,,,,,,, PFOFMRP,D,6/8/2023,21.410,21.730,21.410,0.000,1786126 PFOFMRP,D,6/9/2023,21.400,21.720,21.400,0.000,1781771 PFOFMRP,D,6/12/2023,21.510,21.840,21.510,0.000,1781065 PFOFMRP,D,6/13/2023,21.640,21.960,21.640,0.000,1779514 PFOFMRP,D,6/14/2023,21.680,22.010,21.680,0.000,1776754 PFOFMRP,D,6/15/2023,21.680,22.010,21.680,0.000,1774378 PFOFMRP,D,6/16/2023,21.640,21.960,21.640,0.000,1773698 PFOFMRP,D,6/19/2023,21.580,21.900,21.580,0.000,1771867 PFOFMRP,D,6/20/2023,21.470,21.790,21.470,0.000,1769985 PFOFMRP,D,6/21/2023,21.380,21.700,21.380,0.000,1765891 PFOFMRP,D,6/22/2023,21.270,21.590,21.270,0.000,1765242 PFOFMRP,D,6/23/2023,21.300,21.620,21.300,0.000,1761056 PFOFMRP,D,6/26/2023,21.220,21.540,21.220,0.000,1759695 PFOFMRP,D,6/27/2023,21.230,21.550,21.230,0.000,1758826 PFOFMRP,D,6/28/2023,21.360,21.690,21.360,0.000,1758355 PFOFMRP,D,6/29/2023,21.430,21.750,21.430,0.000,1755462 PFOFMRP,D,6/30/2023,21.700,22.020,21.700,0.000,1754027 PFOFMRP,D,7/3/2023,21.690,22.010,21.690,0.000,1753160 PFOFMRP,D,7/4/2023,21.690,22.010,21.690,0.000,1751159 PFOFMRP,D,7/5/2023,21.610,21.930,21.610,0.000,1748658 PFOFMRP,D,7/6/2023,21.270,21.590,21.270,0.000,1746712 PFOFMRP,D,7/7/2023,21.310,21.630,21.310,0.000,1745440 PFOFMRP,D,7/10/2023,21.300,21.620,21.300,0.000,1744569 PFOFMRP,D,7/11/2023,21.380,21.700,21.380,0.000,1742669 PFOFMRP,D,7/12/2023,21.550,21.880,21.550,0.000,1741257 PFOFMRP,D,7/13/2023,21.530,21.850,21.530,0.000,1741488 PFOFMRP,D,7/14/2023,21.510,21.840,21.510,0.000,1739884 PFOFMRP,D,7/17/2023,21.440,21.760,21.440,0.000,1738659 PFOFMRP,D,7/18/2023,21.500,21.820,21.500,0.000,1737201 PFOFMRP,D,7/19/2023,21.620,21.940,21.620,0.000,1732636 PFOFMRP,D,7/20/2023,21.610,21.930,21.610,0.000,1731527 PFOFMRP,D,7/21/2023,21.710,22.030,21.710,0.000,1729992 PFOFMRP,D,7/24/2023,21.730,22.060,21.730,0.000,1729482 PFOFMRP,D,7/25/2023,21.840,22.170,21.840,0.000,1726824 PFOFMRP,D,7/26/2023,21.740,22.070,21.740,0.000,1725207 PFOFMRP,D,7/27/2023,21.870,22.200,21.870,0.000,1725592 PFOFMRP,D,7/28/2023,21.970,22.300,21.970,0.000,1724293 PFOFMRP,D,7/31/2023,22.000,22.330,22.000,0.000,1721939 PFOFMRP,D,8/1/2023,21.950,22.280,21.950,0.000,1719360 PFOFMRP,D,8/2/2023,21.690,22.010,21.690,0.000,1717000 PFOFMRP,D,8/3/2023,21.630,21.950,21.630,0.000,1715156 PFOFMRP,D,8/4/2023,21.650,21.980,21.650,0.000,1713635 PFOFMRP,D,8/7/2023,21.620,21.940,21.620,0.000,1713102 PFOFMRP,D,8/8/2023,21.550,21.880,21.550,0.000,1711408 PFOFMRP,D,8/9/2023,21.600,21.920,21.600,0.000,1710774 PFOFMRP,D,8/10/2023,21.660,21.990,21.660,0.000,1711571 