,,,,,,, PFOFORP,D,6/8/2023,11.590,11.650,11.590,0.000,4197567 PFOFORP,D,6/9/2023,11.580,11.640,11.580,0.000,4191317 PFOFORP,D,6/12/2023,11.600,11.650,11.600,0.000,4188395 PFOFORP,D,6/13/2023,11.570,11.630,11.570,0.000,4184351 PFOFORP,D,6/14/2023,11.560,11.610,11.560,0.000,4176664 PFOFORP,D,6/15/2023,11.550,11.610,11.550,0.000,4169344 PFOFORP,D,6/16/2023,11.500,11.560,11.500,0.000,4171472 PFOFORP,D,6/19/2023,11.490,11.550,11.490,0.000,4168739 PFOFORP,D,6/20/2023,11.530,11.590,11.530,0.000,4164912 PFOFORP,D,6/21/2023,11.520,11.580,11.520,0.000,4164422 PFOFORP,D,6/22/2023,11.480,11.540,11.480,0.000,4162057 PFOFORP,D,6/23/2023,11.550,11.600,11.550,0.000,4158576 PFOFORP,D,6/26/2023,11.560,11.620,11.560,0.000,4158579 PFOFORP,D,6/27/2023,11.530,11.590,11.530,0.000,4156567 PFOFORP,D,6/28/2023,11.550,11.600,11.550,0.000,4154878 PFOFORP,D,6/29/2023,11.500,11.560,11.500,0.000,4152630 PFOFORP,D,6/30/2023,11.540,11.590,11.540,0.000,4150453 PFOFORP,D,7/3/2023,11.520,11.570,11.520,0.000,4148951 PFOFORP,D,7/4/2023,11.500,11.560,11.500,0.000,4143946 PFOFORP,D,7/5/2023,11.500,11.560,11.500,0.000,4138912 PFOFORP,D,7/6/2023,11.410,11.470,11.410,0.000,4135416 PFOFORP,D,7/7/2023,11.420,11.470,11.420,0.000,4133342 PFOFORP,D,7/10/2023,11.390,11.440,11.390,0.000,4130958 PFOFORP,D,7/11/2023,11.380,11.440,11.380,0.000,4125484 PFOFORP,D,7/12/2023,11.420,11.480,11.420,0.000,4123146 PFOFORP,D,7/13/2023,11.410,11.470,11.410,0.000,4121581 PFOFORP,D,7/14/2023,11.390,11.450,11.390,0.000,4119343 PFOFORP,D,7/17/2023,11.380,11.440,11.380,0.000,4118533 PFOFORP,D,7/18/2023,11.420,11.480,11.420,0.000,4117892 PFOFORP,D,7/19/2023,11.420,11.480,11.420,0.000,4117038 PFOFORP,D,7/20/2023,11.410,11.460,11.410,0.000,4115825 PFOFORP,D,7/21/2023,11.440,11.500,11.440,0.000,4113866 PFOFORP,D,7/24/2023,11.470,11.520,11.470,0.000,4111465 PFOFORP,D,7/25/2023,11.470,11.530,11.470,0.000,4111607 PFOFORP,D,7/26/2023,11.460,11.510,11.460,0.000,4108701 PFOFORP,D,7/27/2023,11.430,11.480,11.430,0.000,4112877 PFOFORP,D,7/28/2023,11.460,11.520,11.460,0.000,4108866 PFOFORP,D,7/31/2023,11.460,11.520,11.460,0.000,4108432 PFOFORP,D,8/1/2023,11.450,11.510,11.450,0.000,4106582 PFOFORP,D,8/2/2023,11.440,11.490,11.440,0.000,4101087 PFOFORP,D,8/3/2023,11.430,11.480,11.430,0.000,4100500 PFOFORP,D,8/4/2023,11.440,11.500,11.440,0.000,4099210 PFOFORP,D,8/7/2023,11.430,11.490,11.430,0.000,4098636 PFOFORP,D,8/8/2023,11.500,11.550,11.500,0.000,4097440 PFOFORP,D,8/9/2023,11.480,11.540,11.480,0.000,4096552 PFOFORP,D,8/10/2023,11.450,11.510,11.450,0.000,4095178 