,,,,,,, PFOFAAMR,D,6/8/2023,3.640,3.700,3.640,0.000,2163780 PFOFAAMR,D,6/9/2023,3.670,3.720,3.670,0.000,2160442 PFOFAAMR,D,6/12/2023,3.670,3.720,3.670,0.000,2159627 PFOFAAMR,D,6/13/2023,3.690,3.750,3.690,0.000,2158864 PFOFAAMR,D,6/14/2023,3.690,3.740,3.690,0.000,2155437 PFOFAAMR,D,6/15/2023,3.690,3.740,3.690,0.000,2151236 PFOFAAMR,D,6/16/2023,3.690,3.750,3.690,0.000,2153344 PFOFAAMR,D,6/19/2023,3.670,3.730,3.670,0.000,2153899 PFOFAAMR,D,6/20/2023,3.640,3.700,3.640,0.000,2154254 PFOFAAMR,D,6/21/2023,3.610,3.670,3.610,0.000,2153790 PFOFAAMR,D,6/22/2023,3.600,3.650,3.600,0.000,2152578 PFOFAAMR,D,6/23/2023,3.580,3.630,3.580,0.000,2147082 PFOFAAMR,D,6/26/2023,3.580,3.640,3.580,0.000,2148183 PFOFAAMR,D,6/27/2023,3.590,3.650,3.590,0.000,2140359 PFOFAAMR,D,6/28/2023,3.590,3.640,3.590,0.000,2139350 PFOFAAMR,D,6/29/2023,3.590,3.640,3.590,0.000,2132421 PFOFAAMR,D,6/30/2023,3.600,3.650,3.600,0.000,2131063 PFOFAAMR,D,7/3/2023,3.630,3.680,3.630,0.000,2130240 PFOFAAMR,D,7/4/2023,3.650,3.710,3.650,0.000,2130876 PFOFAAMR,D,7/5/2023,3.620,3.680,3.620,0.000,2128845 PFOFAAMR,D,7/6/2023,3.570,3.620,3.570,0.000,2128682 PFOFAAMR,D,7/7/2023,3.570,3.620,3.570,0.000,2125416 PFOFAAMR,D,7/10/2023,3.560,3.620,3.560,0.000,2126129 PFOFAAMR,D,7/11/2023,3.590,3.640,3.590,0.000,2126924 PFOFAAMR,D,7/12/2023,3.620,3.670,3.620,0.000,2124164 PFOFAAMR,D,7/13/2023,3.630,3.680,3.630,0.000,2126332 PFOFAAMR,D,7/14/2023,3.620,3.680,3.620,0.000,2126871 PFOFAAMR,D,7/17/2023,3.610,3.660,3.610,0.000,2127199 PFOFAAMR,D,7/18/2023,3.600,3.650,3.600,0.000,2124360 PFOFAAMR,D,7/19/2023,3.600,3.660,3.600,0.000,2125188 PFOFAAMR,D,7/20/2023,3.590,3.650,3.590,0.000,2124962 PFOFAAMR,D,7/21/2023,3.600,3.650,3.600,0.000,2122232 PFOFAAMR,D,7/24/2023,3.640,3.690,3.640,0.000,2123929 PFOFAAMR,D,7/25/2023,3.680,3.730,3.680,0.000,2124798 PFOFAAMR,D,7/26/2023,3.670,3.720,3.670,0.000,2124961 PFOFAAMR,D,7/27/2023,3.690,3.750,3.690,0.000,2125323 PFOFAAMR,D,7/28/2023,3.730,3.780,3.730,0.000,2125523 PFOFAAMR,D,7/31/2023,3.730,3.780,3.730,0.000,2124448 PFOFAAMR,D,8/1/2023,3.710,3.770,3.710,0.000,2123108 PFOFAAMR,D,8/2/2023,3.650,3.710,3.650,0.000,2123386 PFOFAAMR,D,8/3/2023,3.660,3.710,3.660,0.000,2121979 PFOFAAMR,D,8/4/2023,3.650,3.700,3.650,0.000,2118061 PFOFAAMR,D,8/7/2023,3.630,3.690,3.630,0.000,2118845 PFOFAAMR,D,8/8/2023,3.600,3.660,3.600,0.000,2116735 PFOFAAMR,D,8/9/2023,3.610,3.660,3.610,0.000,2116689 PFOFAAMR,D,8/10/2023,3.620,3.670,3.620,0.000,2117067 