PFOFMRP,D,8/11/2023,21.500,21.820,21.500,0.000,1710632 PFOFMRP,D,8/14/2023,21.590,21.910,21.590,0.000,1710171 PFOFMRP,D,8/16/2023,21.420,21.740,21.420,0.000,1708440 PFOFMRP,D,8/17/2023,21.280,21.600,21.280,0.000,1708168 PFOFMRP,D,8/18/2023,21.190,21.510,21.190,0.000,1705355 PFOFMRP,D,8/21/2023,21.250,21.570,21.250,0.000,1704899 PFOFMRP,D,8/22/2023,21.350,21.670,21.350,0.000,1704246 PFOFMRP,D,8/23/2023,21.470,21.800,21.470,0.000,1704010 PFOFMRP,D,8/24/2023,21.390,21.710,21.390,0.000,1703086 PFOFMRP,D,8/25/2023,21.380,21.700,21.380,0.000,1701784 PFOFMRP,D,8/28/2023,21.510,21.840,21.510,0.000,1700809 PFOFMRP,D,8/29/2023,21.690,22.020,21.690,0.000,1699327 PFOFMRP,D,8/30/2023,21.680,22.010,21.680,0.000,1698127 PFOFMRP,D,8/31/2023,21.710,22.030,21.710,0.000,1697095 PFOFMRP,D,9/1/2023,21.740,22.060,21.740,0.000,1695618 PFOFMRP,D,9/4/2023,21.760,22.090,21.760,0.000,1693821 PFOFMRP,D,9/5/2023,21.760,22.080,21.760,0.000,1691370 PFOFMRP,D,9/6/2023,21.630,21.950,21.630,0.000,1689433 PFOFMRP,D,9/7/2023,21.570,21.890,21.570,0.000,1687213 PFOFMRP,D,9/8/2023,21.620,21.950,21.620,0.000,1686585 PFOFMRP,D,9/11/2023,21.660,21.980,21.660,0.000,1683430 PFOFMRP,D,9/12/2023,21.630,21.960,21.630,0.000,1681777 PFOFMRP,D,9/13/2023,21.550,21.880,21.550,0.000,1683059 PFOFMRP,D,9/14/2023,21.740,22.060,21.740,0.000,1681946 PFOFMRP,D,9/15/2023,21.790,22.110,21.790,0.000,1681107 PFOFMRP,D,9/18/2023,21.610,21.940,21.610,0.000,1679100 PFOFMRP,D,9/19/2023,21.510,21.830,21.510,0.000,1676676 PFOFMRP,D,9/20/2023,21.590,21.910,21.590,0.000,1674996 PFOFMRP,D,9/21/2023,21.370,21.690,21.370,0.000,1673875 PFOFMRP,D,9/22/2023,21.320,21.640,21.320,0.000,1672353 PFOFMRP,D,9/25/2023,21.250,21.570,21.250,0.000,1668066 PFOFMRP,D,9/26/2023,21.130,21.450,21.130,0.000,1667551 PFOFMRP,D,9/27/2023,21.190,21.510,21.190,0.000,1665672 PFOFMRP,D,9/28/2023,21.240,21.550,21.240,0.000,1664484 PFOFMRP,D,9/29/2023,21.290,21.610,21.290,0.000,1664282 PFOFMRP,D,10/2/2023,21.140,21.460,21.140,0.000,1664473 PFOFMRP,D,10/3/2023,21.000,21.320,21.000,0.000,1665558 PFOFMRP,D,10/4/2023,20.970,21.280,20.970,0.000,1664537 PFOFMRP,D,10/5/2023,20.950,21.270,20.950,0.000,1662007 PFOFMRP,D,10/6/2023,21.020,21.340,21.020,0.000,1661287 PFOFMRP,D,10/9/2023,21.110,21.420,21.110,0.000,1659928 PFOFMRP,D,10/10/2023,21.330,21.650,21.330,0.000,1657208 PFOFMRP,D,10/11/2023,21.330,21.650,21.330,0.000,1655767 PFOFMRP,D,10/12/2023,21.280,21.600,21.280,0.000,1652314 PFOFMRP,D,10/13/2023,21.230,21.550,21.230,0.000,1651233 PFOFMRP,D,10/16/2023,21.280,21.590,21.280,0.000,1650167 PFOFMRP,D,10/17/2023,21.210,21.530,21.210,0.000,1648264 