PFOFORP,D,8/11/2023,11.400,11.460,11.400,0.000,4088506 PFOFORP,D,8/14/2023,11.420,11.470,11.420,0.000,4086780 PFOFORP,D,8/16/2023,11.400,11.460,11.400,0.000,4084409 PFOFORP,D,8/17/2023,11.380,11.440,11.380,0.000,4083415 PFOFORP,D,8/18/2023,11.420,11.480,11.420,0.000,4077320 PFOFORP,D,8/21/2023,11.370,11.420,11.370,0.000,4076109 PFOFORP,D,8/22/2023,11.390,11.450,11.390,0.000,4074531 PFOFORP,D,8/23/2023,11.490,11.550,11.490,0.000,4074258 PFOFORP,D,8/24/2023,11.480,11.540,11.480,0.000,4072883 PFOFORP,D,8/25/2023,11.480,11.530,11.480,0.000,4071509 PFOFORP,D,8/28/2023,11.480,11.540,11.480,0.000,4069490 PFOFORP,D,8/29/2023,11.510,11.570,11.510,0.000,4068261 PFOFORP,D,8/30/2023,11.490,11.550,11.490,0.000,4064415 PFOFORP,D,8/31/2023,11.520,11.580,11.520,0.000,4062308 PFOFORP,D,9/1/2023,11.500,11.560,11.500,0.000,4058014 PFOFORP,D,9/4/2023,11.500,11.560,11.500,0.000,4052249 PFOFORP,D,9/5/2023,11.510,11.570,11.510,0.000,4047747 PFOFORP,D,9/6/2023,11.480,11.540,11.480,0.000,4042828 PFOFORP,D,9/7/2023,11.500,11.560,11.500,0.000,4038558 PFOFORP,D,9/8/2023,11.530,11.580,11.530,0.000,4035290 PFOFORP,D,9/11/2023,11.500,11.550,11.500,0.000,4034003 PFOFORP,D,9/12/2023,11.500,11.550,11.500,0.000,4032016 PFOFORP,D,9/13/2023,11.480,11.540,11.480,0.000,4030957 PFOFORP,D,9/14/2023,11.510,11.570,11.510,0.000,4028320 PFOFORP,D,9/15/2023,11.510,11.560,11.510,0.000,4025826 PFOFORP,D,9/18/2023,11.480,11.540,11.480,0.000,4021368 PFOFORP,D,9/19/2023,11.460,11.510,11.460,0.000,4014314 PFOFORP,D,9/20/2023,11.470,11.530,11.470,0.000,4010158 PFOFORP,D,9/21/2023,11.460,11.520,11.460,0.000,4005035 PFOFORP,D,9/22/2023,11.460,11.520,11.460,0.000,4000756 PFOFORP,D,9/25/2023,11.440,11.490,11.440,0.000,3999229 PFOFORP,D,9/26/2023,11.440,11.490,11.440,0.000,3997866 PFOFORP,D,9/27/2023,11.450,11.510,11.450,0.000,3994008 PFOFORP,D,9/28/2023,11.390,11.450,11.390,0.000,3990720 PFOFORP,D,9/29/2023,11.430,11.480,11.430,0.000,3989159 PFOFORP,D,10/2/2023,11.410,11.470,11.410,0.000,3988812 PFOFORP,D,10/3/2023,11.400,11.450,11.400,0.000,3984179 PFOFORP,D,10/4/2023,11.390,11.440,11.390,0.000,3980268 PFOFORP,D,10/5/2023,11.390,11.450,11.390,0.000,3975382 PFOFORP,D,10/6/2023,11.350,11.410,11.350,0.000,3970866 PFOFORP,D,10/9/2023,11.410,11.470,11.410,0.000,3965196 PFOFORP,D,10/10/2023,11.420,11.470,11.420,0.000,3958302 PFOFORP,D,10/11/2023,11.450,11.500,11.450,0.000,3958213 PFOFORP,D,10/12/2023,11.410,11.460,11.410,0.000,3951220 PFOFORP,D,10/13/2023,11.460,11.520,11.460,0.000,3947486 PFOFORP,D,10/16/2023,11.420,11.480,11.420,0.000,3944918 PFOFORP,D,10/17/2023,11.360,11.420,11.360,0.000,3939803 