PFOFAAMR,D,8/11/2023,3.570,3.630,3.570,0.000,2118763 PFOFAAMR,D,8/14/2023,3.570,3.620,3.570,0.000,2118823 PFOFAAMR,D,8/16/2023,3.530,3.580,3.530,0.000,2117627 PFOFAAMR,D,8/17/2023,3.540,3.590,3.540,0.000,2117514 PFOFAAMR,D,8/18/2023,3.510,3.560,3.510,0.000,2113998 PFOFAAMR,D,8/21/2023,3.500,3.550,3.500,0.000,2113809 PFOFAAMR,D,8/22/2023,3.520,3.570,3.520,0.000,2114237 PFOFAAMR,D,8/23/2023,3.550,3.600,3.550,0.000,2115578 PFOFAAMR,D,8/24/2023,3.560,3.610,3.560,0.000,2115626 PFOFAAMR,D,8/25/2023,3.560,3.610,3.560,0.000,2115103 PFOFAAMR,D,8/28/2023,3.580,3.640,3.580,0.000,2115719 PFOFAAMR,D,8/29/2023,3.610,3.660,3.610,0.000,2116038 PFOFAAMR,D,8/30/2023,3.580,3.630,3.580,0.000,2115933 PFOFAAMR,D,8/31/2023,3.570,3.630,3.570,0.000,2115516 PFOFAAMR,D,9/1/2023,3.610,3.670,3.610,0.000,2114494 PFOFAAMR,D,9/4/2023,3.630,3.680,3.630,0.000,2111681 PFOFAAMR,D,9/5/2023,3.620,3.670,3.620,0.000,2112509 PFOFAAMR,D,9/6/2023,3.600,3.660,3.600,0.000,2109694 PFOFAAMR,D,9/7/2023,3.570,3.620,3.570,0.000,2109471 PFOFAAMR,D,9/8/2023,3.570,3.630,3.570,0.000,2108877 PFOFAAMR,D,9/11/2023,3.590,3.640,3.590,0.000,2106618 PFOFAAMR,D,9/12/2023,3.590,3.640,3.590,0.000,2108622 PFOFAAMR,D,9/13/2023,3.590,3.640,3.590,0.000,2111787 PFOFAAMR,D,9/14/2023,3.630,3.680,3.630,0.000,2110874 PFOFAAMR,D,9/15/2023,3.620,3.670,3.620,0.000,2111408 PFOFAAMR,D,9/18/2023,3.600,3.650,3.600,0.000,2110273 PFOFAAMR,D,9/19/2023,3.580,3.630,3.580,0.000,2108728 PFOFAAMR,D,9/20/2023,3.580,3.640,3.580,0.000,2107535 PFOFAAMR,D,9/21/2023,3.530,3.590,3.530,0.000,2107729 PFOFAAMR,D,9/22/2023,3.570,3.620,3.570,0.000,2107037 PFOFAAMR,D,9/25/2023,3.560,3.620,3.560,0.000,2108366 PFOFAAMR,D,9/26/2023,3.530,3.590,3.530,0.000,2109313 PFOFAAMR,D,9/27/2023,3.550,3.600,3.550,0.000,2109403 PFOFAAMR,D,9/28/2023,3.530,3.590,3.530,0.000,2109211 PFOFAAMR,D,9/29/2023,3.550,3.600,3.550,0.000,2109951 PFOFAAMR,D,10/2/2023,3.550,3.600,3.550,0.000,2109902 PFOFAAMR,D,10/3/2023,3.530,3.580,3.530,0.000,2110569 PFOFAAMR,D,10/4/2023,3.500,3.550,3.500,0.000,2110193 PFOFAAMR,D,10/5/2023,3.490,3.550,3.490,0.000,2107131 PFOFAAMR,D,10/6/2023,3.520,3.570,3.520,0.000,2107070 PFOFAAMR,D,10/9/2023,3.510,3.560,3.510,0.000,2106769 PFOFAAMR,D,10/10/2023,3.540,3.600,3.540,0.000,2103175 PFOFAAMR,D,10/11/2023,3.560,3.610,3.560,0.000,2101595 PFOFAAMR,D,10/12/2023,3.570,3.620,3.570,0.000,2097207 PFOFAAMR,D,10/13/2023,3.560,3.610,3.560,0.000,2095981 PFOFAAMR,D,10/16/2023,3.550,3.610,3.550,0.000,2095084 PFOFAAMR,D,10/17/2023,3.550,3.600,3.550,0.000,2093277 