,,,,,,, PEW,D,11/25/2019,623.370,654.540,623.370,0.000,153904 PEW,D,11/26/2019,626.290,657.600,626.290,0.000,154003 PEW,D,11/27/2019,632.300,663.920,632.300,0.000,153337 PEW,D,11/29/2019,635.760,667.550,635.760,0.000,153095 PEW,D,12/2/2019,630.440,661.960,630.440,0.000,152944 PEW,D,12/3/2019,624.210,655.420,624.210,0.000,152021 PEW,D,12/4/2019,626.860,658.200,626.860,0.000,151084 PEW,D,12/5/2019,630.000,661.500,630.000,0.000,151336 PEW,D,12/6/2019,634.080,665.780,634.080,0.000,151018 PEW,D,12/9/2019,637.220,669.080,637.220,0.000,150804 PEW,D,12/10/2019,632.630,664.260,632.630,0.000,151545 PEW,D,12/11/2019,635.790,667.580,635.790,0.000,151279 PEW,D,12/12/2019,631.230,662.790,631.230,0.000,151538 PEW,D,12/13/2019,635.140,666.900,635.140,0.000,151521 PEW,D,12/16/2019,635.890,667.680,635.890,0.000,151566 PEW,D,12/17/2019,636.970,668.820,636.970,0.000,151513 PEW,D,12/18/2019,636.230,668.040,636.230,0.000,151228 PEW,D,12/19/2019,633.660,665.340,633.660,0.000,151238 PEW,D,12/23/2019,644.860,677.100,644.860,0.000,151258 PEW,D,12/27/2019,635.050,666.800,635.050,0.000,151344 PEW,D,12/30/2019,626.630,657.960,626.630,0.000,151256 PEW,D,12/31/2019,625.780,657.070,625.780,0.000,151264 PEW,D,1/2/2020,626.000,657.300,626.000,0.000,151233 PEW,D,1/7/2020,618.420,649.340,618.420,0.000,151044 PEW,D,1/8/2020,629.050,660.500,629.050,0.000,151195 PEW,D,1/9/2020,638.740,670.680,638.740,0.000,151063 PEW,D,1/10/2020,639.840,671.830,639.840,0.000,151081 PEW,D,1/13/2020,624.560,655.790,624.560,0.000,150642 PEW,D,1/14/2020,619.550,650.530,619.550,0.000,150583 PEW,D,1/15/2020,639.780,671.770,639.780,0.000,150054 PEW,D,1/16/2020,641.160,673.220,641.160,0.000,149932 PEW,D,1/17/2020,645.540,677.820,645.540,0.000,149936 PEW,D,1/21/2020,645.270,677.530,645.270,0.000,148096 PEW,D,1/22/2020,641.550,673.630,641.550,0.000,147192 PEW,D,1/23/2020,630.450,661.970,630.450,0.000,147332 PEW,D,1/24/2020,634.950,666.700,634.950,0.000,147421 PEW,D,1/27/2020,613.800,644.490,613.800,0.000,147584 PEW,D,1/28/2020,620.190,651.200,620.190,0.000,147462 PEW,D,1/29/2020,623.040,654.190,623.040,0.000,146513 PEW,D,1/30/2020,614.620,645.350,614.620,0.000,146596 PEW,D,1/31/2020,607.610,637.990,607.610,0.000,146668 PEW,D,2/3/2020,613.710,644.400,613.710,0.000,146861 PEW,D,2/4/2020,627.120,658.480,627.120,0.000,146623 PEW,D,2/5/2020,646.990,679.340,646.990,0.000,146801 PEW,D,2/6/2020,652.620,685.250,652.620,0.000,146408 PEW,D,2/7/2020,651.730,684.320,651.730,0.000,147138 PEW,D,2/10/2020,656.010,688.810,656.010,0.000,147842 PEW,D,2/11/2020,667.980,701.380,667.980,0.000,148177 PEW,D,2/12/2020,664.910,698.160,664.910,0.000,148474 PEW,D,2/13/2020,667.690,701.070,667.690,0.000,148483 PEW,D,2/14/2020,664.570,697.800,664.570,0.000,148844 PEW,D,2/18/2020,669.600,703.080,669.600,0.000,149082 PEW,D,2/19/2020,675.060,708.810,675.060,0.000,149391 PEW,D,2/20/2020,672.760,706.400,672.760,0.000,149829 PEW,D,2/21/2020,667.390,700.760,667.390,0.000,150216 PEW,D,2/24/2020,652.270,684.880,652.270,0.000,150634 PEW,D,2/25/2020,655.610,688.390,655.610,0.000,150981 PEW,D,2/26/2020,642.510,674.640,642.510,0.000,150246 PEW,D,2/27/2020,617.390,648.260,617.390,0.000,149857 PEW,D,3/2/2020,609.600,640.080,609.600,0.000,149072 PEW,D,3/3/2020,625.070,656.320,625.070,0.000,149129 PEW,D,3/4/2020,625.910,657.210,625.910,0.000,149175 PEW,D,3/5/2020,633.470,665.140,633.470,0.000,148978 PEW,D,3/6/2020,607.980,638.380,607.980,0.000,149618 PEW,D,3/9/2020,570.770,599.310,570.770,0.000,150266 PEW,D,3/10/2020,568.710,597.150,568.710,0.000,151208 PEW,D,3/11/2020,571.750,600.340,571.750,0.000,150499 PEW,D,3/12/2020,536.870,563.710,536.870,0.000,149879 PEW,D,3/13/2020,525.010,551.260,525.010,0.000,150184 PEW,D,3/16/2020,526.330,552.650,526.330,0.000,150078 PEW,D,3/17/2020,526.880,553.220,526.880,0.000,150033 PEW,D,3/18/2020,534.890,561.630,534.890,0.000,149792 PEW,D,3/19/2020,541.290,568.350,541.290,0.000,149647 PEW,D,3/20/2020,567.220,595.580,567.220,0.000,149624 PEW,D,3/23/2020,528.520,554.950,528.520,0.000,149846 PEW,D,3/25/2020,557.910,585.810,557.910,0.000,150709 PEW,D,3/26/2020,564.900,593.150,564.900,0.000,151070 PEW,D,3/27/2020,559.600,587.580,559.600,0.000,151958 PEW,D,3/30/2020,566.800,595.140,566.800,0.000,152247 PEW,D,3/31/2020,573.400,602.070,573.400,0.000,152691 PEW,D,4/1/2020,567.350,595.720,567.350,0.000,153153 PEW,D,4/2/2020,559.370,587.340,559.370,0.000,153595 PEW,D,4/3/2020,584.060,613.260,584.060,0.000,154370 PEW,D,4/6/2020,599.430,629.400,599.430,0.000,154879 PEW,D,4/7/2020,605.210,635.470,605.210,0.000,155435 PEW,D,4/8/2020,596.720,626.560,596.720,0.000,155888 PEW,D,4/9/2020,613.610,644.290,613.610,0.000,156620 PEW,D,4/14/2020,628.410,659.830,628.410,0.000,157455 PEW,D,4/15/2020,627.340,658.710,627.340,0.000,158821 PEW,D,4/20/2020,655.050,687.800,655.050,0.000,161513 PEW,D,4/21/2020,679.090,713.040,679.090,0.000,164782 PEW,D,4/22/2020,669.350,702.820,669.350,0.000,166723 PEW,D,4/23/2020,683.780,717.970,683.780,0.000,167902 PEW,D,4/24/2020,677.370,711.240,677.370,0.000,168859 PEW,D,4/27/2020,697.040,731.890,697.040,0.000,169850 PEW,D,4/28/2020,689.570,724.050,689.570,0.000,170995 PEW,D,4/29/2020,684.410,718.630,684.410,0.000,172366 PEW,D,4/30/2020,679.110,713.070,679.110,0.000,174090 PEW,D,5/4/2020,662.050,695.150,662.050,0.000,175795 PEW,D,5/5/2020,684.390,718.610,684.390,0.000,178191 PEW,D,5/6/2020,690.930,725.480,690.930,0.000,180150 PEW,D,5/7/2020,695.900,730.700,695.900,0.000,181374 PEW,D,5/8/2020,696.130,730.940,696.130,0.000,182599 PEW,D,5/11/2020,702.960,738.110,702.960,0.000,184544 PEW,D,5/12/2020,713.580,749.260,713.580,0.000,186468 PEW,D,5/13/2020,710.660,746.190,710.660,0.000,187494 PEW,D,5/14/2020,686.400,720.720,686.400,0.000,188930 PEW,D,5/15/2020,698.200,733.110,698.200,0.000,191179 PEW,D,5/18/2020,717.290,753.150,717.290,0.000,192654 PEW,D,5/19/2020,707.550,742.930,707.550,0.000,194155 PEW,D,5/20/2020,697.860,732.750,697.860,0.000,196356 PEW,D,5/22/2020,706.800,742.140,706.800,0.000,198577 PEW,D,5/26/2020,711.500,747.080,711.500,0.000,202199 PEW,D,5/27/2020,682.750,716.890,682.750,0.000,206131 PEW,D,5/28/2020,703.940,739.140,703.940,0.000,208009 