PFOFORP,D,10/18/2023,11.330,11.390,11.330,0.000,3938112 PFOFORP,D,10/19/2023,11.320,11.380,11.320,0.000,3932830 PFOFORP,D,10/20/2023,11.320,11.380,11.320,0.000,3929316 PFOFORP,D,10/23/2023,11.340,11.390,11.340,0.000,3923197 PFOFORP,D,10/24/2023,11.340,11.400,11.340,0.000,3919842 PFOFORP,D,10/25/2023,11.340,11.400,11.340,0.000,3915885 PFOFORP,D,10/26/2023,11.370,11.430,11.370,0.000,3913250 PFOFORP,D,10/27/2023,11.390,11.450,11.390,0.000,3905794 PFOFORP,D,10/30/2023,11.360,11.420,11.360,0.000,3905312 PFOFORP,D,10/31/2023,11.370,11.430,11.370,0.000,3903840 PFOFORP,D,11/1/2023,11.420,11.480,11.420,0.000,3901911 PFOFORP,D,11/2/2023,11.430,11.490,11.430,0.000,3895814 PFOFORP,D,11/3/2023,11.470,11.530,11.470,0.000,3894294 PFOFORP,D,11/6/2023,11.410,11.470,11.410,0.000,3892149 PFOFORP,D,11/7/2023,11.460,11.520,11.460,0.000,3889209 PFOFORP,D,11/8/2023,11.500,11.560,11.500,0.000,3884479 PFOFORP,D,11/10/2023,11.450,11.510,11.450,0.000,3875486 PFOFORP,D,11/13/2023,11.440,11.500,11.440,0.000,3867833 PFOFORP,D,11/14/2023,11.500,11.560,11.500,0.000,3864336 PFOFORP,D,11/15/2023,11.430,11.490,11.430,0.000,3855898 PFOFORP,D,11/16/2023,11.470,11.530,11.470,0.000,3851681 PFOFORP,D,11/17/2023,11.460,11.520,11.460,0.000,3847167 PFOFORP,D,11/20/2023,11.440,11.500,11.440,0.000,3845372 PFOFORP,D,11/21/2023,11.450,11.510,11.450,0.000,3843035 PFOFORP,D,11/22/2023,11.470,11.530,11.470,0.000,3839553 PFOFORP,D,11/23/2023,11.460,11.510,11.460,0.000,3834092 PFOFORP,D,11/24/2023,11.440,11.490,11.440,0.000,3831880 PFOFORP,D,11/27/2023,11.460,11.510,11.460,0.000,3831247 PFOFORP,D,11/28/2023,11.490,11.540,11.490,0.000,3829276 PFOFORP,D,11/29/2023,11.520,11.580,11.520,0.000,3822569 PFOFORP,D,11/30/2023,11.530,11.590,11.530,0.000,3816716 PFOFORP,D,12/1/2023,11.600,11.650,11.600,0.000,3812484 PFOFORP,D,12/4/2023,11.610,11.670,11.610,0.000,3810156 PFOFORP,D,12/5/2023,11.690,11.750,11.690,0.000,3806434 PFOFORP,D,12/6/2023,11.730,11.790,11.730,0.000,3800222 PFOFORP,D,12/7/2023,11.740,11.800,11.740,0.000,3797142 PFOFORP,D,12/8/2023,11.690,11.750,11.690,0.000,3792185 PFOFORP,D,12/11/2023,11.690,11.750,11.690,0.000,3788984 PFOFORP,D,12/12/2023,11.690,11.750,11.690,0.000,3782258 PFOFORP,D,12/13/2023,11.740,11.800,11.740,0.000,3778857 PFOFORP,D,12/14/2023,11.780,11.830,11.780,0.000,3773870 PFOFORP,D,12/15/2023,11.800,11.860,11.800,0.000,3770427 PFOFORP,D,12/18/2023,11.790,11.850,11.790,0.000,3766598 PFOFORP,D,12/19/2023,11.800,11.860,11.800,0.000,3761728 PFOFORP,D,12/20/2023,11.830,11.890,11.830,0.000,3758311 PFOFORP,D,12/21/2023,11.830,11.890,11.830,0.000,3755240 