11/25/2022,140.280,144.490,140.280,0.000,351803
PGB,D,11/28/2022,140.110,144.310,140.110,0.000,352182
PGB,D,11/29/2022,140.880,145.110,140.880,0.000,364689
PGB,D,11/30/2022,140.540,144.760,140.540,0.000,364707
PGB,D,12/1/2022,141.890,146.150,141.890,0.000,365000
PGB,D,12/2/2022,141.520,145.770,141.520,0.000,365283
PGB,D,12/5/2022,141.390,145.630,141.390,0.000,366138
PGB,D,12/6/2022,142.010,146.270,142.010,0.000,366758
PGB,D,12/7/2022,142.270,146.540,142.270,0.000,369103
PGB,D,12/8/2022,141.960,146.220,141.960,0.000,370031
PGB,D,12/12/2022,140.980,145.210,140.980,0.000,370265
PGB,D,12/13/2022,141.200,145.440,141.200,0.000,370716
PGB,D,12/14/2022,140.710,144.930,140.710,0.000,371175
PGB,D,12/15/2022,139.040,143.210,139.040,0.000,371133
PGB,D,12/16/2022,138.000,142.140,138.000,0.000,371296
PGB,D,12/19/2022,137.720,141.850,137.720,0.000,371129
PGB,D,12/20/2022,136.750,140.850,136.750,0.000,371879
PGB,D,12/21/2022,136.770,140.870,136.770,0.000,372738
PGB,D,12/22/2022,136.400,140.490,136.400,0.000,373383
PGB,D,12/23/2022,136.080,140.160,136.080,0.000,373679
PGB,D,12/28/2022,135.030,139.080,135.030,0.000,374074
PGB,D,12/29/2022,135.320,139.380,135.320,0.000,374693
PGB,D,12/30/2022,134.520,138.560,134.520,0.000,374871
PGB,D,1/5/2023,136.780,140.880,136.780,0.000,375140
PGB,D,1/6/2023,137.770,141.900,137.770,0.000,375344
PGB,D,1/9/2023,137.540,141.670,137.540,0.000,375002
PGB,D,1/10/2023,137.080,141.190,137.080,0.000,375040
PGB,D,1/11/2023,138.180,142.330,138.180,0.000,376085
PGB,D,1/12/2023,138.620,142.780,138.620,0.000,376188
PGB,D,1/13/2023,138.530,142.690,138.530,0.000,376090
PGB,D,1/16/2023,138.490,142.640,138.490,0.000,376557
PGB,D,1/17/2023,139.400,143.580,139.400,0.000,377549
PGB,D,1/18/2023,140.450,144.660,140.450,0.000,379989
PGB,D,1/19/2023,139.930,144.130,139.930,0.000,380582
PGB,D,1/20/2023,138.650,142.810,138.650,0.000,379800
PGB,D,1/23/2023,138.310,142.460,138.310,0.000,379160
PGB,D,1/24/2023,138.790,142.950,138.790,0.000,379108
PGB,D,1/25/2023,138.690,142.850,138.690,0.000,379216
PGB,D,1/26/2023,138.160,142.300,138.160,0.000,380508
PGB,D,1/27/2023,137.840,141.980,137.840,0.000,381284
PGB,D,1/30/2023,137.400,141.520,137.400,0.000,382092
PGB,D,1/31/2023,137.560,141.690,137.560,0.000,382827
PGB,D,2/1/2023,137.340,141.460,137.340,0.000,383665
PGB,D,2/2/2023,140.000,144.200,140.000,0.000,385056
PGB,D,2/3/2023,138.540,142.700,138.540,0.000,386853
PGB,D,2/6/2023,137.910,142.050,137.910,0.000,388544
PGB,D,2/7/2023,137.640,141.770,137.640,0.000,389135
PGB,D,2/8/2023,137.130,141.240,137.130,0.000,389733
PGB,D,2/9/2023,137.660,141.790,137.660,0.000,391499
PGB,D,2/10/2023,137.030,141.140,137.030,0.000,394662
PGB,D,2/13/2023,137.030,141.140,137.030,0.000,394798
PGB,D,2/14/2023,136.580,140.680,136.580,0.000,395703
PGB,D,2/15/2023,136.020,140.100,136.020,0.000,396867
PGB,D,2/16/2023,135.830,139.900,135.830,0.000,398225
PGB,D,2/17/2023,136.120,140.200,136.120,0.000,397899
PGB,D,2/20/2023,136.040,140.120,136.040,0.000,398064
PGB,D,2/21/2023,135.140,139.190,135.140,0.000,398705
PGB,D,2/22/2023,135.260,139.320,135.260,0.000,398895