PFOFMRP,D,10/18/2023,21.070,21.380,21.070,0.000,1647771 PFOFMRP,D,10/19/2023,20.940,21.260,20.940,0.000,1645276 PFOFMRP,D,10/20/2023,20.660,20.970,20.660,0.000,1643546 PFOFMRP,D,10/23/2023,20.580,20.890,20.580,0.000,1641023 PFOFMRP,D,10/24/2023,20.670,20.980,20.670,0.000,1640236 PFOFMRP,D,10/25/2023,20.610,20.920,20.610,0.000,1639075 PFOFMRP,D,10/26/2023,20.540,20.840,20.540,0.000,1638014 PFOFMRP,D,10/27/2023,20.420,20.730,20.420,0.000,1636575 PFOFMRP,D,10/30/2023,20.410,20.720,20.410,0.000,1636402 PFOFMRP,D,10/31/2023,20.520,20.830,20.520,0.000,1635864 PFOFMRP,D,11/1/2023,20.720,21.030,20.720,0.000,1635088 PFOFMRP,D,11/2/2023,21.010,21.330,21.010,0.000,1633154 PFOFMRP,D,11/3/2023,21.120,21.440,21.120,0.000,1631664 PFOFMRP,D,11/6/2023,21.030,21.350,21.030,0.000,1630405 PFOFMRP,D,11/7/2023,21.100,21.420,21.100,0.000,1626254 PFOFMRP,D,11/8/2023,21.150,21.460,21.150,0.000,1626091 PFOFMRP,D,11/10/2023,21.130,21.450,21.130,0.000,1623864 PFOFMRP,D,11/13/2023,21.230,21.550,21.230,0.000,1622116 PFOFMRP,D,11/14/2023,21.530,21.860,21.530,0.000,1620982 PFOFMRP,D,11/15/2023,21.480,21.800,21.480,0.000,1616800 PFOFMRP,D,11/16/2023,21.450,21.770,21.450,0.000,1613157 PFOFMRP,D,11/17/2023,21.530,21.850,21.530,0.000,1610154 PFOFMRP,D,11/20/2023,21.530,21.850,21.530,0.000,1609484 PFOFMRP,D,11/21/2023,21.470,21.790,21.470,0.000,1606313 PFOFMRP,D,11/22/2023,21.610,21.930,21.610,0.000,1604038 PFOFMRP,D,11/23/2023,21.640,21.960,21.640,0.000,1602305 PFOFMRP,D,11/24/2023,21.650,21.980,21.650,0.000,1601271 PFOFMRP,D,11/27/2023,21.580,21.910,21.580,0.000,1600228 PFOFMRP,D,11/28/2023,21.550,21.870,21.550,0.000,1597665 PFOFMRP,D,11/29/2023,21.610,21.940,21.610,0.000,1595766 PFOFMRP,D,11/30/2023,21.710,22.030,21.710,0.000,1593542 PFOFMRP,D,12/1/2023,21.910,22.240,21.910,0.000,1592309 PFOFMRP,D,12/4/2023,21.900,22.230,21.900,0.000,1591454 PFOFMRP,D,12/5/2023,21.980,22.310,21.980,0.000,1588674 PFOFMRP,D,12/6/2023,22.090,22.420,22.090,0.000,1585896 PFOFMRP,D,12/7/2023,22.090,22.420,22.090,0.000,1583302 PFOFMRP,D,12/8/2023,22.200,22.530,22.200,0.000,1580761 PFOFMRP,D,12/11/2023,22.300,22.630,22.300,0.000,1578474 PFOFMRP,D,12/12/2023,22.260,22.600,22.260,0.000,1576603 PFOFMRP,D,12/13/2023,22.420,22.750,22.420,0.000,1575518 PFOFMRP,D,12/14/2023,22.480,22.820,22.480,0.000,1573110 PFOFMRP,D,12/15/2023,22.440,22.780,22.440,0.000,1572984 PFOFMRP,D,12/18/2023,22.450,22.780,22.450,0.000,1571587 PFOFMRP,D,12/19/2023,22.510,22.850,22.510,0.000,1569671 PFOFMRP,D,12/20/2023,22.460,22.790,22.460,0.000,1566346 