PFOFAAMR,D,10/18/2023,3.520,3.570,3.520,0.000,2098155 PFOFAAMR,D,10/19/2023,3.490,3.540,3.490,0.000,2093375 PFOFAAMR,D,10/20/2023,3.450,3.510,3.450,0.000,2090472 PFOFAAMR,D,10/23/2023,3.430,3.480,3.430,0.000,2087270 PFOFAAMR,D,10/24/2023,3.470,3.530,3.470,0.000,2087480 PFOFAAMR,D,10/25/2023,3.450,3.510,3.450,0.000,2085640 PFOFAAMR,D,10/26/2023,3.440,3.490,3.440,0.000,2087898 PFOFAAMR,D,10/27/2023,3.440,3.490,3.440,0.000,2086657 PFOFAAMR,D,10/30/2023,3.450,3.500,3.450,0.000,2086715 PFOFAAMR,D,10/31/2023,3.430,3.480,3.430,0.000,2086306 PFOFAAMR,D,11/1/2023,3.460,3.510,3.460,0.000,2085065 PFOFAAMR,D,11/2/2023,3.500,3.550,3.500,0.000,2082745 PFOFAAMR,D,11/3/2023,3.530,3.580,3.530,0.000,2081201 PFOFAAMR,D,11/6/2023,3.550,3.610,3.550,0.000,2080111 PFOFAAMR,D,11/7/2023,3.550,3.600,3.550,0.000,2077788 PFOFAAMR,D,11/8/2023,3.530,3.590,3.530,0.000,2077091 PFOFAAMR,D,11/10/2023,3.520,3.570,3.520,0.000,2075843 PFOFAAMR,D,11/13/2023,3.530,3.580,3.530,0.000,2074962 PFOFAAMR,D,11/14/2023,3.550,3.600,3.550,0.000,2074635 PFOFAAMR,D,11/15/2023,3.590,3.640,3.590,0.000,2067701 PFOFAAMR,D,11/16/2023,3.550,3.600,3.550,0.000,2062599 PFOFAAMR,D,11/17/2023,3.550,3.600,3.550,0.000,2056023 PFOFAAMR,D,11/20/2023,3.560,3.620,3.560,0.000,2055446 PFOFAAMR,D,11/21/2023,3.560,3.610,3.560,0.000,2054527 PFOFAAMR,D,11/22/2023,3.560,3.620,3.560,0.000,2052029 PFOFAAMR,D,11/23/2023,3.570,3.620,3.570,0.000,2050694 PFOFAAMR,D,11/24/2023,3.550,3.600,3.550,0.000,2050591 PFOFAAMR,D,11/27/2023,3.530,3.590,3.530,0.000,2049435 PFOFAAMR,D,11/28/2023,3.540,3.600,3.540,0.000,2047121 PFOFAAMR,D,11/29/2023,3.540,3.590,3.540,0.000,2046046 PFOFAAMR,D,11/30/2023,3.560,3.610,3.560,0.000,2042730 PFOFAAMR,D,12/1/2023,3.560,3.620,3.560,0.000,2042366 PFOFAAMR,D,12/4/2023,3.560,3.610,3.560,0.000,2041352 PFOFAAMR,D,12/5/2023,3.540,3.590,3.540,0.000,2038198 PFOFAAMR,D,12/6/2023,3.560,3.610,3.560,0.000,2035348 PFOFAAMR,D,12/7/2023,3.550,3.600,3.550,0.000,2033900 PFOFAAMR,D,12/8/2023,3.560,3.610,3.560,0.000,2027730 PFOFAAMR,D,12/11/2023,3.570,3.620,3.570,0.000,2022434 PFOFAAMR,D,12/12/2023,3.560,3.610,3.560,0.000,2021290 PFOFAAMR,D,12/13/2023,3.540,3.590,3.540,0.000,2019939 PFOFAAMR,D,12/14/2023,3.570,3.630,3.570,0.000,2017609 PFOFAAMR,D,12/15/2023,3.600,3.650,3.600,0.000,2018486 PFOFAAMR,D,12/18/2023,3.570,3.620,3.570,0.000,2017856 PFOFAAMR,D,12/19/2023,3.590,3.640,3.590,0.000,2016803 PFOFAAMR,D,12/20/2023,3.570,3.620,3.570,0.000,2013246 