PGB,D,2/24/2023,135.080,139.130,135.080,0.000,400029
PGB,D,3/1/2023,133.590,137.600,133.590,0.000,402356
PGB,D,3/3/2023,133.610,137.620,133.610,0.000,403834
PGB,D,3/6/2023,133.690,137.700,133.690,0.000,404138
PGB,D,3/7/2023,133.770,137.780,133.770,0.000,405245
PGB,D,3/8/2023,134.390,138.420,134.390,0.000,409710
PGB,D,3/9/2023,134.250,138.280,134.250,0.000,410717
PGB,D,3/10/2023,135.500,139.570,135.500,0.000,411099
PGB,D,3/13/2023,137.310,141.430,137.310,0.000,411332
PGB,D,3/15/2023,138.210,142.360,138.210,0.000,412247
PGB,D,3/16/2023,137.590,141.720,137.590,0.000,413500
PGB,D,3/17/2023,138.640,142.800,138.640,0.000,414046
PGB,D,3/20/2023,138.810,142.970,138.810,0.000,414474
PGB,D,3/21/2023,137.460,141.580,137.460,0.000,415213
PGB,D,3/22/2023,136.910,141.020,136.910,0.000,416316
PGB,D,3/23/2023,138.090,142.230,138.090,0.000,416849
PGB,D,3/24/2023,138.580,142.740,138.580,0.000,418482
PGB,D,3/27/2023,138.050,142.190,138.050,0.000,419547
PGB,D,3/28/2023,137.410,141.530,137.410,0.000,420086
PGB,D,3/29/2023,137.270,141.390,137.270,0.000,421661
PGB,D,3/30/2023,136.750,140.850,136.750,0.000,423886
PGB,D,3/31/2023,137.260,141.380,137.260,0.000,424282
PGB,D,4/3/2023,137.850,141.990,137.850,0.000,425001
PGB,D,4/4/2023,137.610,141.740,137.610,0.000,426302
PGB,D,4/5/2023,138.390,142.540,138.390,0.000,427346
PGB,D,4/6/2023,138.360,142.510,138.360,0.000,428274
PGB,D,4/14/2023,136.150,140.230,136.150,0.000,432661
PGB,D,4/17/2023,135.700,139.770,135.700,0.000,434077
PGB,D,4/18/2023,135.890,139.970,135.890,0.000,434389
PGB,D,4/19/2023,135.450,139.510,135.450,0.000,434990
PGB,D,4/20/2023,135.930,140.010,135.930,0.000,435619
PGB,D,4/21/2023,135.600,139.670,135.600,0.000,436320
PGB,D,4/24/2023,135.620,139.690,135.620,0.000,436987
PGB,D,4/26/2023,136.530,140.630,136.530,0.000,438609
PGB,D,4/28/2023,137.080,141.190,137.080,0.000,442149
PGB,D,5/2/2023,137.570,141.700,137.570,0.000,443270
PGB,D,5/3/2023,137.630,141.760,137.630,0.000,444033
PGB,D,5/4/2023,138.010,142.150,138.010,0.000,444409
PGB,D,5/5/2023,137.180,141.300,137.180,0.000,444453
PGB,D,5/10/2023,137.170,141.290,137.170,0.000,444904
PGB,D,5/11/2023,137.740,141.870,137.740,0.000,448532
PGB,D,5/12/2023,137.350,141.470,137.350,0.000,450672
PGB,D,5/15/2023,137.080,141.190,137.080,0.000,451619
PGB,D,5/16/2023,136.690,140.790,136.690,0.000,452700
PGB,D,5/17/2023,136.810,140.910,136.810,0.000,452872
PGB,D,5/19/2023,136.070,140.150,136.070,0.000,454191
PGB,D,5/22/2023,135.820,139.890,135.820,0.000,456646
PGB,D,5/23/2023,135.730,139.800,135.730,0.000,457616
PGB,D,5/24/2023,135.840,139.920,135.840,0.000,458890
PGB,D,5/25/2023,135.580,139.650,135.580,0.000,458205
PGB,D,5/26/2023,135.110,139.160,135.110,0.000,458910
PGB,D,5/30/2023,136.930,141.040,136.930,0.000,463164
PGB,D,5/31/2023,137.550,141.680,137.550,0.000,464331
PGB,D,6/2/2023,137.570,141.700,137.570,0.000,465495
PGB,D,6/5/2023,136.970,141.080,136.970,0.000,465786
PGB,D,6/6/2023,136.890,141.000,136.890,0.000,465545
PGB,D,6/7/2023,136.410,140.500,136.410,0.000,466412
PGB,D,6/8/2023,136.500,140.600,136.500,0.000,466926