PFOFMRP,D,12/21/2023,22.410,22.750,22.410,0.000,1570678 PFOFMRP,D,12/22/2023,22.430,22.770,22.430,0.000,1570013 PFOFMRP,D,12/27/2023,22.460,22.800,22.460,0.000,1568654 PFOFMRP,D,12/28/2023,22.400,22.740,22.400,0.000,1566637 PFOFMRP,D,12/29/2023,22.460,22.800,22.460,0.000,1566584 PFOFMRP,D,12/31/2023,22.460,22.790,22.460,0.000,1565980 PFOFMRP,D,1/1/2024,22.460,22.790,22.460,0.000,1565980 PFOFMRP,D,1/2/2024,22.460,22.790,22.460,0.000,1565980 PFOFMRP,D,1/3/2024,22.290,22.620,22.290,0.000,1565801 PFOFMRP,D,1/4/2024,22.270,22.610,22.270,0.000,1563457 PFOFMRP,D,1/5/2024,22.290,22.620,22.290,0.000,1562729 PFOFMRP,D,1/8/2024,22.380,22.720,22.380,0.000,1561784 PFOFMRP,D,1/9/2024,22.380,22.720,22.380,0.000,1559820 PFOFMRP,D,1/10/2024,22.400,22.740,22.400,0.000,1558973 PFOFMRP,D,1/11/2024,22.330,22.670,22.330,0.000,1556404 PFOFMRP,D,1/12/2024,22.440,22.780,22.440,0.000,1553719 PFOFMRP,D,1/15/2024,22.400,22.730,22.400,0.000,1550405 PFOFMRP,D,1/16/2024,22.390,22.730,22.390,0.000,1547216 PFOFMRP,D,1/17/2024,22.230,22.560,22.230,0.000,1538641 PFOFMRP,D,1/18/2024,22.370,22.710,22.370,0.000,1533179 PFOFMRP,D,1/19/2024,22.440,22.780,22.440,0.000,1530014 PFOFMRP,D,1/22/2024,22.600,22.940,22.600,0.000,1527957 PFOFMRP,D,1/23/2024,22.600,22.940,22.600,0.000,1525248 PFOFMRP,D,1/24/2024,22.710,23.050,22.710,0.000,1523088 PFOFMRP,D,1/25/2024,22.800,23.140,22.800,0.000,1522001 PFOFMRP,D,1/26/2024,22.910,23.250,22.910,0.000,1519518 PFOFMRP,D,1/29/2024,23.020,23.360,23.020,0.000,1517955 PFOFMRP,D,1/30/2024,23.050,23.400,23.050,0.000,1516416 PFOFMRP,D,1/31/2024,22.930,23.280,22.930,0.000,1513962 PFOFMRP,D,2/1/2024,22.950,23.290,22.950,0.000,1510343 PFOFMRP,D,2/2/2024,22.980,23.320,22.980,0.000,1509412 PFOFMRP,D,2/5/2024,23.110,23.460,23.110,0.000,1506995 PFOFMRP,D,2/6/2024,23.180,23.520,23.180,0.000,1505243 PFOFMRP,D,2/7/2024,23.170,23.520,23.170,0.000,1504492 PFOFMRP,D,2/8/2024,23.280,23.630,23.280,0.000,1503055 PFOFMRP,D,2/9/2024,23.320,23.670,23.320,0.000,1500889 PFOFMRP,D,2/12/2024,23.410,23.760,23.410,0.000,1499883 PFOFMRP,D,2/13/2024,23.100,23.450,23.100,0.000,1499217 PFOFMRP,D,2/14/2024,23.320,23.670,23.320,0.000,1498057 PFOFMRP,D,2/15/2024,23.430,23.780,23.430,0.000,1495274 PFOFMRP,D,2/16/2024,23.430,23.780,23.430,0.000,1494924 PFOFMRP,D,2/19/2024,23.410,23.770,23.410,0.000,1494306 PFOFMRP,D,2/20/2024,23.270,23.620,23.270,0.000,1490442 PFOFMRP,D,2/21/2024,23.240,23.590,23.240,0.000,1489437 PFOFMRP,D,2/22/2024,23.520,23.870,23.520,0.000,1489500 PFOFMRP,D,2/23/2024,23.600,23.950,23.600,0.000,1487877 PFOFMRP,D,2/26/2024,23.530,23.880,23.530,0.000,1488722 