PFOFAAMR,D,12/21/2023,3.580,3.630,3.580,0.000,2012867 PFOFAAMR,D,12/22/2023,3.560,3.620,3.560,0.000,2012499 PFOFAAMR,D,12/27/2023,3.580,3.630,3.580,0.000,2012327 PFOFAAMR,D,12/28/2023,3.620,3.680,3.620,0.000,2011364 PFOFAAMR,D,12/29/2023,3.620,3.680,3.620,0.000,2012695 PFOFAAMR,D,12/31/2023,3.620,3.680,3.620,0.000,2011931 PFOFAAMR,D,1/1/2024,3.620,3.680,3.620,0.000,2011931 PFOFAAMR,D,1/2/2024,3.620,3.670,3.620,0.000,2011931 PFOFAAMR,D,1/3/2024,3.600,3.650,3.600,0.000,2009840 PFOFAAMR,D,1/4/2024,3.590,3.640,3.590,0.000,2008235 PFOFAAMR,D,1/5/2024,3.590,3.650,3.590,0.000,2007032 PFOFAAMR,D,1/8/2024,3.580,3.630,3.580,0.000,2007064 PFOFAAMR,D,1/9/2024,3.560,3.610,3.560,0.000,2006866 PFOFAAMR,D,1/10/2024,3.540,3.590,3.540,0.000,2006622 PFOFAAMR,D,1/11/2024,3.540,3.600,3.540,0.000,2002684 PFOFAAMR,D,1/12/2024,3.570,3.620,3.570,0.000,2001085 PFOFAAMR,D,1/15/2024,3.550,3.610,3.550,0.000,1998768 PFOFAAMR,D,1/16/2024,3.530,3.580,3.530,0.000,1992972 PFOFAAMR,D,1/17/2024,3.460,3.520,3.460,0.000,1989545 PFOFAAMR,D,1/18/2024,3.490,3.550,3.490,0.000,1980889 PFOFAAMR,D,1/19/2024,3.500,3.560,3.500,0.000,1978458 PFOFAAMR,D,1/22/2024,3.490,3.550,3.490,0.000,1976193 PFOFAAMR,D,1/23/2024,3.520,3.570,3.520,0.000,1990299 PFOFAAMR,D,1/24/2024,3.560,3.610,3.560,0.000,1987732 PFOFAAMR,D,1/25/2024,3.570,3.620,3.570,0.000,1986562 PFOFAAMR,D,1/26/2024,3.570,3.620,3.570,0.000,1985905 PFOFAAMR,D,1/29/2024,3.580,3.630,3.580,0.000,1985103 PFOFAAMR,D,1/30/2024,3.550,3.600,3.550,0.000,1985704 PFOFAAMR,D,1/31/2024,3.550,3.600,3.550,0.000,1983640 PFOFAAMR,D,2/1/2024,3.560,3.610,3.560,0.000,1980198 PFOFAAMR,D,2/2/2024,3.570,3.620,3.570,0.000,1979718 PFOFAAMR,D,2/5/2024,3.590,3.640,3.590,0.000,1976261 PFOFAAMR,D,2/6/2024,3.650,3.710,3.650,0.000,1976433 PFOFAAMR,D,2/7/2024,3.650,3.710,3.650,0.000,1974572 PFOFAAMR,D,2/8/2024,3.640,3.700,3.640,0.000,1970905 PFOFAAMR,D,2/9/2024,3.640,3.690,3.640,0.000,1969086 PFOFAAMR,D,2/12/2024,3.680,3.730,3.680,0.000,1968313 PFOFAAMR,D,2/13/2024,3.640,3.690,3.640,0.000,1968522 PFOFAAMR,D,2/14/2024,3.670,3.730,3.670,0.000,1966448 PFOFAAMR,D,2/15/2024,3.670,3.720,3.670,0.000,1964680 PFOFAAMR,D,2/16/2024,3.690,3.750,3.690,0.000,1964973 PFOFAAMR,D,2/19/2024,3.690,3.740,3.690,0.000,1964692 PFOFAAMR,D,2/20/2024,3.680,3.730,3.680,0.000,1963165 PFOFAAMR,D,2/21/2024,3.680,3.740,3.680,0.000,1963661 PFOFAAMR,D,2/22/2024,3.710,3.770,3.710,0.000,1960679 PFOFAAMR,D,2/23/2024,3.710,3.760,3.710,0.000,1958423 PFOFAAMR,D,2/26/2024,3.690,3.740,3.690,0.000,1960577 