PFOFORP,D,12/22/2023,11.820,11.880,11.820,0.000,3752118 PFOFORP,D,12/27/2023,11.830,11.890,11.830,0.000,3750585 PFOFORP,D,12/28/2023,11.800,11.850,11.800,0.000,3750844 PFOFORP,D,12/29/2023,11.790,11.850,11.790,0.000,3751017 PFOFORP,D,12/31/2023,11.790,11.850,11.790,0.000,3750766 PFOFORP,D,1/1/2024,11.790,11.850,11.790,0.000,3750766 PFOFORP,D,1/2/2024,11.800,11.860,11.800,0.000,3750766 PFOFORP,D,1/3/2024,11.810,11.870,11.810,0.000,3746471 PFOFORP,D,1/4/2024,11.760,11.820,11.760,0.000,3746587 PFOFORP,D,1/5/2024,11.760,11.810,11.760,0.000,3746488 PFOFORP,D,1/8/2024,11.750,11.810,11.750,0.000,3744762 PFOFORP,D,1/9/2024,11.750,11.810,11.750,0.000,3742442 PFOFORP,D,1/10/2024,11.740,11.800,11.740,0.000,3737027 PFOFORP,D,1/11/2024,11.730,11.790,11.730,0.000,3733223 PFOFORP,D,1/12/2024,11.790,11.850,11.790,0.000,3729785 PFOFORP,D,1/15/2024,11.770,11.830,11.770,0.000,3727643 PFOFORP,D,1/16/2024,11.780,11.840,11.780,0.000,3721940 PFOFORP,D,1/17/2024,11.740,11.800,11.740,0.000,3718572 PFOFORP,D,1/18/2024,11.730,11.790,11.730,0.000,3711857 PFOFORP,D,1/19/2024,11.720,11.780,11.720,0.000,3706028 PFOFORP,D,1/22/2024,11.750,11.810,11.750,0.000,3702578 PFOFORP,D,1/23/2024,11.730,11.790,11.730,0.000,3694206 PFOFORP,D,1/24/2024,11.720,11.780,11.720,0.000,3687413 PFOFORP,D,1/25/2024,11.740,11.800,11.740,0.000,3684431 PFOFORP,D,1/26/2024,11.760,11.820,11.760,0.000,3675790 PFOFORP,D,1/29/2024,11.810,11.870,11.810,0.000,3672007 PFOFORP,D,1/30/2024,11.790,11.850,11.790,0.000,3669658 PFOFORP,D,1/31/2024,11.840,11.900,11.840,0.000,3664493 PFOFORP,D,2/1/2024,11.880,11.940,11.880,0.000,3661306 PFOFORP,D,2/2/2024,11.790,11.850,11.790,0.000,3659583 PFOFORP,D,2/5/2024,11.800,11.860,11.800,0.000,3653699 PFOFORP,D,2/6/2024,11.810,11.870,11.810,0.000,3650463 PFOFORP,D,2/7/2024,11.800,11.860,11.800,0.000,3645233 PFOFORP,D,2/8/2024,11.780,11.840,11.780,0.000,3639978 PFOFORP,D,2/9/2024,11.760,11.820,11.760,0.000,3635316 PFOFORP,D,2/12/2024,11.770,11.830,11.770,0.000,3633168 PFOFORP,D,2/13/2024,11.730,11.790,11.730,0.000,3630433 PFOFORP,D,2/14/2024,11.780,11.830,11.780,0.000,3627085 PFOFORP,D,2/15/2024,11.780,11.840,11.780,0.000,3617749 PFOFORP,D,2/16/2024,11.740,11.800,11.740,0.000,3614071 PFOFORP,D,2/19/2024,11.740,11.800,11.740,0.000,3610961 PFOFORP,D,2/20/2024,11.750,11.800,11.750,0.000,3602016 PFOFORP,D,2/21/2024,11.720,11.780,11.720,0.000,3599806 PFOFORP,D,2/22/2024,11.700,11.760,11.700,0.000,3595296 PFOFORP,D,2/23/2024,11.730,11.790,11.730,0.000,3591049 PFOFORP,D,2/26/2024,11.710,11.770,11.710,0.000,3588219 