PFOFMRP,D,2/27/2024,23.570,23.920,23.570,0.000,1485423 PFOFMRP,D,2/28/2024,23.580,23.930,23.580,0.000,1483551 PFOFMRP,D,2/29/2024,23.630,23.980,23.630,0.000,1482107 PFOFMRP,D,3/1/2024,23.730,24.090,23.730,0.000,1480446 PFOFMRP,D,3/4/2024,23.750,24.110,23.750,0.000,1479978 PFOFMRP,D,3/5/2024,23.660,24.010,23.660,0.000,1477430 PFOFMRP,D,3/6/2024,23.690,24.040,23.690,0.000,1478233 PFOFMRP,D,3/7/2024,23.850,24.210,23.850,0.000,1476448 PFOFMRP,D,3/8/2024,23.800,24.160,23.800,0.000,1474837 PFOFMRP,D,3/11/2024,23.640,24.000,23.640,0.000,1475389 PFOFMRP,D,3/12/2024,23.810,24.170,23.810,0.000,1474161 PFOFMRP,D,3/13/2024,23.860,24.220,23.860,0.000,1473310 PFOFMRP,D,3/14/2024,23.820,24.170,23.820,0.000,1471676 PFOFMRP,D,3/15/2024,23.790,24.150,23.790,0.000,1472129 PFOFMRP,D,3/19/2024,23.860,24.220,23.860,0.000,1472066 PFOFMRP,D,3/20/2024,23.980,24.340,23.980,0.000,1470690 PFOFMRP,D,3/21/2024,24.120,24.480,24.120,0.000,1471566 PFOFMRP,D,3/22/2024,24.140,24.500,24.140,0.000,1470085 PFOFMRP,D,3/26/2024,24.110,24.470,24.110,0.000,1467917 PFOFMRP,D,3/27/2024,24.220,24.590,24.220,0.000,1464786 PFOFMRP,D,3/28/2024,24.290,24.650,24.290,0.000,1463418 PFOFMRP,D,3/29/2024,24.290,24.650,24.290,0.000,1460783 PFOFMRP,D,4/1/2024,24.270,24.640,24.270,0.000,1460783 PFOFMRP,D,4/2/2024,24.140,24.510,24.140,0.000,1460783 PFOFMRP,D,4/3/2024,24.150,24.510,24.150,0.000,1457997 PFOFMRP,D,4/4/2024,24.070,24.430,24.070,0.000,1457720 PFOFMRP,D,4/5/2024,23.980,24.330,23.980,0.000,1458077 PFOFMRP,D,4/8/2024,24.090,24.450,24.090,0.000,1457875 PFOFMRP,D,4/9/2024,24.000,24.360,24.000,0.000,1455513 PFOFMRP,D,4/10/2024,23.880,24.240,23.880,0.000,1409725 PFOFMRP,D,4/11/2024,24.030,24.400,24.030,0.000,1405651 PFOFMRP,D,4/12/2024,24.040,24.400,24.040,0.000,1405361 PFOFMRP,D,4/15/2024,24.000,24.360,24.000,0.000,1405746 PFOFMRP,D,4/16/2024,23.750,24.110,23.750,0.000,1412946 PFOFMRP,D,4/17/2024,23.740,24.100,23.740,0.000,1407320 PFOFMRP,D,4/18/2024,23.660,24.020,23.660,0.000,1408144 PFOFMRP,D,4/19/2024,23.620,23.970,23.620,0.000,1406855 PFOFMRP,D,4/22/2024,23.700,24.060,23.700,0.000,1405883 PFOFMRP,D,4/23/2024,23.900,24.260,23.900,0.000,1405928 PFOFMRP,D,4/24/2024,23.940,24.300,23.940,0.000,1405093 PFOFMRP,D,4/25/2024,23.680,24.030,23.680,0.000,1392987 PFOFMRP,D,4/26/2024,23.970,24.330,23.970,0.000,1395420 PFOFMRP,D,4/29/2024,23.980,24.340,23.980,0.000,1399437 PFOFMRP,D,4/30/2024,23.840,24.200,23.840,0.000,1399568 PFOFMRP,D,5/1/2024,23.770,24.120,23.770,0.000,1401498 PFOFMRP,D,5/2/2024,23.810,24.170,23.810,0.000,1401498 