PFOFAAMR,D,2/27/2024,3.690,3.750,3.690,0.000,1957024 PFOFAAMR,D,2/28/2024,3.660,3.710,3.660,0.000,1956885 PFOFAAMR,D,2/29/2024,3.670,3.730,3.670,0.000,1957081 PFOFAAMR,D,3/1/2024,3.700,3.760,3.700,0.000,1954767 PFOFAAMR,D,3/4/2024,3.700,3.760,3.700,0.000,1954102 PFOFAAMR,D,3/5/2024,3.670,3.730,3.670,0.000,1951964 PFOFAAMR,D,3/6/2024,3.700,3.760,3.700,0.000,1952146 PFOFAAMR,D,3/7/2024,3.710,3.760,3.710,0.000,1950872 PFOFAAMR,D,3/8/2024,3.710,3.770,3.710,0.000,1948383 PFOFAAMR,D,3/11/2024,3.720,3.770,3.720,0.000,1949850 PFOFAAMR,D,3/12/2024,3.750,3.810,3.750,0.000,1941312 PFOFAAMR,D,3/13/2024,3.730,3.790,3.730,0.000,1940379 PFOFAAMR,D,3/14/2024,3.740,3.800,3.740,0.000,1938997 PFOFAAMR,D,3/15/2024,3.710,3.770,3.710,0.000,1940624 PFOFAAMR,D,3/19/2024,3.700,3.760,3.700,0.000,1941483 PFOFAAMR,D,3/20/2024,3.720,3.770,3.720,0.000,1940560 PFOFAAMR,D,3/21/2024,3.760,3.810,3.760,0.000,1943623 PFOFAAMR,D,3/22/2024,3.750,3.800,3.750,0.000,1941953 PFOFAAMR,D,3/26/2024,3.740,3.800,3.740,0.000,1942111 PFOFAAMR,D,3/27/2024,3.740,3.790,3.740,0.000,1940740 PFOFAAMR,D,3/28/2024,3.760,3.820,3.760,0.000,1939433 PFOFAAMR,D,3/29/2024,3.760,3.820,3.760,0.000,1936081 PFOFAAMR,D,4/1/2024,3.760,3.820,3.760,0.000,1936081 PFOFAAMR,D,4/2/2024,3.790,3.850,3.790,0.000,1936081 PFOFAAMR,D,4/3/2024,3.770,3.830,3.770,0.000,1935960 PFOFAAMR,D,4/4/2024,3.790,3.840,3.790,0.000,1935515 PFOFAAMR,D,4/5/2024,3.760,3.820,3.760,0.000,1938891 PFOFAAMR,D,4/8/2024,3.780,3.840,3.780,0.000,1939253 PFOFAAMR,D,4/9/2024,3.790,3.850,3.790,0.000,1940103 PFOFAAMR,D,4/10/2024,3.790,3.850,3.790,0.000,1937374 PFOFAAMR,D,4/11/2024,3.810,3.860,3.810,0.000,1929541 PFOFAAMR,D,4/12/2024,3.780,3.840,3.780,0.000,1929913 PFOFAAMR,D,4/15/2024,3.770,3.820,3.770,0.000,1930566 PFOFAAMR,D,4/16/2024,3.710,3.760,3.710,0.000,1910506 PFOFAAMR,D,4/17/2024,3.700,3.760,3.700,0.000,1906865 PFOFAAMR,D,4/18/2024,3.720,3.770,3.720,0.000,1909449 PFOFAAMR,D,4/19/2024,3.690,3.740,3.690,0.000,1908863 PFOFAAMR,D,4/22/2024,3.700,3.760,3.700,0.000,1907841 PFOFAAMR,D,4/23/2024,3.720,3.770,3.720,0.000,1910447 PFOFAAMR,D,4/24/2024,3.750,3.810,3.750,0.000,1910946 PFOFAAMR,D,4/25/2024,3.730,3.790,3.730,0.000,1911293 PFOFAAMR,D,4/26/2024,3.780,3.840,3.780,0.000,1917087 PFOFAAMR,D,4/29/2024,3.800,3.860,3.800,0.000,1921967 PFOFAAMR,D,4/30/2024,3.790,3.850,3.790,0.000,1922837 PFOFAAMR,D,5/1/2024,3.790,3.850,3.790,0.000,1926448 PFOFAAMR,D,5/2/2024,3.820,3.880,3.820,0.000,1926448 