PGB,D,6/9/2023,137.180,141.300,137.180,0.000,467443
PGB,D,6/12/2023,137.300,141.420,137.300,0.000,466201
PGB,D,6/13/2023,136.960,141.070,136.960,0.000,466731
PGB,D,6/14/2023,136.630,140.730,136.630,0.000,467911
PGB,D,6/15/2023,136.300,140.390,136.300,0.000,468855
PGB,D,6/19/2023,136.290,140.380,136.290,0.000,472893
PGB,D,6/20/2023,137.240,141.360,137.240,0.000,474627
PGB,D,6/22/2023,136.530,140.630,136.530,0.000,477597
PGB,D,6/26/2023,138.070,142.210,138.070,0.000,477674
PGB,D,6/27/2023,137.540,141.670,137.540,0.000,478434
PGB,D,6/28/2023,137.800,141.930,137.800,0.000,479330
PGB,D,6/29/2023,137.090,141.200,137.090,0.000,479552
PGB,D,6/30/2023,137.160,141.270,137.160,0.000,481225
PGB,D,7/3/2023,136.860,140.970,136.860,0.000,482012
PGB,D,7/4/2023,136.550,140.650,136.550,0.000,482560
PGB,D,7/5/2023,136.480,140.570,136.480,0.000,483549
PGB,D,7/6/2023,135.290,139.350,135.290,0.000,484711
PGB,D,7/7/2023,135.310,139.370,135.310,0.000,485419
PGB,D,7/10/2023,135.190,139.250,135.190,0.000,486103
PGB,D,7/11/2023,134.980,139.030,134.980,0.000,488361
PGB,D,7/12/2023,135.820,139.890,135.820,0.000,489318
PGB,D,7/13/2023,136.640,140.740,136.640,0.000,490331
PGB,D,7/14/2023,136.560,140.660,136.560,0.000,491479
PGB,D,7/17/2023,136.650,140.750,136.650,0.000,492309
PGB,D,7/19/2023,137.410,141.530,137.410,0.000,492950
PGB,D,7/20/2023,136.880,140.990,136.880,0.000,493535
PGB,D,7/21/2023,137.190,141.310,137.190,0.000,493596
PGB,D,7/24/2023,137.490,141.610,137.490,0.000,493844
PGB,D,7/25/2023,137.280,141.400,137.280,0.000,494205
PGB,D,7/26/2023,136.870,140.980,136.870,0.000,495337
PGB,D,7/27/2023,136.970,141.080,136.970,0.000,496305
PGB,D,7/28/2023,136.930,141.040,136.930,0.000,498409
PGB,D,7/31/2023,136.890,141.000,136.890,0.000,499366
PGB,D,8/1/2023,136.390,140.480,136.390,0.000,499279
PGB,D,8/2/2023,136.520,140.620,136.520,0.000,500958
PGB,D,8/3/2023,136.190,140.280,136.190,0.000,502223
PGB,D,8/4/2023,136.340,140.430,136.340,0.000,503757
PGB,D,8/7/2023,136.150,140.230,136.150,0.000,505318
PGB,D,8/8/2023,137.230,141.350,137.230,0.000,505997
PGB,D,8/9/2023,137.000,141.110,137.000,0.000,506307
PGB,D,8/10/2023,136.730,140.830,136.730,0.000,507094
PGB,D,8/14/2023,135.840,139.920,135.840,0.000,507837
PGB,D,8/16/2023,135.610,139.680,135.610,0.000,507748
PGB,D,8/17/2023,135.220,139.280,135.220,0.000,508056
PGB,D,8/18/2023,135.760,139.830,135.760,0.000,508166
PGB,D,8/21/2023,135.090,139.140,135.090,0.000,519798
PGB,D,8/22/2023,135.660,139.730,135.660,0.000,520010
PGB,D,8/23/2023,136.840,140.950,136.840,0.000,520073
PGB,D,8/24/2023,136.910,141.020,136.910,0.000,520921
PGB,D,8/25/2023,136.520,140.620,136.520,0.000,520948
PGB,D,8/29/2023,136.820,140.920,136.820,0.000,521886
PGB,D,8/30/2023,136.810,140.910,136.810,0.000,522558
PGB,D,8/31/2023,137.370,141.490,137.370,0.000,523082
PGB,D,9/1/2023,136.710,140.810,136.710,0.000,523490
PGB,D,9/4/2023,136.290,140.380,136.290,0.000,523777
PGB,D,9/5/2023,136.010,140.090,136.010,0.000,524505
PGB,D,9/6/2023,135.590,139.660,135.590,0.000,525731
PGB,D,9/7/2023,135.930,140.010,135.930,0.000,526550