PEW,D,5/29/2020,698.260,733.170,698.260,0.000,210039 PEW,D,6/2/2020,699.230,734.190,699.230,0.000,211768 PEW,D,6/4/2020,690.740,725.280,690.740,0.000,215380 PEW,D,6/8/2020,671.430,705.000,671.430,0.000,217733 PEW,D,6/9/2020,682.730,716.870,682.730,0.000,219896 PEW,D,6/10/2020,684.500,718.730,684.500,0.000,220928 PEW,D,6/11/2020,672.720,706.360,672.720,0.000,222133 PEW,D,6/12/2020,670.370,703.890,670.370,0.000,223692 PEW,D,6/15/2020,661.920,695.020,661.920,0.000,224538 PEW,D,6/16/2020,689.020,723.470,689.020,0.000,225984 PEW,D,6/17/2020,696.310,731.130,696.310,0.000,226999 PEW,D,6/18/2020,697.440,732.310,697.440,0.000,227843 PEW,D,6/19/2020,706.500,741.830,706.500,0.000,228765 PEW,D,6/22/2020,716.800,752.640,716.800,0.000,229897 PEW,D,6/24/2020,721.310,757.380,721.310,0.000,231328 PEW,D,6/25/2020,713.330,749.000,713.330,0.000,233365 PEW,D,6/26/2020,723.190,759.350,723.190,0.000,234190 PEW,D,6/29/2020,703.660,738.840,703.660,0.000,234736 PEW,D,6/30/2020,706.090,741.390,706.090,0.000,235347 PEW,D,7/1/2020,710.490,746.010,710.490,0.000,235596 PEW,D,7/2/2020,719.600,755.580,719.600,0.000,236150 PEW,D,7/6/2020,722.330,758.450,722.330,0.000,236579 PEW,D,7/7/2020,728.500,764.930,728.500,0.000,238687 PEW,D,7/8/2020,731.620,768.200,731.620,0.000,239269 PEW,D,7/9/2020,733.830,770.520,733.830,0.000,240381 PEW,D,7/10/2020,726.650,762.980,726.650,0.000,240405 PEW,D,7/13/2020,724.670,760.900,724.670,0.000,240585 PEW,D,7/14/2020,697.400,732.270,697.400,0.000,242036 PEW,D,7/15/2020,716.880,752.720,716.880,0.000,243435 PEW,D,7/16/2020,712.880,748.520,712.880,0.000,244017 PEW,D,7/17/2020,721.160,757.220,721.160,0.000,244857 PEW,D,7/20/2020,736.960,773.810,736.960,0.000,245727 PEW,D,7/21/2020,731.220,767.780,731.220,0.000,246911 PEW,D,7/22/2020,713.060,748.710,713.060,0.000,248279 PEW,D,7/23/2020,711.640,747.220,711.640,0.000,249221 PEW,D,7/24/2020,682.090,716.190,682.090,0.000,250787 PEW,D,7/27/2020,681.980,716.080,681.980,0.000,252115 PEW,D,7/28/2020,682.670,716.800,682.670,0.000,253118 PEW,D,7/29/2020,672.200,705.810,672.200,0.000,254182 PEW,D,7/30/2020,666.230,699.540,666.230,0.000,255062 PEW,D,7/31/2020,661.400,694.470,661.400,0.000,256218 PEW,D,8/3/2020,671.030,704.580,671.030,0.000,256572 PEW,D,8/4/2020,672.930,706.580,672.930,0.000,257353 PEW,D,8/5/2020,672.460,706.080,672.460,0.000,258013 PEW,D,8/6/2020,671.310,704.880,671.310,0.000,258898 PEW,D,8/7/2020,677.000,710.850,677.000,0.000,260073 PEW,D,8/10/2020,667.910,701.310,667.910,0.000,260802 PEW,D,8/11/2020,655.590,688.370,655.590,0.000,261722 PEW,D,8/12/2020,657.220,690.080,657.220,0.000,262133 PEW,D,8/13/2020,655.290,688.050,655.290,0.000,262667 PEW,D,8/14/2020,656.090,688.890,656.090,0.000,263058 PEW,D,8/17/2020,662.150,695.260,662.150,0.000,263533 PEW,D,8/18/2020,665.260,698.520,665.260,0.000,263949 PEW,D,8/19/2020,655.780,688.570,655.780,0.000,264241 PEW,D,8/20/2020,659.550,692.530,659.550,0.000,264552 PEW,D,8/21/2020,664.760,698.000,664.760,0.000,264749 PEW,D,8/24/2020,656.880,689.720,656.880,0.000,264706 PEW,D,8/25/2020,655.750,688.540,655.750,0.000,264809 PEW,D,8/26/2020,659.710,692.700,659.710,0.000,264786 PEW,D,8/27/2020,657.890,690.780,657.890,0.000,265155 PEW,D,8/28/2020,654.860,687.600,654.860,0.000,265801 PEW,D,8/31/2020,657.220,690.080,657.220,0.000,266035 PEW,D,9/1/2020,662.100,695.210,662.100,0.000,266190 PEW,D,9/2/2020,660.150,693.160,660.150,0.000,266620 PEW,D,9/3/2020,660.710,693.750,660.710,0.000,265881 PEW,D,9/4/2020,636.930,668.780,636.930,0.000,265989 PEW,D,9/8/2020,635.500,667.280,635.500,0.000,266141 PEW,D,9/9/2020,637.350,669.220,637.350,0.000,266863 PEW,D,9/10/2020,640.100,672.110,640.100,0.000,267410 PEW,D,9/11/2020,632.710,664.350,632.710,0.000,267757 PEW,D,9/14/2020,672.090,705.690,672.090,0.000,269208 PEW,D,9/15/2020,692.150,726.760,692.150,0.000,269653 PEW,D,9/16/2020,700.980,736.030,700.980,0.000,269511 PEW,D,9/17/2020,697.620,732.500,697.620,0.000,270217 PEW,D,9/18/2020,704.900,740.150,704.900,0.000,269800 PEW,D,9/21/2020,701.770,736.860,701.770,0.000,270620 PEW,D,9/22/2020,692.500,727.130,692.500,0.000,270611 PEW,D,9/23/2020,706.780,742.120,706.780,0.000,270962 PEW,D,9/24/2020,687.670,722.050,687.670,0.000,271252 PEW,D,9/25/2020,691.330,725.900,691.330,0.000,271987 PEW,D,9/28/2020,702.930,738.080,702.930,0.000,272381 PEW,D,9/29/2020,704.480,739.700,704.480,0.000,272507 PEW,D,9/30/2020,709.560,745.040,709.560,0.000,272884 PEW,D,10/1/2020,712.170,747.780,712.170,0.000,273062 PEW,D,10/2/2020,712.450,748.070,712.450,0.000,273251 PEW,D,10/5/2020,717.530,753.410,717.530,0.000,273128 PEW,D,10/6/2020,730.300,766.820,730.300,0.000,273844 PEW,D,10/7/2020,730.250,766.760,730.250,0.000,274491 PEW,D,10/8/2020,743.160,780.320,743.160,0.000,274685 PEW,D,10/9/2020,740.380,777.400,740.380,0.000,274708 PEW,D,10/12/2020,744.860,782.100,744.860,0.000,274976 PEW,D,10/13/2020,756.750,794.590,756.750,0.000,275383 PEW,D,10/14/2020,754.860,792.600,754.860,0.000,275839 PEW,D,10/15/2020,739.740,776.730,739.740,0.000,275909 PEW,D,10/16/2020,741.960,779.060,741.960,0.000,276061 PEW,D,10/19/2020,733.560,770.240,733.560,0.000,276066 PEW,D,10/20/2020,719.470,755.440,719.470,0.000,276473 PEW,D,10/21/2020,706.770,742.110,706.770,0.000,277356 PEW,D,10/22/2020,710.510,746.040,710.510,0.000,277520 PEW,D,10/23/2020,711.140,746.700,711.140,0.000,278120 PEW,D,10/26/2020,707.170,742.530,707.170,0.000,278356 PEW,D,10/28/2020,697.880,732.770,697.880,0.000,279611 PEW,D,10/29/2020,695.740,730.530,695.740,0.000,280071 PEW,D,10/30/2020,686.050,720.350,686.050,0.000,280728 PEW,D,11/2/2020,696.040,730.840,696.040,0.000,280893 PEW,D,11/3/2020,693.810,728.500,693.810,0.000,281579 PEW,D,11/4/2020,729.090,765.540,729.090,0.000,281572 PEW,D,11/5/2020,735.110,771.870,735.110,0.000,281893 PEW,D,11/6/2020,720.470,756.490,720.470,0.000,281712 PEW,D,11/9/2020,711.940,747.540,711.940,0.000,282161 PEW,D,11/10/2020,704.930,740.180,704.930,0.000,281282 PEW,D,11/11/2020,719.170,755.130,719.170,0.000,282611 PEW,D,11/12/2020,724.210,760.420,724.210,0.000,283564 PEW,D,11/13/2020,723.690,759.870,723.690,0.000,285094 