PFOFAAMR,D,5/8/2024,3.850,3.910,3.850,0.000,1925330 PFOFAAMR,D,5/9/2024,3.850,3.900,3.850,0.000,1925724 PFOFAAMR,D,5/10/2024,3.870,3.920,3.870,0.000,1924101 PFOFAAMR,D,5/13/2024,3.870,3.930,3.870,0.000,1923682 PFOFAAMR,D,5/14/2024,3.880,3.940,3.880,0.000,1932365 PFOFAAMR,D,5/15/2024,3.900,3.950,3.900,0.000,1931614 PFOFAAMR,D,5/16/2024,3.910,3.970,3.910,0.000,1932599 PFOFAAMR,D,5/17/2024,3.920,3.980,3.920,0.000,1933164 PFOFAAMR,D,5/20/2024,3.910,3.970,3.910,0.000,1933536 PFOFAAMR,D,5/21/2024,3.900,3.950,3.900,0.000,1932590 PFOFAAMR,D,5/22/2024,3.900,3.960,3.900,0.000,1931710 PFOFAAMR,D,5/23/2024,3.900,3.950,3.900,0.000,1934157 PFOFAAMR,D,5/24/2024,3.880,3.930,3.880,0.000,1934561 PFOFAAMR,D,5/27/2024,3.900,3.960,3.900,0.000,1934625 PFOFAAMR,D,5/28/2024,3.880,3.940,3.880,0.000,1934944 PFOFAAMR,D,5/29/2024,3.840,3.900,3.840,0.000,1941091 PFOFAAMR,D,5/30/2024,3.820,3.880,3.820,0.000,1945754 PFOFAAMR,D,5/31/2024,3.770,3.830,3.770,0.000,1943863 PFOFAAMR,D,6/3/2024,3.820,3.880,3.820,0.000,1946210 PFOFAAMR,D,6/4/2024,3.760,3.820,3.760,0.000,1948754 PFOFAAMR,D,6/5/2024,3.820,3.880,3.820,0.000,1950925 PFOFAAMR,D,6/6/2024,3.840,3.900,3.840,0.000,1955228 PFOFAAMR,D,6/7/2024,3.850,3.910,3.850,0.000,1955443 PFOFAAMR,D,6/10/2024,3.870,3.920,3.870,0.000,1956385 PFOFAAMR,D,6/11/2024,3.850,3.910,3.850,0.000,1955511 PFOFAAMR,D,6/12/2024,3.870,3.930,3.870,0.000,1955140 PFOFAAMR,D,6/13/2024,3.880,3.940,3.880,0.000,1954832 PFOFAAMR,D,6/14/2024,3.910,3.970,3.910,0.000,1957945 PFOFAAMR,D,6/17/2024,3.910,3.960,3.910,0.000,1958240 PFOFAAMR,D,6/18/2024,3.940,4.000,3.940,0.000,1956383 PFOFAAMR,D,6/19/2024,3.960,4.020,3.960,0.000,1957202 PFOFAAMR,D,6/20/2024,3.970,4.030,3.970,0.000,1958385 PFOFAAMR,D,6/21/2024,3.950,4.010,3.950,0.000,1958643 PFOFAAMR,D,6/25/2024,3.930,3.990,3.930,0.000,1958532 PFOFAAMR,D,6/26/2024,3.940,4.000,3.940,0.000,1958043 PFOFAAMR,D,6/27/2024,3.940,4.000,3.940,0.000,1958391 PFOFAAMR,D,6/28/2024,3.960,4.020,3.960,0.000,1958940 PFOFAAMR,D,7/1/2024,3.940,4.000,3.940,0.000,1961583 PFOFAAMR,D,7/2/2024,3.930,3.990,3.930,0.000,1961117 PFOFAAMR,D,7/3/2024,3.960,4.020,3.960,0.000,1962485 PFOFAAMR,D,7/4/2024,3.980,4.040,3.980,0.000,1961594 PFOFAAMR,D,7/5/2024,3.980,4.040,3.980,0.000,1961358 PFOFAAMR,D,7/8/2024,3.990,4.050,3.990,0.000,1964415 PFOFAAMR,D,7/9/2024,4.000,4.060,4.000,0.000,1968662 PFOFAAMR,D,7/10/2024,4.000,4.060,4.000,0.000,1966605 PFOFAAMR,D,7/11/2024,4.020,4.080,4.020,0.000,1966727 PFOFAAMR,D,7/12/2024,4.010,4.070,4.010,0.000,1965565 