PFOFMRP,D,5/8/2024,24.260,24.620,24.260,0.000,1398839 PFOFMRP,D,5/9/2024,24.320,24.680,24.320,0.000,1398818 PFOFMRP,D,5/10/2024,24.390,24.760,24.390,0.000,1398150 PFOFMRP,D,5/13/2024,24.350,24.720,24.350,0.000,1397536 PFOFMRP,D,5/14/2024,24.370,24.740,24.370,0.000,1399580 PFOFMRP,D,5/15/2024,24.510,24.870,24.510,0.000,1399310 PFOFMRP,D,5/16/2024,24.480,24.850,24.480,0.000,1399710 PFOFMRP,D,5/17/2024,24.460,24.830,24.460,0.000,1399588 PFOFMRP,D,5/20/2024,24.480,24.840,24.480,0.000,1399539 PFOFMRP,D,5/21/2024,24.440,24.810,24.440,0.000,1397807 PFOFMRP,D,5/22/2024,24.470,24.840,24.470,0.000,1397665 PFOFMRP,D,5/23/2024,24.430,24.800,24.430,0.000,1397510 PFOFMRP,D,5/24/2024,24.420,24.780,24.420,0.000,1396567 PFOFMRP,D,5/27/2024,24.440,24.810,24.440,0.000,1396088 PFOFMRP,D,5/28/2024,24.380,24.750,24.380,0.000,1395664 PFOFMRP,D,5/29/2024,24.240,24.600,24.240,0.000,1397778 PFOFMRP,D,5/30/2024,24.260,24.630,24.260,0.000,1400012 PFOFMRP,D,5/31/2024,24.220,24.580,24.220,0.000,1399771 PFOFMRP,D,6/3/2024,24.300,24.660,24.300,0.000,1400983 PFOFMRP,D,6/4/2024,24.170,24.540,24.170,0.000,1401679 PFOFMRP,D,6/5/2024,24.380,24.750,24.380,0.000,1401334 PFOFMRP,D,6/6/2024,24.500,24.860,24.500,0.000,1400149 PFOFMRP,D,6/7/2024,24.430,24.800,24.430,0.000,1400558 PFOFMRP,D,6/10/2024,24.550,24.920,24.550,0.000,1400742 PFOFMRP,D,6/11/2024,24.510,24.870,24.510,0.000,1399916 PFOFMRP,D,6/12/2024,24.700,25.070,24.700,0.000,1399598 PFOFMRP,D,6/13/2024,24.550,24.920,24.550,0.000,1400281 PFOFMRP,D,6/14/2024,24.500,24.870,24.500,0.000,1399673 PFOFMRP,D,6/17/2024,24.520,24.880,24.520,0.000,1399774 PFOFMRP,D,6/18/2024,24.640,25.010,24.640,0.000,1399908 PFOFMRP,D,6/19/2024,24.580,24.950,24.580,0.000,1399248 PFOFMRP,D,6/20/2024,24.730,25.100,24.730,0.000,1400095 PFOFMRP,D,6/21/2024,24.650,25.020,24.650,0.000,1399557 PFOFMRP,D,6/25/2024,24.670,25.040,24.670,0.000,1401487 PFOFMRP,D,6/26/2024,24.670,25.040,24.670,0.000,1400805 PFOFMRP,D,6/27/2024,24.680,25.050,24.680,0.000,1401797 PFOFMRP,D,6/28/2024,24.650,25.020,24.650,0.000,1402083 PFOFMRP,D,7/1/2024,24.620,24.990,24.620,0.000,1403895 PFOFMRP,D,7/2/2024,24.600,24.970,24.600,0.000,1403366 PFOFMRP,D,7/3/2024,24.730,25.110,24.730,0.000,1403635 PFOFMRP,D,7/4/2024,24.740,25.110,24.740,0.000,1403033 PFOFMRP,D,7/5/2024,24.750,25.120,24.750,0.000,1402254 PFOFMRP,D,7/8/2024,24.780,25.160,24.780,0.000,1404097 PFOFMRP,D,7/9/2024,24.710,25.080,24.710,0.000,1405512 PFOFMRP,D,7/10/2024,24.810,25.180,24.810,0.000,1403922 PFOFMRP,D,7/11/2024,24.870,25.240,24.870,0.000,1402702 PFOFMRP,D,7/12/2024,24.930,25.300,24.930,0.000,1402511 