PEW,D,11/16/2020,721.800,757.890,721.800,0.000,285524 PEW,D,11/17/2020,713.570,749.250,713.570,0.000,285989 PEW,D,11/23/2020,705.470,740.740,705.470,0.000,290422 PEW,D,11/24/2020,707.380,742.750,707.380,0.000,294171 PEW,D,11/25/2020,710.030,745.530,710.030,0.000,295249 PEW,D,11/27/2020,714.480,750.200,714.480,0.000,295785 PEW,D,11/30/2020,715.230,750.990,715.230,0.000,297846 PEW,D,12/1/2020,722.470,758.590,722.470,0.000,298414 PEW,D,12/2/2020,710.320,745.840,710.320,0.000,298828 PEW,D,12/3/2020,705.560,740.840,705.560,0.000,299686 PEW,D,12/4/2020,709.640,745.120,709.640,0.000,300478 PEW,D,12/7/2020,715.460,751.230,715.460,0.000,301297 PEW,D,12/8/2020,707.280,742.640,707.280,0.000,302378 PEW,D,12/9/2020,721.380,757.450,721.380,0.000,303181 PEW,D,12/10/2020,713.420,749.090,713.420,0.000,303765 PEW,D,12/11/2020,721.980,758.080,721.980,0.000,304446 PEW,D,12/14/2020,749.470,786.940,749.470,0.000,305107 PEW,D,12/15/2020,742.580,779.710,742.580,0.000,305333 PEW,D,12/16/2020,744.450,781.670,744.450,0.000,305564 PEW,D,12/17/2020,742.190,779.300,742.190,0.000,306492 PEW,D,12/18/2020,752.440,790.060,752.440,0.000,306845 PEW,D,12/21/2020,741.990,779.090,741.990,0.000,306908 PEW,D,12/22/2020,756.400,794.220,756.400,0.000,307268 PEW,D,12/23/2020,750.880,788.420,750.880,0.000,308314 PEW,D,12/28/2020,755.140,792.900,755.140,0.000,308662 PEW,D,12/29/2020,736.150,772.960,736.150,0.000,309172 PEW,D,12/30/2020,740.580,777.610,740.580,0.000,309432 PEW,D,1/4/2021,732.290,768.900,732.290,0.000,309806 PEW,D,1/6/2021,719.890,755.880,719.890,0.000,309557 PEW,D,1/7/2021,738.030,774.930,738.030,0.000,310887 PEW,D,1/8/2021,755.140,792.900,755.140,0.000,310872 PEW,D,1/11/2021,751.140,788.700,751.140,0.000,310055 PEW,D,1/12/2021,765.010,803.260,765.010,0.000,310167 PEW,D,1/13/2021,760.290,798.300,760.290,0.000,310010 PEW,D,1/14/2021,765.510,803.790,765.510,0.000,310267 PEW,D,1/15/2021,780.480,819.500,780.480,0.000,310363 PEW,D,1/19/2021,781.920,821.020,781.920,0.000,310914 PEW,D,1/20/2021,787.490,826.860,787.490,0.000,310568 PEW,D,1/21/2021,769.400,807.870,769.400,0.000,310289 PEW,D,1/22/2021,768.240,806.650,768.240,0.000,310601 PEW,D,1/25/2021,786.390,825.710,786.390,0.000,311558 PEW,D,1/26/2021,784.270,823.480,784.270,0.000,312179 PEW,D,1/27/2021,750.720,788.260,750.720,0.000,312688 PEW,D,1/28/2021,749.570,787.050,749.570,0.000,313237 PEW,D,1/29/2021,761.520,799.600,761.520,0.000,313414 PEW,D,2/2/2021,775.560,814.340,775.560,0.000,316273 PEW,D,2/3/2021,786.420,825.740,786.420,0.000,316866 PEW,D,2/4/2021,787.600,826.980,787.600,0.000,317437 PEW,D,2/5/2021,795.170,834.930,795.170,0.000,318145 PEW,D,2/8/2021,812.780,853.420,812.780,0.000,318977 PEW,D,2/9/2021,817.430,858.300,817.430,0.000,320128 PEW,D,2/10/2021,812.760,853.400,812.760,0.000,320509 PEW,D,2/11/2021,798.010,837.910,798.010,0.000,321504 PEW,D,2/12/2021,793.980,833.680,793.980,0.000,322681 PEW,D,2/16/2021,787.220,826.580,787.220,0.000,324118 PEW,D,2/17/2021,783.110,822.270,783.110,0.000,325129 PEW,D,2/18/2021,777.380,816.250,777.380,0.000,326243 PEW,D,2/19/2021,780.310,819.330,780.310,0.000,327639 PEW,D,2/22/2021,772.770,811.410,772.770,0.000,328934 PEW,D,2/23/2021,748.310,785.730,748.310,0.000,329691 PEW,D,2/24/2021,761.760,799.850,761.760,0.000,330535 PEW,D,2/25/2021,759.580,797.560,759.580,0.000,331167 PEW,D,2/26/2021,739.590,776.570,739.590,0.000,331668 PEW,D,3/1/2021,758.120,796.030,758.120,0.000,332486 PEW,D,3/2/2021,754.590,792.320,754.590,0.000,332818 PEW,D,3/3/2021,734.690,771.420,734.690,0.000,333347 PEW,D,3/4/2021,715.220,750.980,715.220,0.000,333261 PEW,D,3/5/2021,707.060,742.410,707.060,0.000,333719 PEW,D,3/8/2021,731.630,768.210,731.630,0.000,334306 PEW,D,3/9/2021,737.090,773.940,737.090,0.000,336033 PEW,D,3/10/2021,774.870,0.000,737.970,0.000,336427 PEW,D,3/11/2021,774.870,773.700,736.860,0.000,337041 PEW,D,3/15/2021,774.870,791.120,753.450,0.000,338193 PEW,D,3/16/2021,774.870,799.610,761.530,0.000,338446 PEW,D,3/17/2021,774.870,783.340,746.040,0.000,338782 PEW,D,3/19/2021,774.870,779.070,741.970,0.000,339103 PEW,D,3/22/2021,774.870,790.740,753.090,0.000,339597 PEW,D,3/23/2021,774.870,779.690,742.560,0.000,340094 PEW,D,3/25/2021,774.870,741.260,705.960,0.000,340662 PEW,D,3/26/2021,774.870,757.430,721.360,0.000,340689 PEW,D,3/29/2021,774.870,753.420,717.540,0.000,341164 PEW,D,3/30/2021,774.870,746.790,711.230,0.000,341026 PEW,D,3/31/2021,774.870,769.920,733.260,0.000,341286 PEW,D,4/1/2021,774.870,783.640,746.320,0.000,341785 PEW,D,4/6/2021,774.870,772.840,736.040,0.000,342020 PEW,D,4/7/2021,774.870,762.870,726.540,0.000,343005 PEW,D,4/8/2021,774.870,757.720,721.640,0.000,343306 PEW,D,4/9/2021,774.870,745.590,710.090,0.000,343293 PEW,D,4/12/2021,774.870,730.840,696.040,0.000,343450 PEW,D,4/13/2021,774.870,740.190,704.940,0.000,343680 PEW,D,4/14/2021,774.870,752.040,716.230,0.000,344234 PEW,D,4/15/2021,774.870,760.420,724.210,0.000,343928 PEW,D,4/16/2021,774.870,756.490,720.470,0.000,344086 PEW,D,4/19/2021,774.870,749.240,713.560,0.000,344257 PEW,D,4/20/2021,774.870,741.560,706.250,0.000,344094 PEW,D,4/21/2021,774.870,741.140,705.850,0.000,344629 PEW,D,4/22/2021,774.870,744.060,708.630,0.000,345798 PEW,D,4/23/2021,774.870,752.050,716.240,0.000,345805 PEW,D,4/26/2021,774.870,752.070,716.260,0.000,345609 PEW,D,4/27/2021,774.870,767.060,730.530,0.000,345716 PEW,D,4/28/2021,774.870,758.510,722.390,0.000,345799 PEW,D,5/4/2021,774.870,735.420,700.400,0.000,346158 PEW,D,5/5/2021,774.870,726.920,692.300,0.000,346167 PEW,D,5/6/2021,774.870,711.730,677.840,0.000,346328 PEW,D,5/7/2021,774.870,716.840,682.700,0.000,347258 PEW,D,5/10/2021,774.870,702.850,669.380,0.000,346849 PEW,D,5/11/2021,774.870,696.490,663.320,0.000,346141 PEW,D,5/12/2021,774.870,703.570,670.070,0.000,346511 PEW,D,5/14/2021,774.870,699.790,666.470,0.000,345952 PEW,D,5/17/2021,774.870,710.210,676.390,0.000,345627 PEW,D,5/18/2021,774.870,711.780,677.890,0.000,345127 PEW,D,5/19/2021,774.870,698.750,665.480,0.000,345449 PEW,D,5/20/2021,774.870,711.020,677.160,0.000,345565 PEW,D,5/21/2021,774.870,722.980,688.550,0.000,345706 PEW,D,5/25/2021,774.870,706.440,672.800,0.000,345052 