PGB,D,9/8/2023,136.110,140.190,136.110,0.000,527191
PGB,D,9/11/2023,135.680,139.750,135.680,0.000,527607
PGB,D,9/12/2023,135.660,139.730,135.660,0.000,528751
PGB,D,9/13/2023,135.430,139.490,135.430,0.000,529240
PGB,D,9/14/2023,136.160,140.240,136.160,0.000,528484
PGB,D,9/15/2023,135.280,139.340,135.280,0.000,529686
PGB,D,9/18/2023,134.850,138.900,134.850,0.000,529526
PGB,D,9/19/2023,134.790,138.830,134.790,0.000,531696
PGB,D,9/20/2023,135.120,139.170,135.120,0.000,533049
PGB,D,9/21/2023,134.850,138.900,134.850,0.000,531623
PGB,D,9/22/2023,134.560,138.600,134.560,0.000,534135
PGB,D,9/25/2023,134.270,138.300,134.270,0.000,535139
PGB,D,9/26/2023,133.980,138.000,133.980,0.000,534787
PGB,D,9/27/2023,133.690,137.700,133.690,0.000,536402
PGB,D,9/28/2023,132.540,136.520,132.540,0.000,539677
PGB,D,9/29/2023,133.780,137.790,133.780,0.000,541130
PGB,D,10/2/2023,133.070,137.060,133.070,0.000,543088
PGB,D,10/4/2023,132.710,136.690,132.710,0.000,545692
PGB,D,10/5/2023,133.010,137.000,133.010,0.000,547436
PGB,D,10/6/2023,132.830,136.810,132.830,0.000,550754
PGB,D,10/9/2023,133.810,137.820,133.810,0.000,551173
PGB,D,10/10/2023,134.030,138.050,134.030,0.000,551605
PGB,D,10/11/2023,134.780,138.820,134.780,0.000,552290
PGB,D,10/12/2023,134.240,138.270,134.240,0.000,552307
PGB,D,10/13/2023,134.260,138.290,134.260,0.000,552720
PGB,D,10/16/2023,134.020,138.040,134.020,0.000,554505
PGB,D,10/17/2023,133.240,137.240,133.240,0.000,555908
PGB,D,10/18/2023,132.770,136.750,132.770,0.000,555777
PGB,D,10/19/2023,132.900,136.890,132.900,0.000,556917
PGB,D,10/20/2023,133.270,137.270,133.270,0.000,559521
PGB,D,10/23/2023,133.390,137.390,133.390,0.000,560457
PGB,D,10/24/2023,133.690,137.700,133.690,0.000,560619
PGB,D,10/25/2023,133.260,137.260,133.260,0.000,560787
PGB,D,10/26/2023,133.610,137.620,133.610,0.000,561519
PGB,D,10/27/2023,133.790,137.800,133.790,0.000,564478
PGB,D,10/30/2023,133.990,138.010,133.990,0.000,566232
PGB,D,10/31/2023,134.220,138.250,134.220,0.000,567127
PGB,D,11/2/2023,135.140,139.190,135.140,0.000,567398
PGB,D,11/3/2023,135.810,139.880,135.810,0.000,569429
PGB,D,11/7/2023,135.710,139.780,135.710,0.000,571658
PGB,D,11/8/2023,136.150,140.230,136.150,0.000,575154
PGB,D,11/9/2023,135.950,140.030,135.950,0.000,576297
PGB,D,11/10/2023,135.490,139.550,135.490,0.000,577176
PGB,D,11/13/2023,135.430,139.490,135.430,0.000,577609
PGB,D,11/14/2023,136.680,140.780,136.680,0.000,579514
PGB,D,11/15/2023,136.420,140.510,136.420,0.000,612448
PGB,D,11/16/2023,137.070,141.180,137.070,0.000,614461
PGB,D,11/17/2023,136.910,141.020,136.910,0.000,614362
PGB,D,11/20/2023,136.810,140.910,136.810,0.000,614021
PGB,D,11/21/2023,137.230,141.350,137.230,0.000,613885
PGB,D,11/22/2023,137.230,141.350,137.230,0.000,616751
PGB,D,11/23/2023,136.750,140.850,136.750,0.000,623029
PGB,D,11/24/2023,136.620,140.720,136.620,0.000,626950
PGB,D,11/27/2023,137.410,141.530,137.410,0.000,643374
PGB,D,11/28/2023,137.800,141.930,137.800,0.000,644626
PGB,D,11/29/2023,138.480,142.630,138.480,0.000,645576
PGB,D,11/30/2023,138.120,142.260,138.120,0.000,646579