PFOFORP,D,2/27/2024,11.700,11.760,11.700,0.000,3585728 PFOFORP,D,2/28/2024,11.720,11.780,11.720,0.000,3583250 PFOFORP,D,2/29/2024,11.740,11.800,11.740,0.000,3583435 PFOFORP,D,3/1/2024,11.740,11.800,11.740,0.000,3580545 PFOFORP,D,3/4/2024,11.750,11.800,11.750,0.000,3579659 PFOFORP,D,3/5/2024,11.790,11.850,11.790,0.000,3576917 PFOFORP,D,3/6/2024,11.790,11.850,11.790,0.000,3573305 PFOFORP,D,3/7/2024,11.800,11.860,11.800,0.000,3564260 PFOFORP,D,3/8/2024,11.800,11.860,11.800,0.000,3563468 PFOFORP,D,3/11/2024,11.790,11.850,11.790,0.000,3563331 PFOFORP,D,3/12/2024,11.780,11.840,11.780,0.000,3557462 PFOFORP,D,3/13/2024,11.760,11.820,11.760,0.000,3554281 PFOFORP,D,3/14/2024,11.730,11.790,11.730,0.000,3550361 PFOFORP,D,3/15/2024,11.720,11.780,11.720,0.000,3547928 PFOFORP,D,3/19/2024,11.740,11.800,11.740,0.000,3542960 PFOFORP,D,3/20/2024,11.760,11.820,11.760,0.000,3540229 PFOFORP,D,3/21/2024,11.750,11.800,11.750,0.000,3539143 PFOFORP,D,3/22/2024,11.820,11.880,11.820,0.000,3535461 PFOFORP,D,3/26/2024,11.790,11.850,11.790,0.000,3532358 PFOFORP,D,3/27/2024,11.830,11.890,11.830,0.000,3530966 PFOFORP,D,3/28/2024,11.830,11.890,11.830,0.000,3529147 PFOFORP,D,3/29/2024,11.830,11.890,11.830,0.000,3526202 PFOFORP,D,4/1/2024,11.830,11.890,11.830,0.000,3526202 PFOFORP,D,4/2/2024,11.790,11.850,11.790,0.000,3526202 PFOFORP,D,4/3/2024,11.760,11.820,11.760,0.000,3521331 PFOFORP,D,4/4/2024,11.770,11.830,11.770,0.000,3518685 PFOFORP,D,4/5/2024,11.750,11.810,11.750,0.000,3517849 PFOFORP,D,4/8/2024,11.740,11.800,11.740,0.000,3516882 PFOFORP,D,4/9/2024,11.750,11.810,11.750,0.000,3519203 PFOFORP,D,4/10/2024,11.710,11.770,11.710,0.000,3623250 PFOFORP,D,4/11/2024,11.740,11.800,11.740,0.000,3623417 PFOFORP,D,4/12/2024,11.820,11.880,11.820,0.000,3620433 PFOFORP,D,4/15/2024,11.770,11.830,11.770,0.000,3620581 PFOFORP,D,4/16/2024,11.740,11.800,11.740,0.000,3611849 PFOFORP,D,4/17/2024,11.760,11.810,11.760,0.000,3608498 PFOFORP,D,4/18/2024,11.730,11.790,11.730,0.000,3607384 PFOFORP,D,4/19/2024,11.740,11.800,11.740,0.000,3602941 PFOFORP,D,4/22/2024,11.760,11.820,11.760,0.000,3600999 PFOFORP,D,4/23/2024,11.750,11.810,11.750,0.000,3599796 PFOFORP,D,4/24/2024,11.710,11.770,11.710,0.000,3599199 PFOFORP,D,4/25/2024,11.670,11.730,11.670,0.000,3597944 PFOFORP,D,4/26/2024,11.700,11.760,11.700,0.000,3599543 PFOFORP,D,4/29/2024,11.720,11.780,11.720,0.000,3605817 PFOFORP,D,4/30/2024,11.700,11.760,11.700,0.000,3605711 PFOFORP,D,5/1/2024,11.700,11.760,11.700,0.000,3606387 PFOFORP,D,5/2/2024,11.740,11.790,11.740,0.000,3606387 PFOFORP,D,5/8/2024,11.780,11.840,11.780,0.000,3603969 