PEW,D,5/26/2021,774.870,701.800,668.380,0.000,345180 PEW,D,5/27/2021,774.870,703.570,670.070,0.000,345468 PEW,D,5/28/2021,774.870,719.800,685.520,0.000,345356 PEW,D,6/1/2021,774.870,707.870,674.160,0.000,345180 PEW,D,6/2/2021,774.870,708.100,674.380,0.000,344474 PEW,D,6/3/2021,774.870,701.050,667.670,0.000,344745 PEW,D,6/4/2021,774.870,710.660,676.820,0.000,344773 PEW,D,6/7/2021,774.870,716.000,681.900,0.000,344955 PEW,D,6/8/2021,774.870,745.710,710.200,0.000,345698 PEW,D,6/9/2021,774.870,758.480,722.360,0.000,345963 PEW,D,6/10/2021,774.870,766.530,730.030,0.000,345843 PEW,D,6/11/2021,774.870,771.500,734.760,0.000,346020 PEW,D,6/14/2021,774.870,772.260,735.490,0.000,346303 PEW,D,6/15/2021,774.870,763.720,727.350,0.000,346484 PEW,D,6/16/2021,774.870,758.990,722.850,0.000,346508 PEW,D,6/17/2021,774.870,761.340,725.090,0.000,346168 PEW,D,6/21/2021,774.870,769.210,732.580,0.000,346307 PEW,D,6/22/2021,730.980,767.530,730.980,0.000,346342 PEW,D,6/24/2021,734.980,771.730,734.980,0.000,346214 PEW,D,6/25/2021,732.900,769.550,732.900,0.000,347197 PEW,D,6/28/2021,738.600,775.530,738.600,0.000,346785 PEW,D,6/29/2021,0.000,774.020,737.160,0.000,346606 PEW,D,7/1/2021,0.000,773.780,736.930,0.000,346629 PEW,D,7/2/2021,0.000,785.100,747.710,0.000,346074 PEW,D,7/6/2021,0.000,775.940,738.990,0.000,346043 PEW,D,7/7/2021,0.000,774.690,737.800,0.000,346165 PEW,D,7/8/2021,0.000,763.500,727.140,0.000,346044 PEW,D,7/9/2021,730.140,766.650,730.140,0.000,345369 PEW,D,7/12/2021,735.290,772.050,735.290,0.000,345249 PEW,D,7/13/2021,729.680,766.160,729.680,0.000,345077 PEW,D,7/14/2021,723.360,759.530,723.360,0.000,345233 PEW,D,7/16/2021,714.510,750.240,714.510,0.000,345420 PEW,D,7/19/2021,710.060,745.560,710.060,0.000,345370 PEW,D,7/20/2021,723.910,760.110,723.910,0.000,345192 PEW,D,7/21/2021,718.990,754.940,718.990,0.000,344911 PEW,D,7/22/2021,725.780,762.070,725.780,0.000,344801 PEW,D,7/23/2021,727.360,763.730,727.360,0.000,344801 PEW,D,7/26/2021,719.740,755.730,719.740,0.000,344610 PEW,D,7/27/2021,701.720,736.810,701.720,0.000,344502 PEW,D,7/28/2021,720.710,756.750,720.710,0.000,344581 PEW,D,7/29/2021,726.350,762.670,726.350,0.000,344540 PEW,D,7/30/2021,718.370,754.290,718.370,0.000,344522 PEW,D,8/2/2021,712.270,747.880,712.270,0.000,344555 PEW,D,8/3/2021,707.200,742.560,707.200,0.000,344536 PEW,D,8/4/2021,723.070,759.220,723.070,0.000,344636 PEW,D,8/5/2021,727.720,764.110,727.720,0.000,344429 PEW,D,8/6/2021,731.030,767.580,731.030,0.000,344344 PEW,D,8/9/2021,732.390,769.010,732.390,0.000,344312 PEW,D,8/10/2021,730.410,766.930,730.410,0.000,344073 PEW,D,8/11/2021,723.740,759.930,723.740,0.000,344111 PEW,D,8/12/2021,719.320,755.290,719.320,0.000,344399 PEW,D,8/13/2021,719.320,755.290,719.320,0.000,344339 PEW,D,8/16/2021,713.230,748.890,713.230,0.000,344261 PEW,D,8/17/2021,715.490,751.260,715.490,0.000,344295 PEW,D,8/18/2021,723.230,759.390,723.230,0.000,344273 PEW,D,8/19/2021,718.010,753.910,718.010,0.000,344312 PEW,D,8/20/2021,714.370,750.090,714.370,0.000,344533 PEW,D,8/23/2021,737.370,774.240,737.370,0.000,344471 PEW,D,8/24/2021,739.750,776.740,739.750,0.000,344348 PEW,D,8/25/2021,741.110,778.170,741.110,0.000,344200 PEW,D,8/27/2021,745.590,782.870,745.590,0.000,343954 PEW,D,8/31/2021,754.500,792.230,754.500,0.000,343556 PEW,D,9/1/2021,752.270,789.880,752.270,0.000,343326 PEW,D,9/2/2021,759.370,797.340,759.370,0.000,343198 PEW,D,9/3/2021,757.220,795.080,757.220,0.000,343133 PEW,D,9/7/2021,759.060,797.010,759.060,0.000,343285 PEW,D,9/8/2021,754.480,792.200,754.480,0.000,343931 PEW,D,9/10/2021,739.380,776.350,739.380,0.000,344323 PEW,D,9/13/2021,740.930,777.980,740.930,0.000,343893 PEW,D,9/14/2021,743.090,780.240,743.090,0.000,343875 PEW,D,9/15/2021,740.400,777.420,740.400,0.000,343936 PEW,D,9/16/2021,742.390,779.510,742.390,0.000,343746 PEW,D,9/17/2021,748.030,785.430,748.030,0.000,342737 PEW,D,9/20/2021,754.370,792.090,754.370,0.000,342354 PEW,D,9/21/2021,750.640,788.170,750.640,0.000,341414 PEW,D,9/22/2021,747.540,784.920,747.540,0.000,341026 PEW,D,9/23/2021,759.050,797.000,759.050,0.000,340558 PEW,D,9/24/2021,751.740,789.330,751.740,0.000,340315 PEW,D,9/27/2021,745.610,782.890,745.610,0.000,339964 PEW,D,9/28/2021,742.480,779.600,742.480,0.000,339794 PEW,D,9/29/2021,741.710,778.800,741.710,0.000,339918 PEW,D,9/30/2021,744.890,782.130,744.890,0.000,339732 PEW,D,10/1/2021,726.740,763.080,726.740,0.000,339619 PEW,D,10/4/2021,733.120,769.780,733.120,0.000,339316 PEW,D,10/5/2021,733.290,769.950,733.290,0.000,339393 PEW,D,10/6/2021,724.660,760.890,724.660,0.000,339378 PEW,D,10/7/2021,728.840,765.280,728.840,0.000,340119 PEW,D,10/11/2021,719.850,755.840,719.850,0.000,339939 PEW,D,10/12/2021,722.810,758.950,722.810,0.000,339799 PEW,D,10/13/2021,722.120,758.230,722.120,0.000,339988 PEW,D,10/14/2021,722.120,758.230,722.120,0.000,339988 PEW,D,10/15/2021,730.120,766.630,730.120,0.000,339490 PEW,D,10/18/2021,717.160,753.020,717.160,0.000,339312 PEW,D,10/19/2021,713.580,749.260,713.580,0.000,339142 PEW,D,10/20/2021,714.410,750.130,714.410,0.000,338981 PEW,D,10/22/2021,714.380,750.100,714.380,0.000,338816 PEW,D,10/25/2021,721.260,757.320,721.260,0.000,338743 PEW,D,10/26/2021,724.580,760.810,724.580,0.000,338667 PEW,D,10/28/2021,713.490,749.160,713.490,0.000,338142 PEW,D,10/29/2021,726.140,762.450,726.140,0.000,338088 PEW,D,11/2/2021,735.180,771.940,735.180,0.000,337798 PEW,D,11/3/2021,753.280,790.940,753.280,0.000,337273 PEW,D,11/4/2021,757.270,795.130,757.270,0.000,337074 PEW,D,11/5/2021,757.270,795.130,757.270,0.000,337074 PEW,D,11/8/2021,752.340,789.960,752.340,0.000,336175 PEW,D,11/9/2021,735.200,771.960,735.200,0.000,336688 PEW,D,11/10/2021,735.700,772.490,735.700,0.000,336356 PEW,D,11/11/2021,728.740,765.180,728.740,0.000,335435 PEW,D,11/12/2021,724.780,761.020,724.780,0.000,333543 PEW,D,11/15/2021,723.750,759.940,723.750,0.000,332970 PEW,D,11/16/2021,724.020,760.220,724.020,0.000,332745 PEW,D,11/17/2021,728.260,764.670,728.260,0.000,332772 PEW,D,11/18/2021,730.420,766.940,730.420,0.000,332391 PEW,D,11/19/2021,726.230,762.540,726.230,0.000,332131 PEW,D,11/22/2021,721.160,757.220,721.160,0.000,331123 