PGB,D,12/1/2023,139.050,143.220,139.050,0.000,647254
PGB,D,12/4/2023,139.290,143.470,139.290,0.000,647564
PGB,D,12/5/2023,140.390,144.600,140.390,0.000,644506
PGB,D,12/6/2023,140.790,145.010,140.790,0.000,643537
PGB,D,12/7/2023,140.880,145.110,140.880,0.000,648380
PGB,D,12/8/2023,140.130,144.330,140.130,0.000,650719
PGB,D,12/11/2023,140.070,144.270,140.070,0.000,650902
PGB,D,12/12/2023,140.460,144.670,140.460,0.000,652501
PGB,D,12/13/2023,140.980,145.210,140.980,0.000,654038
PGB,D,12/14/2023,141.830,146.080,141.830,0.000,657712
PGB,D,12/15/2023,142.610,146.890,142.610,0.000,659098
PGB,D,12/18/2023,142.370,146.640,142.370,0.000,631211
PGB,D,12/19/2023,143.040,147.330,143.040,0.000,634880
PGB,D,12/20/2023,143.480,147.780,143.480,0.000,635053
PGB,D,12/21/2023,143.660,147.970,143.660,0.000,634569
PGB,D,12/22/2023,143.710,148.020,143.710,0.000,634930
PGB,D,12/27/2023,144.260,148.590,144.260,0.000,636098
PGB,D,12/28/2023,143.800,148.110,143.800,0.000,638559
PGB,D,12/29/2023,142.900,147.190,142.900,0.000,638960
PGB,D,1/2/2024,142.640,146.920,142.640,0.000,644017
PGB,D,1/3/2024,142.720,147.000,142.720,0.000,644036
PGB,D,1/4/2024,141.970,146.230,141.970,0.000,645100
PGB,D,1/5/2024,141.800,146.050,141.800,0.000,647269
PGB,D,1/8/2024,141.820,146.070,141.820,0.000,648264
PGB,D,1/9/2024,141.360,145.600,141.360,0.000,649949
PGB,D,1/10/2024,141.220,145.460,141.220,0.000,652438
PGB,D,1/11/2024,141.280,145.520,141.280,0.000,653875
PGB,D,1/12/2024,141.850,146.110,141.850,0.000,656665
PGB,D,1/15/2024,141.520,145.770,141.520,0.000,660012
PGB,D,1/16/2024,141.180,145.420,141.180,0.000,663150
PGB,D,1/17/2024,140.660,144.880,140.660,0.000,665118
PGB,D,1/18/2024,140.550,144.770,140.550,0.000,667687
PGB,D,1/19/2024,140.730,144.950,140.730,0.000,669716
PGB,D,1/22/2024,141.080,145.310,141.080,0.000,675111
PGB,D,1/23/2024,140.520,144.740,140.520,0.000,678530
PGB,D,1/24/2024,140.570,144.790,140.570,0.000,680178
PGB,D,1/25/2024,141.190,145.430,141.190,0.000,682493
PGB,D,1/26/2024,141.030,145.260,141.030,0.000,684867
PGB,D,1/29/2024,141.670,145.920,141.670,0.000,688833
PGB,D,1/30/2024,141.200,145.440,141.200,0.000,691265
PGB,D,1/31/2024,142.230,146.500,142.230,0.000,694768
PGB,D,2/1/2024,142.460,146.730,142.460,0.000,696967
PGB,D,2/2/2024,141.420,145.660,141.420,0.000,700601
PGB,D,2/5/2024,140.640,144.860,140.640,0.000,702198
PGB,D,2/6/2024,140.890,145.120,140.890,0.000,703718
PGB,D,2/7/2024,140.840,145.070,140.840,0.000,709477
PGB,D,2/8/2024,140.320,144.530,140.320,0.000,711955
PGB,D,2/12/2024,140.380,144.590,140.380,0.000,718836
PGB,D,2/13/2024,140.220,144.430,140.220,0.000,720111
PGB,D,2/14/2024,140.860,145.090,140.860,0.000,722693
PGB,D,2/15/2024,140.900,145.130,140.900,0.000,1303104
PGB,D,2/16/2024,140.540,144.760,140.540,0.000,1306682
PGB,D,2/19/2024,140.430,144.640,140.430,0.000,1310442
PGB,D,2/20/2024,140.800,145.020,140.800,0.000,1305360
PGB,D,2/21/2024,140.210,144.420,140.210,0.000,1313233
PGB,D,2/22/2024,140.370,144.580,140.370,0.000,1314324
PGB,D,2/23/2024,140.960,145.190,140.960,0.000,1318158
PGB,D,2/26/2024,140.400,144.610,140.400,0.000,1319140