PFOFAAMR,D,7/15/2024,3.990,4.050,3.990,0.000,1965067 PFOFAAMR,D,7/16/2024,3.990,4.050,3.990,0.000,1964582 PFOFAAMR,D,7/17/2024,3.940,4.000,3.940,0.000,1962721 PFOFAAMR,D,7/18/2024,3.930,3.990,3.930,0.000,1964092 PFOFAAMR,D,7/19/2024,3.890,3.950,3.890,0.000,1966185 PFOFAAMR,D,7/22/2024,3.890,3.950,3.890,0.000,1966052 PFOFAAMR,D,7/23/2024,3.900,3.960,3.900,0.000,1966149 PFOFAAMR,D,7/24/2024,3.870,3.930,3.870,0.000,1968686 PFOFAAMR,D,7/25/2024,3.840,3.900,3.840,0.000,1969781 PFOFAAMR,D,7/26/2024,3.860,3.920,3.860,0.000,1973836 PFOFAAMR,D,7/29/2024,3.870,3.920,3.870,0.000,1977422 PFOFAAMR,D,7/30/2024,3.860,3.920,3.860,0.000,1976387 PFOFAAMR,D,7/31/2024,3.910,3.970,3.910,0.000,1977368 PFOFAAMR,D,8/1/2024,3.900,3.960,3.900,0.000,1978772 PFOFAAMR,D,8/2/2024,3.780,3.830,3.780,0.000,1999348 PFOFAAMR,D,8/5/2024,3.640,3.690,3.640,0.000,1999957 PFOFAAMR,D,8/6/2024,3.680,3.730,3.680,0.000,1997767 PFOFAAMR,D,8/7/2024,3.760,3.810,3.760,0.000,1994997 PFOFAAMR,D,8/8/2024,3.770,3.820,3.770,0.000,2001318 PFOFAAMR,D,8/9/2024,3.790,3.850,3.790,0.000,2001306 PFOFAAMR,D,8/12/2024,3.810,3.870,3.810,0.000,2000905 PFOFAAMR,D,8/13/2024,3.820,3.870,3.820,0.000,1996705 PFOFAAMR,D,8/14/2024,3.810,3.860,3.810,0.000,2001955 PFOFAAMR,D,8/16/2024,3.870,3.930,3.870,0.000,2001437 PFOFAAMR,D,8/19/2024,3.880,3.940,3.880,0.000,2003561 PFOFAAMR,D,8/20/2024,3.860,3.920,3.860,0.000,2003767 PFOFAAMR,D,8/21/2024,3.860,3.910,3.860,0.000,2002622 PFOFAAMR,D,8/22/2024,3.840,3.900,3.840,0.000,2002437 PFOFAAMR,D,8/23/2024,3.850,3.910,3.850,0.000,2003771 PFOFAAMR,D,8/26/2024,3.840,3.900,3.840,0.000,2005743 PFOFAAMR,D,8/27/2024,3.840,3.890,3.840,0.000,2006786 PFOFAAMR,D,8/28/2024,3.840,3.900,3.840,0.000,2008590 PFOFAAMR,D,8/29/2024,3.860,3.920,3.860,0.000,2008508 PFOFAAMR,D,8/30/2024,3.860,3.920,3.860,0.000,2010028 PFOFAAMR,D,9/2/2024,3.860,3.920,3.860,0.000,2009700 PFOFAAMR,D,9/3/2024,3.830,3.890,3.830,0.000,2011443 PFOFAAMR,D,9/4/2024,3.800,3.850,3.800,0.000,2011567 PFOFAAMR,D,9/5/2024,3.790,3.850,3.790,0.000,2009383 PFOFAAMR,D,9/6/2024,3.760,3.820,3.760,0.000,2013835 PFOFAAMR,D,9/9/2024,3.770,3.830,3.770,0.000,2014424 PFOFAAMR,D,9/10/2024,3.760,3.820,3.760,0.000,2016239 PFOFAAMR,D,9/11/2024,3.760,3.810,3.760,0.000,2016634 PFOFAAMR,D,9/12/2024,3.800,3.850,3.800,0.000,2019307 PFOFAAMR,D,9/13/2024,3.810,3.870,3.810,0.000,2025975 PFOFAAMR,D,9/16/2024,3.800,3.860,3.800,0.000,2026902 PFOFAAMR,D,9/17/2024,3.810,3.870,3.810,0.000,2028561 