PFOFMRP,D,7/15/2024,24.880,25.260,24.880,0.000,1402195 PFOFMRP,D,7/16/2024,24.910,25.280,24.910,0.000,1401723 PFOFMRP,D,7/17/2024,24.670,25.040,24.670,0.000,1401398 PFOFMRP,D,7/18/2024,24.580,24.950,24.580,0.000,1402320 PFOFMRP,D,7/19/2024,24.450,24.810,24.450,0.000,1404057 PFOFMRP,D,7/22/2024,24.580,24.950,24.580,0.000,1403779 PFOFMRP,D,7/23/2024,24.680,25.050,24.680,0.000,1403751 PFOFMRP,D,7/24/2024,24.400,24.770,24.400,0.000,1404431 PFOFMRP,D,7/25/2024,24.200,24.570,24.200,0.000,1404533 PFOFMRP,D,7/26/2024,24.360,24.720,24.360,0.000,1406535 PFOFMRP,D,7/29/2024,24.400,24.760,24.400,0.000,1408582 PFOFMRP,D,7/30/2024,24.400,24.770,24.400,0.000,1407885 PFOFMRP,D,7/31/2024,24.560,24.930,24.560,0.000,1409140 PFOFMRP,D,8/1/2024,24.450,24.820,24.450,0.000,1410087 PFOFMRP,D,8/2/2024,23.710,24.070,23.710,0.000,1416316 PFOFMRP,D,8/5/2024,22.990,23.340,22.990,0.000,1416016 PFOFMRP,D,8/6/2024,23.250,23.600,23.250,0.000,1412955 PFOFMRP,D,8/7/2024,23.520,23.870,23.520,0.000,1410987 PFOFMRP,D,8/8/2024,23.560,23.910,23.560,0.000,1414176 PFOFMRP,D,8/9/2024,23.680,24.040,23.680,0.000,1403423 PFOFMRP,D,8/12/2024,23.690,24.050,23.690,0.000,1403188 PFOFMRP,D,8/13/2024,23.880,24.240,23.880,0.000,1402596 PFOFMRP,D,8/14/2024,23.910,24.270,23.910,0.000,1405352 PFOFMRP,D,8/16/2024,24.380,24.740,24.380,0.000,1405534 PFOFMRP,D,8/19/2024,24.460,24.830,24.460,0.000,1406218 PFOFMRP,D,8/20/2024,24.440,24.810,24.440,0.000,1406105 PFOFMRP,D,8/21/2024,24.460,24.830,24.460,0.000,1405576 PFOFMRP,D,8/22/2024,24.430,24.800,24.430,0.000,1405162 PFOFMRP,D,8/23/2024,24.500,24.870,24.500,0.000,1405501 PFOFMRP,D,8/26/2024,24.470,24.840,24.470,0.000,1406686 PFOFMRP,D,8/27/2024,24.420,24.790,24.420,0.000,1405745 PFOFMRP,D,8/28/2024,24.470,24.840,24.470,0.000,1406565 PFOFMRP,D,8/29/2024,24.590,24.960,24.590,0.000,1406333 PFOFMRP,D,8/30/2024,24.650,25.020,24.650,0.000,1406247 PFOFMRP,D,9/2/2024,24.700,25.070,24.700,0.000,1405776 PFOFMRP,D,9/3/2024,24.500,24.870,24.500,0.000,1406404 PFOFMRP,D,9/4/2024,24.270,24.630,24.270,0.000,1406113 PFOFMRP,D,9/5/2024,24.120,24.480,24.120,0.000,1405002 PFOFMRP,D,9/6/2024,23.920,24.280,23.920,0.000,1402859 PFOFMRP,D,9/9/2024,24.020,24.380,24.020,0.000,1402133 PFOFMRP,D,9/10/2024,24.050,24.410,24.050,0.000,1402888 PFOFMRP,D,9/11/2024,24.060,24.420,24.060,0.000,1395662 PFOFMRP,D,9/12/2024,24.310,24.680,24.310,0.000,1396511 PFOFMRP,D,9/13/2024,24.410,24.780,24.410,0.000,1399938 PFOFMRP,D,9/16/2024,24.370,24.730,24.370,0.000,1400344 PFOFMRP,D,9/17/2024,24.420,24.780,24.420,0.000,1399960 