PEW,D,11/23/2021,709.100,744.560,709.100,0.000,330992 PEW,D,11/24/2021,709.280,744.740,709.280,0.000,330548 PEW,D,11/26/2021,717.470,753.340,717.470,0.000,330353 PEW,D,11/29/2021,717.900,753.800,717.900,0.000,331063 PEW,D,11/30/2021,694.970,729.720,694.970,0.000,330837 PEW,D,12/1/2021,695.510,730.290,695.510,0.000,330951 PEW,D,12/2/2021,686.880,721.220,686.880,0.000,331148 PEW,D,12/3/2021,677.030,710.880,677.030,0.000,331412 PEW,D,12/6/2021,657.910,690.810,657.910,0.000,331068 PEW,D,12/7/2021,682.380,716.500,682.380,0.000,331660 PEW,D,12/8/2021,686.360,720.680,686.360,0.000,332082 PEW,D,12/9/2021,695.650,730.430,695.650,0.000,333299 PEW,D,12/10/2021,679.270,713.230,679.270,0.000,333307 PEW,D,12/13/2021,677.650,711.530,677.650,0.000,333412 PEW,D,12/14/2021,671.380,704.950,671.380,0.000,333560 PEW,D,12/15/2021,668.190,701.600,668.190,0.000,333324 PEW,D,12/16/2021,692.900,727.550,692.900,0.000,333193 PEW,D,12/17/2021,679.610,713.590,679.610,0.000,333107 PEW,D,12/20/2021,697.160,732.020,697.160,0.000,332962 PEW,D,12/21/2021,703.380,738.550,703.380,0.000,332789 PEW,D,12/22/2021,702.280,737.390,702.280,0.000,333052 PEW,D,12/23/2021,711.540,747.120,711.540,0.000,332869 PEW,D,12/27/2021,706.920,742.270,706.920,0.000,332711 PEW,D,12/28/2021,716.780,752.620,716.780,0.000,333041 PEW,D,12/29/2021,698.610,733.540,698.610,0.000,332969 PEW,D,12/30/2021,711.160,746.720,711.160,0.000,332355 PEW,D,1/3/2022,695.950,730.750,695.950,0.000,332244 PEW,D,1/4/2022,700.490,735.510,700.490,0.000,332323 PEW,D,1/6/2022,646.870,679.210,646.870,0.000,332607 PEW,D,1/7/2022,657.180,690.040,657.180,0.000,333148 PEW,D,1/10/2022,631.710,663.300,631.710,0.000,333315 PEW,D,1/11/2022,641.380,673.450,641.380,0.000,333327 PEW,D,1/12/2022,635.950,667.750,635.950,0.000,333472 PEW,D,1/13/2022,618.400,649.320,618.400,0.000,333391 PEW,D,1/14/2022,603.240,633.400,603.240,0.000,333179 PEW,D,1/18/2022,603.830,634.020,603.830,0.000,332905 PEW,D,1/19/2022,601.290,631.350,601.290,0.000,332569 PEW,D,1/20/2022,595.110,624.870,595.110,0.000,332214 PEW,D,1/21/2022,577.560,606.440,577.560,0.000,332022 PEW,D,1/24/2022,559.810,587.800,559.810,0.000,331672 PEW,D,1/25/2022,568.510,596.940,568.510,0.000,331715 PEW,D,1/26/2022,583.690,612.870,583.690,0.000,330916 PEW,D,1/27/2022,582.110,611.220,582.110,0.000,330712 PEW,D,1/28/2022,552.040,579.640,552.040,0.000,330580 PEW,D,1/31/2022,589.490,618.960,589.490,0.000,330510 PEW,D,2/1/2022,599.110,629.070,599.110,0.000,330299 PEW,D,2/2/2022,598.280,628.190,598.280,0.000,329921 PEW,D,2/3/2022,585.910,615.210,585.910,0.000,330291 PEW,D,2/4/2022,578.450,607.370,578.450,0.000,330454 PEW,D,2/7/2022,598.780,628.720,598.780,0.000,330270 PEW,D,2/8/2022,584.640,613.870,584.640,0.000,331291 PEW,D,2/9/2022,607.000,637.350,607.000,0.000,331025 PEW,D,2/10/2022,610.490,641.010,610.490,0.000,331073 PEW,D,2/11/2022,603.110,633.270,603.110,0.000,331109 PEW,D,2/14/2022,598.000,627.900,598.000,0.000,331415 PEW,D,2/15/2022,605.930,636.230,605.930,0.000,331311 PEW,D,2/16/2022,597.180,627.040,597.180,0.000,331140 PEW,D,2/17/2022,592.670,622.300,592.670,0.000,331095 PEW,D,2/18/2022,585.800,615.090,585.800,0.000,331380 PEW,D,2/22/2022,571.440,600.010,571.440,0.000,331602 PEW,D,2/23/2022,566.220,594.530,566.220,0.000,331814 PEW,D,2/24/2022,553.070,580.720,553.070,0.000,331560 PEW,D,2/25/2022,568.320,596.740,568.320,0.000,331827 PEW,D,2/28/2022,573.500,602.180,573.500,0.000,331089 PEW,D,3/1/2022,587.150,616.510,587.150,0.000,330838 PEW,D,3/2/2022,582.050,611.150,582.050,0.000,330806 PEW,D,3/3/2022,580.310,609.330,580.310,0.000,330616 PEW,D,3/7/2022,572.660,601.290,572.660,0.000,330209 PEW,D,3/8/2022,560.660,588.690,560.660,0.000,331002 PEW,D,3/9/2022,578.240,607.150,578.240,0.000,329973 PEW,D,3/10/2022,578.020,606.920,578.020,0.000,329747 PEW,D,3/11/2022,585.280,614.540,585.280,0.000,329386 PEW,D,3/14/2022,570.270,598.780,570.270,0.000,329575 PEW,D,3/15/2022,554.340,582.060,554.340,0.000,329137 PEW,D,3/16/2022,570.640,599.170,570.640,0.000,328763 PEW,D,3/17/2022,583.780,612.970,583.780,0.000,328508 PEW,D,3/18/2022,604.690,634.920,604.690,0.000,328628 PEW,D,3/21/2022,597.990,627.890,597.990,0.000,328641 PEW,D,3/22/2022,600.540,630.570,600.540,0.000,328736 PEW,D,3/23/2022,603.780,633.970,603.780,0.000,328625 PEW,D,3/25/2022,595.980,625.780,595.980,0.000,328715 PEW,D,3/28/2022,600.470,630.490,600.470,0.000,328894 PEW,D,3/29/2022,600.610,630.640,600.610,0.000,328976 PEW,D,3/30/2022,604.000,634.200,604.000,0.000,328844 PEW,D,3/31/2022,601.410,631.480,601.410,0.000,328847 PEW,D,4/1/2022,610.700,641.240,610.700,0.000,328912 PEW,D,4/4/2022,623.150,654.310,623.150,0.000,328699 PEW,D,4/5/2022,637.090,668.940,637.090,0.000,328331 PEW,D,4/6/2022,619.110,650.070,619.110,0.000,328323 PEW,D,4/7/2022,629.630,661.110,629.630,0.000,328829 PEW,D,4/8/2022,623.080,654.230,623.080,0.000,328715 PEW,D,4/11/2022,610.730,641.270,610.730,0.000,328213 PEW,D,4/12/2022,612.420,643.040,612.420,0.000,327242 PEW,D,4/13/2022,609.860,640.350,609.860,0.000,327450 PEW,D,4/14/2022,618.900,649.850,618.900,0.000,327491 PEW,D,4/19/2022,594.600,624.330,594.600,0.000,327066 PEW,D,4/20/2022,591.810,621.400,591.810,0.000,326965 PEW,D,4/25/2022,570.210,598.720,570.210,0.000,326715 PEW,D,4/26/2022,577.510,606.390,577.510,0.000,326324 PEW,D,4/27/2022,569.980,598.480,569.980,0.000,326417 PEW,D,4/28/2022,559.550,587.530,559.550,0.000,326341 PEW,D,5/2/2022,556.200,584.010,556.200,0.000,326416 PEW,D,5/3/2022,563.730,591.920,563.730,0.000,326164 PEW,D,5/4/2022,546.930,574.280,546.930,0.000,325871 PEW,D,5/5/2022,566.490,594.810,566.490,0.000,326076 PEW,D,5/6/2022,527.170,553.530,527.170,0.000,325794 PEW,D,5/10/2022,514.730,540.470,514.730,0.000,326475 PEW,D,5/11/2022,510.720,536.260,510.720,0.000,326064 PEW,D,5/12/2022,507.120,532.480,507.120,0.000,326262 PEW,D,5/13/2022,533.440,560.110,533.440,0.000,326145 PEW,D,5/16/2022,542.010,569.110,542.010,0.000,326045 PEW,D,5/17/2022,544.480,571.700,544.480,0.000,325726 PEW,D,5/18/2022,545.480,572.750,545.480,0.000,325439 PEW,D,5/19/2022,531.830,558.420,531.830,0.000,325352 PEW,D,5/20/2022,550.280,577.790,550.280,0.000,325334 