PFOFORP,D,5/9/2024,11.780,11.840,11.780,0.000,3601719 PFOFORP,D,5/10/2024,11.750,11.810,11.750,0.000,3599902 PFOFORP,D,5/13/2024,11.740,11.800,11.740,0.000,3598809 PFOFORP,D,5/14/2024,11.740,11.800,11.740,0.000,3600790 PFOFORP,D,5/15/2024,11.780,11.840,11.780,0.000,3599639 PFOFORP,D,5/16/2024,11.770,11.830,11.770,0.000,3598977 PFOFORP,D,5/17/2024,11.750,11.810,11.750,0.000,3598202 PFOFORP,D,5/20/2024,11.740,11.790,11.740,0.000,3597649 PFOFORP,D,5/21/2024,11.740,11.800,11.740,0.000,3595881 PFOFORP,D,5/22/2024,11.750,11.810,11.750,0.000,3594081 PFOFORP,D,5/23/2024,11.710,11.770,11.710,0.000,3593594 PFOFORP,D,5/24/2024,11.710,11.770,11.710,0.000,3588939 PFOFORP,D,5/27/2024,11.720,11.780,11.720,0.000,3587437 PFOFORP,D,5/28/2024,11.700,11.750,11.700,0.000,3585747 PFOFORP,D,5/29/2024,11.660,11.720,11.660,0.000,3586142 PFOFORP,D,5/30/2024,11.690,11.750,11.690,0.000,3587983 PFOFORP,D,5/31/2024,11.690,11.750,11.690,0.000,3586383 PFOFORP,D,6/3/2024,11.740,11.790,11.740,0.000,3585644 PFOFORP,D,6/4/2024,11.760,11.820,11.760,0.000,3583579 PFOFORP,D,6/5/2024,11.780,11.840,11.780,0.000,3580588 PFOFORP,D,6/6/2024,11.770,11.830,11.770,0.000,3580946 PFOFORP,D,6/7/2024,11.710,11.770,11.710,0.000,3579798 PFOFORP,D,6/10/2024,11.750,11.800,11.750,0.000,3580187 PFOFORP,D,6/11/2024,11.760,11.820,11.760,0.000,3579260 PFOFORP,D,6/12/2024,11.810,11.870,11.810,0.000,3577315 PFOFORP,D,6/13/2024,11.810,11.870,11.810,0.000,3576974 PFOFORP,D,6/14/2024,11.890,11.950,11.890,0.000,3577321 PFOFORP,D,6/17/2024,11.850,11.910,11.850,0.000,3577324 PFOFORP,D,6/18/2024,11.870,11.930,11.870,0.000,3577193 PFOFORP,D,6/19/2024,11.850,11.910,11.850,0.000,3572994 PFOFORP,D,6/20/2024,11.860,11.920,11.860,0.000,3576705 PFOFORP,D,6/21/2024,11.880,11.940,11.880,0.000,3575513 PFOFORP,D,6/25/2024,11.870,11.930,11.870,0.000,3574526 PFOFORP,D,6/26/2024,11.860,11.920,11.860,0.000,3573998 PFOFORP,D,6/27/2024,11.850,11.910,11.850,0.000,3573755 PFOFORP,D,6/28/2024,11.840,11.900,11.840,0.000,3573873 PFOFORP,D,7/1/2024,11.770,11.830,11.770,0.000,3576048 PFOFORP,D,7/2/2024,11.790,11.850,11.790,0.000,3573962 PFOFORP,D,7/3/2024,11.800,11.860,11.800,0.000,3572117 PFOFORP,D,7/4/2024,11.780,11.840,11.780,0.000,3568363 PFOFORP,D,7/5/2024,11.810,11.870,11.810,0.000,3567428 PFOFORP,D,7/8/2024,11.820,11.880,11.820,0.000,3568402 PFOFORP,D,7/9/2024,11.820,11.870,11.820,0.000,3568325 PFOFORP,D,7/10/2024,11.830,11.890,11.830,0.000,3566120 PFOFORP,D,7/11/2024,11.850,11.910,11.850,0.000,3563403 PFOFORP,D,7/12/2024,11.840,11.900,11.840,0.000,3563126 