PFOFMRP,D,9/18/2024,24.350,24.720,24.350,0.000,1395503 PFOFMRP,D,9/19/2024,24.620,24.990,24.620,0.000,1396055 PFOFMRP,D,9/20/2024,24.490,24.860,24.490,0.000,1395755 PFOFMRP,D,9/23/2024,24.600,24.970,24.600,0.000,1396551 PFOFMRP,D,9/24/2024,24.640,25.010,24.640,0.000,1396788 PFOFMRP,D,9/25/2024,24.560,24.930,24.560,0.000,1397258 PFOFMRP,D,9/26/2024,24.820,25.190,24.820,0.000,1397293 PFOFMRP,D,9/27/2024,24.830,25.200,24.830,0.000,1399290 PFOFMRP,D,9/30/2024,24.680,25.050,24.680,0.000,1399812 PFOFMRP,D,10/1/2024,24.690,25.060,24.690,0.000,1400738 PFOFMRP,D,10/2/2024,24.690,25.060,24.690,0.000,1401290 PFOFMRP,D,10/3/2024,24.650,25.020,24.650,0.000,1403084 PFOFMRP,D,10/4/2024,24.810,25.180,24.810,0.000,1402469 PFOFMRP,D,10/7/2024,24.830,25.210,24.830,0.000,1403430 PFOFMRP,D,10/8/2024,24.840,25.210,24.840,0.000,1403602 PFOFMRP,D,10/9/2024,24.980,25.360,24.980,0.000,1405476 PFOFMRP,D,10/10/2024,25.020,25.390,25.020,0.000,1403603 PFOFMRP,D,10/11/2024,25.160,25.530,25.160,0.000,1403728 PFOFMRP,D,10/14/2024,25.340,25.720,25.340,0.000,1404663 PFOFMRP,D,10/15/2024,25.240,25.620,25.240,0.000,1404504 PFOFMRP,D,10/16/2024,25.110,25.490,25.110,0.000,1405550 PFOFMRP,D,10/17/2024,25.270,25.650,25.270,0.000,1406986 PFOFMRP,D,10/18/2024,25.340,25.720,25.340,0.000,1407638 PFOFMRP,D,10/21/2024,25.250,25.630,25.250,0.000,1408662 PFOFMRP,D,10/22/2024,25.220,25.600,25.220,0.000,1409027 PFOFMRP,D,10/23/2024,25.200,25.570,25.200,0.000,1409205 PFOFMRP,D,10/24/2024,25.150,25.520,25.150,0.000,1412774 PFOFMRP,D,10/25/2024,25.150,25.520,25.150,0.000,1413686 PFOFMRP,D,10/29/2024,25.220,25.600,25.220,0.000,1416219 PFOFMRP,D,10/30/2024,25.080,25.460,25.080,0.000,1417372 PFOFMRP,D,10/31/2024,24.690,25.060,24.690,0.000,1418150 PFOFMRP,D,11/1/2024,24.760,25.130,24.760,0.000,1419114 PFOFMRP,D,11/4/2024,24.720,25.090,24.720,0.000,1419622 PFOFMRP,D,11/5/2024,24.830,25.210,24.830,0.000,1419569 PFOFMRP,D,11/6/2024,25.350,25.730,25.350,0.000,1421618 PFOFMRP,D,11/7/2024,25.430,25.820,25.430,0.000,1424929 PFOFMRP,D,11/8/2024,25.450,25.830,25.450,0.000,1427010 PFOFMRP,D,11/11/2024,25.760,26.140,25.760,0.000,1428170 PFOFMRP,D,11/12/2024,25.660,26.040,25.660,0.000,1429682 PFOFMRP,D,11/13/2024,25.570,25.960,25.570,0.000,1421388 PFOFMRP,D,11/14/2024,25.760,26.150,25.760,0.000,1423688 PFOFMRP,D,11/15/2024,25.440,25.820,25.440,0.000,1429138 PFOFMRP,D,11/18/2024,25.420,25.800,25.420,0.000,1429860 PFOFMRP,D,11/19/2024,25.320,25.700,25.320,0.000,1429876 PFOFMRP,D,11/20/2024,25.380,25.760,25.380,0.000,1431885 PFOFMRP,D,11/21/2024,25.570,25.950,25.570,0.000,1434096