PEW,D,5/23/2022,546.890,574.230,546.890,0.000,325136 PEW,D,5/24/2022,530.860,557.400,530.860,0.000,325085 PEW,D,5/25/2022,535.800,562.590,535.800,0.000,325196 PEW,D,5/27/2022,531.300,557.870,531.300,0.000,324830 PEW,D,5/31/2022,538.520,565.450,538.520,0.000,324504 PEW,D,6/1/2022,536.190,563.000,536.190,0.000,324193 PEW,D,6/2/2022,521.240,547.300,521.240,0.000,324269 PEW,D,6/3/2022,549.760,577.250,549.760,0.000,324261 PEW,D,6/7/2022,551.320,578.890,551.320,0.000,324510 PEW,D,6/8/2022,566.570,594.900,566.570,0.000,325025 PEW,D,6/9/2022,561.450,589.520,561.450,0.000,324843 PEW,D,6/13/2022,522.840,548.980,522.840,0.000,324494 PEW,D,6/14/2022,523.470,549.640,523.470,0.000,324741 PEW,D,6/15/2022,531.720,558.310,531.720,0.000,324729 PEW,D,6/16/2022,519.170,545.130,519.170,0.000,324506 PEW,D,6/17/2022,540.800,567.840,540.800,0.000,324554 PEW,D,6/21/2022,558.080,585.980,558.080,0.000,324223 PEW,D,6/22/2022,559.350,587.320,559.350,0.000,324388 PEW,D,6/24/2022,589.310,618.780,589.310,0.000,324191 PEW,D,6/27/2022,588.010,617.410,588.010,0.000,324238 PEW,D,6/28/2022,593.630,623.310,593.630,0.000,324165 PEW,D,6/29/2022,584.450,613.670,584.450,0.000,324065 PEW,D,6/30/2022,579.980,608.980,579.980,0.000,324235 PEW,D,7/1/2022,592.710,622.350,592.710,0.000,324088 PEW,D,7/5/2022,608.660,639.090,608.660,0.000,323949 PEW,D,7/6/2022,638.060,669.960,638.060,0.000,324335 PEW,D,7/7/2022,642.150,674.260,642.150,0.000,324948 PEW,D,7/8/2022,644.700,676.940,644.700,0.000,324797 PEW,D,7/11/2022,642.040,674.140,642.040,0.000,324753 PEW,D,7/12/2022,625.490,656.760,625.490,0.000,324198 PEW,D,7/13/2022,646.050,678.350,646.050,0.000,324517 PEW,D,7/14/2022,640.210,672.220,640.210,0.000,324418 PEW,D,7/15/2022,635.210,666.970,635.210,0.000,324368 PEW,D,7/18/2022,643.690,675.870,643.690,0.000,324100 PEW,D,7/19/2022,631.610,663.190,631.610,0.000,323943 PEW,D,7/20/2022,646.580,678.910,646.580,0.000,323915 PEW,D,7/21/2022,642.900,675.050,642.900,0.000,323372 PEW,D,7/22/2022,639.240,671.200,639.240,0.000,323293 PEW,D,7/25/2022,620.530,651.560,620.530,0.000,323055 PEW,D,7/26/2022,627.750,659.140,627.750,0.000,322815 PEW,D,7/27/2022,629.990,661.490,629.990,0.000,322753 PEW,D,7/28/2022,628.750,660.190,628.750,0.000,322562 PEW,D,7/29/2022,630.120,661.630,630.120,0.000,322556 PEW,D,8/1/2022,624.590,655.820,624.590,0.000,322606 PEW,D,8/2/2022,622.770,653.910,622.770,0.000,322526 PEW,D,8/3/2022,653.340,686.010,653.340,0.000,322848 PEW,D,8/4/2022,671.350,704.920,671.350,0.000,322875 PEW,D,8/5/2022,678.620,712.550,678.620,0.000,323189 PEW,D,8/8/2022,711.950,747.550,711.950,0.000,323935 PEW,D,8/9/2022,700.070,735.070,700.070,0.000,324463 PEW,D,8/10/2022,691.550,726.130,691.550,0.000,324224 PEW,D,8/11/2022,704.200,739.410,704.200,0.000,322322 PEW,D,8/12/2022,699.470,734.440,699.470,0.000,321396 PEW,D,8/16/2022,704.660,739.890,704.660,0.000,321129 PEW,D,8/17/2022,695.040,729.790,695.040,0.000,320971 PEW,D,8/18/2022,680.650,714.680,680.650,0.000,319662 PEW,D,8/19/2022,682.760,716.900,682.760,0.000,318619 PEW,D,8/22/2022,691.200,725.760,691.200,0.000,318006 PEW,D,8/23/2022,677.040,710.890,677.040,0.000,317820 PEW,D,8/25/2022,699.610,734.590,699.610,0.000,317809 PEW,D,8/26/2022,686.810,721.150,686.810,0.000,317632 PEW,D,8/29/2022,667.730,701.120,667.730,0.000,317469 PEW,D,8/30/2022,666.370,699.690,666.370,0.000,317316 PEW,D,8/31/2022,670.290,703.800,670.290,0.000,316966 PEW,D,9/1/2022,663.430,696.600,663.430,0.000,316866 PEW,D,9/2/2022,679.690,713.670,679.690,0.000,316833 PEW,D,9/6/2022,671.590,705.170,671.590,0.000,316736 PEW,D,9/7/2022,665.370,698.640,665.370,0.000,317016 PEW,D,9/8/2022,690.620,725.150,690.620,0.000,316767 PEW,D,9/9/2022,697.690,732.570,697.690,0.000,316608 PEW,D,9/12/2022,690.230,724.740,690.230,0.000,316416 PEW,D,9/13/2022,681.750,715.840,681.750,0.000,315883 PEW,D,9/14/2022,678.610,712.540,678.610,0.000,315560 PEW,D,9/15/2022,686.240,720.550,686.240,0.000,315425 PEW,D,9/16/2022,673.030,706.680,673.030,0.000,315226 PEW,D,9/19/2022,662.980,696.130,662.980,0.000,315089 PEW,D,9/20/2022,663.050,696.200,663.050,0.000,314513 PEW,D,9/21/2022,671.780,705.370,671.780,0.000,314270 PEW,D,9/22/2022,651.000,683.550,651.000,0.000,314026 PEW,D,9/23/2022,651.680,684.260,651.680,0.000,313549 PEW,D,9/26/2022,656.670,689.500,656.670,0.000,313177 PEW,D,9/27/2022,662.210,695.320,662.210,0.000,312926 PEW,D,9/28/2022,680.360,714.380,680.360,0.000,312632 PEW,D,9/29/2022,666.740,700.080,666.740,0.000,312250 PEW,D,10/3/2022,670.970,704.520,670.970,0.000,311447 PEW,D,10/4/2022,679.510,713.490,679.510,0.000,311330 PEW,D,10/6/2022,688.330,722.750,688.330,0.000,310984 PEW,D,10/7/2022,677.940,711.840,677.940,0.000,311347 PEW,D,10/10/2022,664.380,697.600,664.380,0.000,311194 PEW,D,10/11/2022,654.150,686.860,654.150,0.000,311072 PEW,D,10/12/2022,657.770,690.660,657.770,0.000,310705 PEW,D,10/13/2022,654.360,687.080,654.360,0.000,310477 PEW,D,10/14/2022,676.490,710.310,676.490,0.000,310346 PEW,D,10/17/2022,669.300,702.770,669.300,0.000,309848 PEW,D,10/18/2022,678.360,712.280,678.360,0.000,309831 PEW,D,10/19/2022,659.720,692.710,659.720,0.000,309734 PEW,D,10/20/2022,648.940,681.390,648.940,0.000,309430 PEW,D,10/21/2022,652.060,684.660,652.060,0.000,309141 PEW,D,10/24/2022,653.520,686.200,653.520,0.000,308857 PEW,D,10/25/2022,661.340,694.410,661.340,0.000,308771 PEW,D,10/26/2022,667.200,700.560,667.200,0.000,308628 PEW,D,10/28/2022,663.790,696.980,663.790,0.000,308162 PEW,D,10/31/2022,678.540,712.470,678.540,0.000,308014 PEW,D,11/2/2022,682.130,716.240,682.130,0.000,307837 PEW,D,11/3/2022,688.330,722.750,688.330,0.000,307927 PEW,D,11/4/2022,673.740,707.430,673.740,0.000,307357 PEW,D,11/7/2022,664.260,697.470,664.260,0.000,306813 PEW,D,11/8/2022,671.050,704.600,671.050,0.000,307262 PEW,D,11/9/2022,667.220,700.580,667.220,0.000,306859 PEW,D,11/10/2022,673.840,707.530,673.840,0.000,306530 PEW,D,11/11/2022,662.160,695.270,662.160,0.000,306499 PEW,D,11/14/2022,665.950,699.250,665.950,0.000,306466 PEW,D,11/15/2022,672.210,705.820,672.210,0.000,306266 PEW,D,11/16/2022,664.070,697.270,664.070,0.000,306154 PEW,D,11/17/2022,654.380,687.100,654.380,0.000,306241 