PFOFORP,D,7/15/2024,11.830,11.890,11.830,0.000,3562706 PFOFORP,D,7/16/2024,11.860,11.920,11.860,0.000,3558726 PFOFORP,D,7/17/2024,11.850,11.900,11.850,0.000,3557421 PFOFORP,D,7/18/2024,11.850,11.910,11.850,0.000,3558693 PFOFORP,D,7/19/2024,11.840,11.900,11.840,0.000,3559100 PFOFORP,D,7/22/2024,11.840,11.900,11.840,0.000,3557409 PFOFORP,D,7/23/2024,11.870,11.930,11.870,0.000,3560001 PFOFORP,D,7/24/2024,11.870,11.930,11.870,0.000,3560112 PFOFORP,D,7/25/2024,11.870,11.930,11.870,0.000,3560993 PFOFORP,D,7/26/2024,11.880,11.940,11.880,0.000,3562930 PFOFORP,D,7/29/2024,11.930,11.990,11.930,0.000,3563666 PFOFORP,D,7/30/2024,11.940,12.000,11.940,0.000,3559499 PFOFORP,D,7/31/2024,11.960,12.020,11.960,0.000,3561206 PFOFORP,D,8/1/2024,12.020,12.080,12.020,0.000,3562052 PFOFORP,D,8/2/2024,12.040,12.100,12.040,0.000,3565847 PFOFORP,D,8/5/2024,11.980,12.040,11.980,0.000,3563929 PFOFORP,D,8/6/2024,11.990,12.050,11.990,0.000,3559885 PFOFORP,D,8/7/2024,11.950,12.010,11.950,0.000,3552917 PFOFORP,D,8/8/2024,11.940,12.000,11.940,0.000,3557506 PFOFORP,D,8/9/2024,11.970,12.030,11.970,0.000,3557450 PFOFORP,D,8/12/2024,11.970,12.030,11.970,0.000,3556883 PFOFORP,D,8/13/2024,12.000,12.060,12.000,0.000,3554581 PFOFORP,D,8/14/2024,11.970,12.030,11.970,0.000,3556609 PFOFORP,D,8/16/2024,11.950,12.010,11.950,0.000,3556633 PFOFORP,D,8/19/2024,11.940,12.000,11.940,0.000,3552535 PFOFORP,D,8/20/2024,11.930,11.990,11.930,0.000,3551883 PFOFORP,D,8/21/2024,11.940,12.000,11.940,0.000,3543828 PFOFORP,D,8/22/2024,11.910,11.970,11.910,0.000,3541366 PFOFORP,D,8/23/2024,11.930,11.990,11.930,0.000,3541408 PFOFORP,D,8/26/2024,11.910,11.970,11.910,0.000,3541535 PFOFORP,D,8/27/2024,11.890,11.950,11.890,0.000,3541284 PFOFORP,D,8/28/2024,11.920,11.980,11.920,0.000,3540812 PFOFORP,D,8/29/2024,11.930,11.990,11.930,0.000,3540349 PFOFORP,D,8/30/2024,11.930,11.990,11.930,0.000,3536728 PFOFORP,D,9/2/2024,11.920,11.980,11.920,0.000,3535338 PFOFORP,D,9/3/2024,11.960,12.020,11.960,0.000,3536087 PFOFORP,D,9/4/2024,11.980,12.040,11.980,0.000,3536096 PFOFORP,D,9/5/2024,11.990,12.050,11.990,0.000,3534306 PFOFORP,D,9/6/2024,12.000,12.060,12.000,0.000,3534159 PFOFORP,D,9/9/2024,12.030,12.090,12.030,0.000,3533188 PFOFORP,D,9/10/2024,12.060,12.120,12.060,0.000,3532890 PFOFORP,D,9/11/2024,12.070,12.130,12.070,0.000,3529132 PFOFORP,D,9/12/2024,12.070,12.130,12.070,0.000,3529457 PFOFORP,D,9/13/2024,12.050,12.110,12.050,0.000,3534102 PFOFORP,D,9/16/2024,12.040,12.100,12.040,0.000,3536048 PFOFORP,D,9/17/2024,12.030,12.090,12.030,0.000,3533489 PFOFORP,D,9/18/2024,12.010,12.070,12.010,0.000,3529656 