PGB,D,2/27/2024,140.190,144.400,140.190,0.000,1319447
PGB,D,2/28/2024,140.210,144.420,140.210,0.000,1324641
PGB,D,2/29/2024,140.660,144.880,140.660,0.000,1329588
PGB,D,3/1/2024,140.760,144.980,140.760,0.000,1332006
PGB,D,3/4/2024,140.760,144.980,140.760,0.000,1337282
PGB,D,3/6/2024,141.710,145.960,141.710,0.000,1341205
PGB,D,3/7/2024,142.080,146.340,142.080,0.000,1344375
PGB,D,3/8/2024,142.430,146.700,142.430,0.000,1346845
PGB,D,3/11/2024,142.070,146.330,142.070,0.000,1347444
PGB,D,3/12/2024,142.030,146.290,142.030,0.000,1349316
PGB,D,3/13/2024,141.860,146.120,141.860,0.000,1356841
PGB,D,3/15/2024,141.070,145.300,141.070,0.000,1358488
PGB,D,3/18/2024,141.090,145.320,141.090,0.000,1366531
PGB,D,3/19/2024,141.180,145.420,141.180,0.000,1368050
PGB,D,3/20/2024,141.140,145.370,141.140,0.000,1371119
PGB,D,3/22/2024,141.980,146.240,141.980,0.000,1377239
PGB,D,3/25/2024,141.510,145.760,141.510,0.000,1383336
PGB,D,3/26/2024,141.720,145.970,141.720,0.000,1385627
PGB,D,3/27/2024,142.190,146.460,142.190,0.000,1386441
PGB,D,3/28/2024,142.040,146.300,142.040,0.000,1387996
PGB,D,4/2/2024,141.000,145.230,141.000,0.000,1390497
PGB,D,4/3/2024,140.950,145.180,140.950,0.000,1396080
PGB,D,4/4/2024,141.630,145.880,141.630,0.000,1396070
PGB,D,4/5/2024,141.110,145.340,141.110,0.000,1399473
PGB,D,4/8/2024,140.970,145.200,140.970,0.000,1401536
PGB,D,4/9/2024,141.670,145.920,141.670,0.000,1403358
PGB,D,4/10/2024,141.210,145.450,141.210,0.000,1405398
PGB,D,4/11/2024,140.620,144.840,140.620,0.000,1408546
PGB,D,4/12/2024,141.760,146.010,141.760,0.000,1411330
PGB,D,4/15/2024,140.960,145.190,140.960,0.000,1411711
PGB,D,4/16/2024,140.390,144.600,140.390,0.000,1412993
PGB,D,4/17/2024,140.670,144.890,140.670,0.000,1416865
PGB,D,4/18/2024,140.530,144.750,140.530,0.000,1418543
PGB,D,4/19/2024,140.370,144.580,140.370,0.000,1421780
PGB,D,4/24/2024,139.810,144.000,139.810,0.000,1427855
PGB,D,4/25/2024,139.490,143.670,139.490,0.000,1432083
PGB,D,4/26/2024,140.070,144.270,140.070,0.000,1440913
PGB,D,4/29/2024,140.710,144.930,140.710,0.000,1442448
PGB,D,4/30/2024,139.980,144.180,139.980,0.000,1442138
PGB,D,5/3/2024,140.820,145.040,140.820,0.000,1447060
PGB,D,5/7/2024,141.590,145.840,141.590,0.000,1448257
PGB,D,5/8/2024,141.220,145.460,141.220,0.000,1448158
PGB,D,5/10/2024,140.540,144.760,140.540,0.000,1448138
PGB,D,5/13/2024,140.790,145.010,140.790,0.000,1200009
PGB,D,5/14/2024,140.480,144.690,140.480,0.000,1201300
PGB,D,5/15/2024,141.760,146.010,141.760,0.000,1208408
PGB,D,5/16/2024,141.570,145.820,141.570,0.000,1390359
PGB,D,5/17/2024,140.970,145.200,140.970,0.000,1387186
PGB,D,5/21/2024,141.000,145.230,141.000,0.000,1396595
PGB,D,5/22/2024,140.900,145.130,140.900,0.000,1400584
PGB,D,5/23/2024,140.180,144.390,140.180,0.000,1401475
PGB,D,5/24/2024,140.400,144.610,140.400,0.000,1402652
PGB,D,5/28/2024,140.410,144.620,140.410,0.000,1404812
PGB,D,5/29/2024,139.600,143.790,139.600,0.000,1405047
PGB,D,5/30/2024,139.740,143.930,139.740,0.000,1406358
PGB,D,5/31/2024,139.950,144.150,139.950,0.000,1409360
PGB,D,6/3/2024,140.540,144.760,140.540,0.000,1409872