PEW,D,11/18/2022,665.300,698.570,665.300,0.000,306024 PEW,D,11/21/2022,667.800,701.190,667.800,0.000,305928 PEW,D,11/22/2022,657.110,689.970,657.110,0.000,305538 PEW,D,11/23/2022,665.980,699.280,665.980,0.000,305339 PEW,D,11/25/2022,659.660,692.640,659.660,0.000,304967 PEW,D,11/28/2022,665.370,698.640,665.370,0.000,304452 PEW,D,11/29/2022,662.100,695.210,662.100,0.000,304466 PEW,D,11/30/2022,674.800,708.540,674.800,0.000,304283 PEW,D,12/1/2022,680.880,714.920,680.880,0.000,304122 PEW,D,12/2/2022,681.900,716.000,681.900,0.000,303824 PEW,D,12/5/2022,677.860,711.750,677.860,0.000,303912 PEW,D,12/6/2022,665.180,698.440,665.180,0.000,303602 PEW,D,12/7/2022,657.920,690.820,657.920,0.000,303835 PEW,D,12/8/2022,662.600,695.730,662.600,0.000,303657 PEW,D,12/9/2022,658.610,691.540,658.610,0.000,303561 PEW,D,12/13/2022,673.740,707.430,673.740,0.000,303619 PEW,D,12/14/2022,672.090,705.690,672.090,0.000,303744 PEW,D,12/15/2022,661.470,694.540,661.470,0.000,303623 PEW,D,12/16/2022,656.190,689.000,656.190,0.000,303392 PEW,D,12/19/2022,647.400,679.770,647.400,0.000,303305 PEW,D,12/20/2022,642.300,674.420,642.300,0.000,303245 PEW,D,12/21/2022,650.360,682.880,650.360,0.000,303367 PEW,D,12/22/2022,653.640,686.320,653.640,0.000,303326 PEW,D,12/23/2022,650.760,683.300,650.760,0.000,303207 PEW,D,12/27/2022,641.830,673.920,641.830,0.000,303018 PEW,D,12/28/2022,634.430,666.150,634.430,0.000,302899 PEW,D,12/29/2022,640.890,672.930,640.890,0.000,303017 PEW,D,12/30/2022,636.810,668.650,636.810,0.000,303103 PEW,D,1/3/2023,650.250,682.760,650.250,0.000,302902 PEW,D,1/6/2023,643.790,675.980,643.790,0.000,302940 PEW,D,1/9/2023,624.680,655.910,624.680,0.000,303137 PEW,D,1/10/2023,626.720,658.060,626.720,0.000,303220 PEW,D,1/11/2023,625.690,656.970,625.690,0.000,303181 PEW,D,1/12/2023,625.590,656.870,625.590,0.000,303080 PEW,D,1/13/2023,644.120,676.330,644.120,0.000,302959 PEW,D,1/17/2023,641.850,673.940,641.850,0.000,302751 PEW,D,1/18/2023,648.630,681.060,648.630,0.000,302735 PEW,D,1/19/2023,633.650,665.330,633.650,0.000,302720 PEW,D,1/20/2023,636.850,668.690,636.850,0.000,302648 PEW,D,1/23/2023,639.970,671.970,639.970,0.000,302263 PEW,D,1/24/2023,644.670,676.900,644.670,0.000,302107 PEW,D,1/25/2023,640.210,672.220,640.210,0.000,302000 PEW,D,1/26/2023,646.620,678.950,646.620,0.000,301960 PEW,D,1/27/2023,651.220,683.780,651.220,0.000,301859 PEW,D,1/30/2023,643.290,675.450,643.290,0.000,301807 PEW,D,1/31/2023,643.790,675.980,643.790,0.000,301596 PEW,D,2/1/2023,645.480,677.750,645.480,0.000,301513 PEW,D,2/2/2023,644.050,676.250,644.050,0.000,301530 PEW,D,2/3/2023,649.000,681.450,649.000,0.000,301606 PEW,D,2/6/2023,652.220,684.830,652.220,0.000,301706 PEW,D,2/7/2023,647.370,679.740,647.370,0.000,300709 PEW,D,2/8/2023,648.100,680.510,648.100,0.000,300121 PEW,D,2/9/2023,641.670,673.750,641.670,0.000,300212 PEW,D,2/10/2023,636.630,668.460,636.630,0.000,300002 PEW,D,2/13/2023,636.160,667.970,636.160,0.000,299995 PEW,D,2/14/2023,639.480,671.450,639.480,0.000,300244 PEW,D,2/15/2023,633.900,665.600,633.900,0.000,299482 PEW,D,2/16/2023,638.100,670.010,638.100,0.000,299266 PEW,D,2/17/2023,636.670,668.500,636.670,0.000,299039 PEW,D,2/21/2023,635.750,667.540,635.750,0.000,298884 PEW,D,2/22/2023,628.410,659.830,628.410,0.000,298913 PEW,D,2/23/2023,633.510,665.190,633.510,0.000,298700 PEW,D,2/27/2023,631.660,663.240,631.660,0.000,298320 PEW,D,3/1/2023,635.110,666.870,635.110,0.000,297729 PEW,D,3/6/2023,627.530,658.910,627.530,0.000,297456 PEW,D,3/7/2023,626.770,658.110,626.770,0.000,297678 PEW,D,3/8/2023,625.100,656.360,625.100,0.000,297295 PEW,D,3/9/2023,620.400,651.420,620.400,0.000,297092 PEW,D,3/10/2023,593.640,623.320,593.640,0.000,296709 PEW,D,3/13/2023,602.880,633.020,602.880,0.000,296720 PEW,D,3/14/2023,608.490,638.910,608.490,0.000,296498 PEW,D,3/16/2023,607.020,637.370,607.020,0.000,295979 PEW,D,3/17/2023,597.330,627.200,597.330,0.000,295934 PEW,D,3/20/2023,597.170,627.030,597.170,0.000,295865 PEW,D,3/21/2023,595.530,625.310,595.530,0.000,295815 PEW,D,3/22/2023,588.920,618.370,588.920,0.000,295737 PEW,D,3/23/2023,584.540,613.770,584.540,0.000,295347 PEW,D,3/27/2023,593.820,623.510,593.820,0.000,295155 PEW,D,3/28/2023,593.780,623.470,593.780,0.000,295044 PEW,D,3/29/2023,594.950,624.700,594.950,0.000,294851 PEW,D,3/30/2023,595.610,625.390,595.610,0.000,294596 PEW,D,3/31/2023,596.870,626.710,596.870,0.000,294559 PEW,D,4/3/2023,601.910,632.010,601.910,0.000,294375 PEW,D,4/4/2023,595.850,625.640,595.850,0.000,294309 PEW,D,4/5/2023,597.130,626.990,597.130,0.000,294473 PEW,D,4/6/2023,598.610,628.540,598.610,0.000,294296 PEW,D,4/14/2023,607.860,638.250,607.860,0.000,293769 PEW,D,4/18/2023,629.550,661.030,629.550,0.000,293370 PEW,D,4/19/2023,629.850,661.340,629.850,0.000,293160 PEW,D,4/20/2023,630.120,661.630,630.120,0.000,293009 PEW,D,4/21/2023,634.080,665.780,634.080,0.000,292984 PEW,D,4/24/2023,636.950,668.800,636.950,0.000,292709 PEW,D,4/25/2023,637.450,669.320,637.450,0.000,292623 PEW,D,4/27/2023,616.870,647.710,616.870,0.000,292486 PEW,D,4/28/2023,622.290,653.400,622.290,0.000,292370 PEW,D,5/2/2023,643.240,675.400,643.240,0.000,292222 PEW,D,5/3/2023,635.980,667.780,635.980,0.000,291956 PEW,D,5/4/2023,631.910,663.510,631.910,0.000,291712 PEW,D,5/5/2023,644.700,676.940,644.700,0.000,291618 PEW,D,5/8/2023,643.050,675.200,643.050,0.000,291400 PEW,D,5/10/2023,650.120,682.630,650.120,0.000,291471 PEW,D,5/11/2023,653.940,686.640,653.940,0.000,291173 PEW,D,5/12/2023,649.840,682.330,649.840,0.000,290942 PEW,D,5/15/2023,660.600,693.630,660.600,0.000,290691 PEW,D,5/16/2023,642.230,674.340,642.230,0.000,290555 PEW,D,5/17/2023,640.670,672.700,640.670,0.000,290314 PEW,D,5/19/2023,653.250,685.910,653.250,0.000,290087 PEW,D,5/22/2023,659.460,692.430,659.460,0.000,289834 PEW,D,5/23/2023,666.820,700.160,666.820,0.000,289697 PEW,D,5/24/2023,652.780,685.420,652.780,0.000,289521 PEW,D,5/25/2023,645.460,677.730,645.460,0.000,289415 PEW,D,5/26/2023,641.200,673.260,641.200,0.000,289222 PEW,D,5/30/2023,642.140,674.250,642.140,0.000,289005 PEW,D,5/31/2023,640.530,672.560,640.530,0.000,288659 PEW,D,6/1/2023,636.830,668.670,636.830,0.000,288541 