PFOFORP,D,9/19/2024,11.990,12.050,11.990,0.000,3529966 PFOFORP,D,9/20/2024,11.980,12.040,11.980,0.000,3529852 PFOFORP,D,9/23/2024,12.010,12.070,12.010,0.000,3531138 PFOFORP,D,9/24/2024,12.010,12.070,12.010,0.000,3531109 PFOFORP,D,9/25/2024,11.970,12.030,11.970,0.000,3531663 PFOFORP,D,9/26/2024,11.990,12.050,11.990,0.000,3530979 PFOFORP,D,9/27/2024,12.000,12.060,12.000,0.000,3532757 PFOFORP,D,9/30/2024,11.990,12.050,11.990,0.000,3534255 PFOFORP,D,10/1/2024,12.080,12.140,12.080,0.000,3534895 PFOFORP,D,10/2/2024,12.060,12.120,12.060,0.000,3529114 PFOFORP,D,10/3/2024,12.060,12.120,12.060,0.000,3527863 PFOFORP,D,10/4/2024,12.020,12.080,12.020,0.000,3522392 PFOFORP,D,10/7/2024,12.010,12.070,12.010,0.000,3523803 PFOFORP,D,10/8/2024,12.010,12.070,12.010,0.000,3522357 PFOFORP,D,10/9/2024,12.020,12.080,12.020,0.000,3521635 PFOFORP,D,10/10/2024,12.020,12.090,12.020,0.000,3513918 PFOFORP,D,10/11/2024,12.020,12.080,12.020,0.000,3515504 PFOFORP,D,10/14/2024,12.030,12.090,12.030,0.000,3516812 PFOFORP,D,10/15/2024,12.070,12.130,12.070,0.000,3515448 PFOFORP,D,10/16/2024,12.100,12.160,12.100,0.000,3513874 PFOFORP,D,10/17/2024,12.100,12.160,12.100,0.000,3514766 PFOFORP,D,10/18/2024,12.120,12.180,12.120,0.000,3515320 PFOFORP,D,10/21/2024,12.070,12.130,12.070,0.000,3516316 PFOFORP,D,10/22/2024,12.060,12.120,12.060,0.000,3517131 PFOFORP,D,10/23/2024,12.080,12.140,12.080,0.000,3514303 PFOFORP,D,10/24/2024,12.090,12.150,12.090,0.000,3517077 PFOFORP,D,10/25/2024,12.070,12.130,12.070,0.000,3517192 PFOFORP,D,10/29/2024,12.060,12.120,12.060,0.000,3524327 PFOFORP,D,10/30/2024,12.030,12.090,12.030,0.000,3525145 PFOFORP,D,10/31/2024,11.990,12.050,11.990,0.000,3525477 PFOFORP,D,11/1/2024,11.980,12.040,11.980,0.000,3528006 PFOFORP,D,11/4/2024,11.980,12.040,11.980,0.000,3528380 PFOFORP,D,11/5/2024,11.970,12.030,11.970,0.000,3527900 PFOFORP,D,11/6/2024,12.060,12.120,12.060,0.000,3530387 PFOFORP,D,11/7/2024,12.030,12.090,12.030,0.000,3533732 PFOFORP,D,11/8/2024,12.070,12.130,12.070,0.000,3539394 PFOFORP,D,11/11/2024,12.140,12.200,12.140,0.000,3540315 PFOFORP,D,11/12/2024,12.140,12.200,12.140,0.000,3541254 PFOFORP,D,11/13/2024,12.130,12.190,12.130,0.000,3542257 PFOFORP,D,11/14/2024,12.190,12.250,12.190,0.000,3545458 PFOFORP,D,11/15/2024,12.150,12.220,12.150,0.000,3552999 PFOFORP,D,11/18/2024,12.160,12.230,12.160,0.000,3554090 PFOFORP,D,11/19/2024,12.170,12.230,12.170,0.000,3553605 PFOFORP,D,11/20/2024,12.180,12.240,12.180,0.000,3553800 PFOFORP,D,11/21/2024,12.200,12.260,12.200,0.000,3556541 PFOFORP,D,11/25/2024,12.270,12.330,12.270,0.000,3564137