PGB,D,6/4/2024,140.860,145.090,140.860,0.000,1410871
PGB,D,6/5/2024,141.130,145.360,141.130,0.000,1411408
PGB,D,6/6/2024,140.800,145.020,140.800,0.000,1412221
PGB,D,6/7/2024,140.180,144.390,140.180,0.000,1413043
PGB,D,6/10/2024,139.320,143.500,139.320,0.000,1412897
PGB,D,6/12/2024,140.360,144.570,140.360,0.000,1420120
PGB,D,6/13/2024,140.210,144.420,140.210,0.000,1420950
PGB,D,6/14/2024,141.070,145.300,141.070,0.000,1423036
PGB,D,6/17/2024,140.770,144.990,140.770,0.000,1422623
PGB,D,6/18/2024,141.050,145.280,141.050,0.000,1423376
PGB,D,6/19/2024,140.810,145.030,140.810,0.000,1422228
PGB,D,6/21/2024,140.780,145.000,140.780,0.000,1425079
PGB,D,6/24/2024,140.730,144.950,140.730,0.000,1422651
PGB,D,6/25/2024,140.950,145.180,140.950,0.000,1422334
PGB,D,6/26/2024,140.440,144.650,140.440,0.000,1423432
PGB,D,6/27/2024,140.280,144.490,140.280,0.000,1423053
PGB,D,6/28/2024,140.010,144.210,140.010,0.000,1423056
PGB,D,7/1/2024,139.490,143.670,139.490,0.000,1424669
PGB,D,7/2/2024,139.680,143.870,139.680,0.000,1423811
PGB,D,7/3/2024,140.320,144.530,140.320,0.000,1424117
PGB,D,7/4/2024,140.070,144.270,140.070,0.000,1425788
PGB,D,7/5/2024,140.650,144.870,140.650,0.000,1426043
PGB,D,7/8/2024,140.960,145.190,140.960,0.000,1424338
PGB,D,7/9/2024,140.390,144.600,140.390,0.000,1424748
PGB,D,7/10/2024,140.970,145.200,140.970,0.000,1423677
PGB,D,7/11/2024,141.640,145.890,141.640,0.000,1424378
PGB,D,7/15/2024,141.730,145.980,141.730,0.000,1422197
PGB,D,7/16/2024,142.030,146.290,142.030,0.000,1421743
PGB,D,7/17/2024,142.050,146.310,142.050,0.000,1422808
PGB,D,7/18/2024,142.220,146.490,142.220,0.000,1423354
PGB,D,7/19/2024,141.730,145.980,141.730,0.000,1424127
PGB,D,7/22/2024,141.670,145.920,141.670,0.000,1424289
PGB,D,7/24/2024,141.670,145.920,141.670,0.000,1422357
PGB,D,7/25/2024,141.940,146.200,141.940,0.000,1424819
PGB,D,7/26/2024,142.030,146.290,142.030,0.000,1425601
PGB,D,7/29/2024,142.470,146.740,142.470,0.000,1426838
PGB,D,7/30/2024,142.630,146.910,142.630,0.000,1427367
PGB,D,7/31/2024,143.050,147.340,143.050,0.000,1429615
PGB,D,8/1/2024,143.450,147.750,143.450,0.000,1429677
PGB,D,8/2/2024,143.730,148.040,143.730,0.000,1430182
PGB,D,8/5/2024,143.730,148.040,143.730,0.000,1429889
PGB,D,8/6/2024,143.800,148.110,143.800,0.000,1433767
PGB,D,8/7/2024,143.190,147.490,143.190,0.000,1435321
PGB,D,8/8/2024,143.070,147.360,143.070,0.000,1435601
PGB,D,8/9/2024,143.630,147.940,143.630,0.000,953294
PGB,D,8/12/2024,143.570,147.880,143.570,0.000,954082
PGB,D,8/14/2024,144.210,148.540,144.210,0.000,954943
PGB,D,8/16/2024,143.630,147.940,143.630,0.000,955347
PGB,D,8/19/2024,143.620,147.930,143.620,0.000,955098
PGB,D,8/20/2024,144.040,148.360,144.040,0.000,955193
PGB,D,8/21/2024,144.210,148.540,144.210,0.000,955086
PGB,D,8/22/2024,143.830,148.140,143.830,0.000,955483
PGB,D,8/23/2024,144.160,148.480,144.160,0.000,955588
PGB,D,8/27/2024,143.410,147.710,143.410,0.000,955836
PGB,D,8/28/2024,143.620,147.930,143.620,0.000,957764
PGB,D,8/29/2024,143.610,147.920,143.610,0.000,959059
PGB,D,8/30/2024,143.550,147.860,143.550,0.000,959240