PFOFAAMR,D,9/18/2024,3.800,3.860,3.800,0.000,2014736 PFOFAAMR,D,9/19/2024,3.850,3.900,3.850,0.000,2015641 PFOFAAMR,D,9/20/2024,3.850,3.910,3.850,0.000,2016671 PFOFAAMR,D,9/23/2024,3.880,3.930,3.880,0.000,2018359 PFOFAAMR,D,9/24/2024,3.930,3.990,3.930,0.000,2019217 PFOFAAMR,D,9/25/2024,3.940,4.000,3.940,0.000,2019471 PFOFAAMR,D,9/26/2024,4.020,4.080,4.020,0.000,2020910 PFOFAAMR,D,9/27/2024,4.020,4.080,4.020,0.000,2028580 PFOFAAMR,D,9/30/2024,3.990,4.050,3.990,0.000,2029183 PFOFAAMR,D,10/1/2024,4.000,4.060,4.000,0.000,2031343 PFOFAAMR,D,10/2/2024,4.060,4.120,4.060,0.000,2035343 PFOFAAMR,D,10/3/2024,4.040,4.100,4.040,0.000,2039585 PFOFAAMR,D,10/4/2024,4.080,4.140,4.080,0.000,2040693 PFOFAAMR,D,10/7/2024,4.100,4.160,4.100,0.000,2042521 PFOFAAMR,D,10/8/2024,4.030,4.090,4.030,0.000,2042924 PFOFAAMR,D,10/9/2024,4.020,4.080,4.020,0.000,2047067 PFOFAAMR,D,10/10/2024,4.030,4.090,4.030,0.000,2047762 PFOFAAMR,D,10/11/2024,4.040,4.100,4.040,0.000,2047847 PFOFAAMR,D,10/14/2024,4.060,4.120,4.060,0.000,2049882 PFOFAAMR,D,10/15/2024,4.020,4.080,4.020,0.000,2050427 PFOFAAMR,D,10/16/2024,4.030,4.090,4.030,0.000,2052273 PFOFAAMR,D,10/17/2024,4.020,4.090,4.020,0.000,2055606 PFOFAAMR,D,10/18/2024,4.060,4.120,4.060,0.000,2056848 PFOFAAMR,D,10/21/2024,4.030,4.090,4.030,0.000,2059556 PFOFAAMR,D,10/22/2024,4.030,4.090,4.030,0.000,2059883 PFOFAAMR,D,10/23/2024,4.040,4.100,4.040,0.000,2060998 PFOFAAMR,D,10/24/2024,4.010,4.070,4.010,0.000,2069766 PFOFAAMR,D,10/25/2024,4.010,4.070,4.010,0.000,2072574 PFOFAAMR,D,10/29/2024,4.010,4.070,4.010,0.000,2077164 PFOFAAMR,D,10/30/2024,3.960,4.020,3.960,0.000,2082243 PFOFAAMR,D,10/31/2024,3.930,3.990,3.930,0.000,2084010 PFOFAAMR,D,11/1/2024,3.960,4.020,3.960,0.000,2088222 PFOFAAMR,D,11/4/2024,3.960,4.020,3.960,0.000,2089675 PFOFAAMR,D,11/5/2024,3.980,4.040,3.980,0.000,2089951 PFOFAAMR,D,11/6/2024,4.000,4.060,4.000,0.000,2092044 PFOFAAMR,D,11/7/2024,4.040,4.100,4.040,0.000,2098455 PFOFAAMR,D,11/8/2024,4.000,4.060,4.000,0.000,2101629 PFOFAAMR,D,11/11/2024,4.000,4.060,4.000,0.000,2103852 PFOFAAMR,D,11/12/2024,3.960,4.020,3.960,0.000,2107267 PFOFAAMR,D,11/13/2024,3.950,4.010,3.950,0.000,2111101 PFOFAAMR,D,11/14/2024,3.940,4.000,3.940,0.000,2115452 PFOFAAMR,D,11/15/2024,3.940,4.000,3.940,0.000,2125650 PFOFAAMR,D,11/18/2024,3.940,4.000,3.940,0.000,2126373 PFOFAAMR,D,11/19/2024,3.950,4.010,3.950,0.000,2127837 PFOFAAMR,D,11/20/2024,3.960,4.020,3.960,0.000,2130365 PFOFAAMR,D,11/21/2024,3.960,4.020,3.960,0.000,2131922