PGB,D,9/2/2024,143.160,147.450,143.160,0.000,959062
PGB,D,9/3/2024,143.610,147.920,143.610,0.000,959906
PGB,D,9/4/2024,144.260,148.590,144.260,0.000,961516
PGB,D,9/5/2024,144.230,148.560,144.230,0.000,962870
PGB,D,9/6/2024,144.730,149.070,144.730,0.000,964052
PGB,D,9/9/2024,144.690,149.030,144.690,0.000,965275
PGB,D,9/10/2024,144.840,149.190,144.840,0.000,965476
PGB,D,9/11/2024,145.360,149.720,145.360,0.000,967314
PGB,D,9/12/2024,144.950,149.300,144.950,0.000,968451
PGB,D,9/13/2024,145.020,149.370,145.020,0.000,970721
PGB,D,9/16/2024,145.340,149.700,145.340,0.000,973132
PGB,D,9/17/2024,145.160,149.510,145.160,0.000,973590
PGB,D,9/18/2024,144.590,148.930,144.590,0.000,976176
PGB,D,9/19/2024,144.560,148.900,144.560,0.000,978118
PGB,D,9/20/2024,144.290,148.620,144.290,0.000,978726
PGB,D,9/23/2024,144.710,149.050,144.710,0.000,979622
PGB,D,9/24/2024,145.140,149.490,145.140,0.000,987255
PGB,D,9/25/2024,144.650,148.990,144.650,0.000,989406
PGB,D,9/26/2024,144.840,149.190,144.840,0.000,990235
PGB,D,9/27/2024,145.150,149.500,145.150,0.000,991098
PGB,D,9/30/2024,145.360,149.720,145.360,0.000,991165
PGB,D,10/1/2024,146.250,150.640,146.250,0.000,991365
PGB,D,10/2/2024,145.530,149.900,145.530,0.000,992303
PGB,D,10/3/2024,145.310,149.670,145.310,0.000,993287
PGB,D,10/4/2024,144.800,149.140,144.800,0.000,1019938
PGB,D,10/7/2024,144.280,148.610,144.280,0.000,1034073
PGB,D,10/8/2024,144.340,148.670,144.340,0.000,1035822
PGB,D,10/9/2024,144.280,148.610,144.280,0.000,1038241
PGB,D,10/10/2024,144.300,148.630,144.300,0.000,1038691
PGB,D,10/11/2024,144.190,148.520,144.190,0.000,1038906
PGB,D,10/14/2024,144.300,148.630,144.300,0.000,1039921
PGB,D,10/15/2024,144.980,149.330,144.980,0.000,1040600
PGB,D,10/16/2024,145.420,149.780,145.420,0.000,1040301
PGB,D,10/17/2024,145.230,149.590,145.230,0.000,1044772
PGB,D,10/18/2024,145.640,150.010,145.640,0.000,1046694
PGB,D,10/21/2024,144.540,148.880,144.540,0.000,1047408
PGB,D,10/22/2024,144.290,148.620,144.290,0.000,1048505
PGB,D,10/23/2024,144.230,148.560,144.230,0.000,1049232
PGB,D,10/25/2024,144.660,149.000,144.660,0.000,1049824
PGB,D,10/28/2024,144.640,148.980,144.640,0.000,1051943
PGB,D,10/29/2024,144.190,148.520,144.190,0.000,1052954
PGB,D,10/30/2024,143.880,148.200,143.880,0.000,1054482
PGB,D,10/31/2024,143.890,148.210,143.890,0.000,1053797
PGB,D,11/4/2024,143.940,148.260,143.940,0.000,1054844
PGB,D,11/5/2024,143.720,148.030,143.720,0.000,1056420
PGB,D,11/6/2024,143.650,147.960,143.650,0.000,1058657
PGB,D,11/7/2024,143.340,147.640,143.340,0.000,1060704
PGB,D,11/8/2024,144.070,148.390,144.070,0.000,1059859
PGB,D,11/11/2024,144.480,148.810,144.480,0.000,1059655
PGB,D,11/12/2024,144.400,148.730,144.400,0.000,1056788
PGB,D,11/13/2024,144.200,148.530,144.200,0.000,1031113
PGB,D,11/14/2024,144.650,148.990,144.650,0.000,1031514
PGB,D,11/15/2024,144.800,149.140,144.800,0.000,1031629
PGB,D,11/18/2024,144.590,148.930,144.590,0.000,1031817
PGB,D,11/19/2024,144.860,149.210,144.860,0.000,1031245
PGB,D,11/20/2024,144.610,148.950,144.610,0.000,1031543
PGB,D,11/21/2024,144.790,149.130,144.790,0.000,1032483