PEW,D,6/5/2023,657.060,689.910,657.060,0.000,288369 PEW,D,6/6/2023,661.820,694.910,661.820,0.000,288459 PEW,D,6/7/2023,663.010,696.160,663.010,0.000,288669 PEW,D,6/8/2023,662.900,696.050,662.900,0.000,288487 PEW,D,6/9/2023,666.230,699.540,666.230,0.000,288279 PEW,D,6/12/2023,673.870,707.560,673.870,0.000,287913 PEW,D,6/13/2023,673.520,707.200,673.520,0.000,287878 PEW,D,6/14/2023,675.360,709.130,675.360,0.000,287700 PEW,D,6/15/2023,662.690,695.820,662.690,0.000,287551 PEW,D,6/16/2023,664.460,697.680,664.460,0.000,287359 PEW,D,6/20/2023,655.380,688.150,655.380,0.000,287092 PEW,D,6/21/2023,651.610,684.190,651.610,0.000,286682 PEW,D,6/22/2023,652.170,684.780,652.170,0.000,286377 PEW,D,6/26/2023,636.590,668.420,636.590,0.000,286205 PEW,D,6/27/2023,623.540,654.720,623.540,0.000,285528 PEW,D,6/28/2023,628.460,659.880,628.460,0.000,285306 PEW,D,6/29/2023,633.400,665.070,633.400,0.000,285190 PEW,D,6/30/2023,630.870,662.410,630.870,0.000,285067 PEW,D,7/3/2023,627.510,658.890,627.510,0.000,285008 PEW,D,7/5/2023,631.960,663.560,631.960,0.000,284905 PEW,D,7/6/2023,625.880,657.170,625.880,0.000,284804 PEW,D,7/7/2023,625.980,657.280,625.980,0.000,284937 PEW,D,7/10/2023,624.560,655.790,624.560,0.000,284564 PEW,D,7/11/2023,624.670,655.900,624.670,0.000,284320 PEW,D,7/12/2023,622.850,653.990,622.850,0.000,284343 PEW,D,7/13/2023,621.910,653.010,621.910,0.000,284088 PEW,D,7/14/2023,615.910,646.710,615.910,0.000,284009 PEW,D,7/17/2023,636.230,668.040,636.230,0.000,283838 PEW,D,7/18/2023,630.170,661.680,630.170,0.000,283560 PEW,D,7/20/2023,630.150,661.660,630.150,0.000,283193 PEW,D,7/21/2023,633.390,665.060,633.390,0.000,282912 PEW,D,7/24/2023,628.750,660.190,628.750,0.000,282597 PEW,D,7/25/2023,624.810,656.050,624.810,0.000,282296 PEW,D,7/26/2023,619.600,650.580,619.600,0.000,281936 PEW,D,7/27/2023,620.690,651.720,620.690,0.000,281693 PEW,D,7/28/2023,618.280,649.190,618.280,0.000,281598 PEW,D,7/31/2023,627.160,658.520,627.160,0.000,281375 PEW,D,8/1/2023,627.660,659.040,627.660,0.000,281162 PEW,D,8/2/2023,622.990,654.140,622.990,0.000,280881 PEW,D,8/3/2023,625.880,657.170,625.880,0.000,280900 PEW,D,8/4/2023,618.650,649.580,618.650,0.000,280829 PEW,D,8/7/2023,608.290,638.700,608.290,0.000,280678 PEW,D,8/8/2023,613.610,644.290,613.610,0.000,280772 PEW,D,8/9/2023,612.790,643.430,612.790,0.000,280741 PEW,D,8/10/2023,615.690,646.470,615.690,0.000,280705 PEW,D,8/11/2023,619.150,650.110,619.150,0.000,280556 PEW,D,8/14/2023,614.300,645.020,614.300,0.000,280578 PEW,D,8/16/2023,617.730,648.620,617.730,0.000,280505 PEW,D,8/17/2023,609.100,639.560,609.100,0.000,280249 PEW,D,8/18/2023,607.520,637.900,607.520,0.000,280135 PEW,D,8/21/2023,610.760,641.300,610.760,0.000,280047 PEW,D,8/22/2023,620.110,651.120,620.110,0.000,280051 PEW,D,8/23/2023,626.690,658.020,626.690,0.000,279930 PEW,D,8/24/2023,622.950,654.100,622.950,0.000,279870 PEW,D,8/25/2023,619.630,650.610,619.630,0.000,279761 PEW,D,8/28/2023,631.280,662.840,631.280,0.000,279679 PEW,D,8/29/2023,628.710,660.150,628.710,0.000,279585 PEW,D,8/30/2023,626.470,657.790,626.470,0.000,279297 PEW,D,8/31/2023,632.030,663.630,632.030,0.000,279186 PEW,D,9/1/2023,635.620,667.400,635.620,0.000,279098 PEW,D,9/5/2023,645.900,678.200,645.900,0.000,278974 PEW,D,9/6/2023,638.180,670.090,638.180,0.000,278593 PEW,D,9/7/2023,636.310,668.130,636.310,0.000,278833 PEW,D,9/8/2023,637.350,669.220,637.350,0.000,278675 PEW,D,9/11/2023,635.850,667.640,635.850,0.000,278482 PEW,D,9/12/2023,642.120,674.230,642.120,0.000,278196 PEW,D,9/13/2023,642.800,674.940,642.800,0.000,278247 PEW,D,9/14/2023,638.520,670.450,638.520,0.000,277919 PEW,D,9/15/2023,637.410,669.280,637.410,0.000,277723 PEW,D,9/18/2023,630.770,662.310,630.770,0.000,277465 PEW,D,9/19/2023,631.660,663.240,631.660,0.000,277336 PEW,D,9/20/2023,628.800,660.240,628.800,0.000,277291 PEW,D,9/21/2023,615.960,646.760,615.960,0.000,277193 PEW,D,9/22/2023,614.780,645.520,614.780,0.000,276955 PEW,D,9/25/2023,609.260,639.720,609.260,0.000,276708 PEW,D,9/26/2023,614.260,644.970,614.260,0.000,276546 PEW,D,9/27/2023,622.270,653.380,622.270,0.000,276411 PEW,D,9/28/2023,616.980,647.830,616.980,0.000,276306 PEW,D,9/29/2023,616.620,647.450,616.620,0.000,276021 PEW,D,10/2/2023,609.480,639.950,609.480,0.000,275975 PEW,D,10/3/2023,599.510,629.490,599.510,0.000,275769 PEW,D,10/5/2023,596.130,625.940,596.130,0.000,275517 PEW,D,10/6/2023,603.630,633.810,603.630,0.000,275330 PEW,D,10/9/2023,603.750,633.940,603.750,0.000,275403 PEW,D,10/10/2023,598.770,628.710,598.770,0.000,275127 PEW,D,10/11/2023,605.620,635.900,605.620,0.000,274969 PEW,D,10/12/2023,599.900,629.900,599.900,0.000,274911 PEW,D,10/13/2023,590.720,620.260,590.720,0.000,274540 PEW,D,10/16/2023,591.400,620.970,591.400,0.000,274326 PEW,D,10/17/2023,600.260,630.270,600.260,0.000,274080 PEW,D,10/18/2023,591.010,620.560,591.010,0.000,273785 PEW,D,10/19/2023,578.220,607.130,578.220,0.000,273673 PEW,D,10/20/2023,575.370,604.140,575.370,0.000,273544 PEW,D,10/23/2023,564.100,592.310,564.100,0.000,273105 PEW,D,10/24/2023,564.620,592.850,564.620,0.000,272797 PEW,D,10/25/2023,559.730,587.720,559.730,0.000,272621 PEW,D,10/26/2023,562.580,590.710,562.580,0.000,272425 PEW,D,10/27/2023,553.360,581.030,553.360,0.000,272051 PEW,D,10/30/2023,548.700,576.140,548.700,0.000,271795 PEW,D,10/31/2023,544.490,571.710,544.490,0.000,271443 PEW,D,11/2/2023,568.770,597.210,568.770,0.000,271328 PEW,D,11/3/2023,580.070,609.070,580.070,0.000,271355 PEW,D,11/6/2023,577.750,606.640,577.750,0.000,271159 PEW,D,11/8/2023,579.770,608.760,579.770,0.000,271128 PEW,D,11/9/2023,565.440,593.710,565.440,0.000,270788 PEW,D,11/10/2023,548.810,576.250,548.810,0.000,270586 PEW,D,11/13/2023,543.620,570.800,543.620,0.000,270432 PEW,D,11/14/2023,565.100,593.360,565.100,0.000,270372 PEW,D,11/15/2023,568.130,596.540,568.130,0.000,270291 PEW,D,11/16/2023,555.010,582.760,555.010,0.000,270074 PEW,D,11/17/2023,557.930,585.830,557.930,0.000,269939 PEW,D,11/20/2023,568.130,596.540,568.130,0.000,269768 PEW,D,11/21/2023,557.950,585.850,557.950,0.000,269504 PEW,D,11/22/2023,564.900,593.150,564.900,0.000,269372 PEW,D,11/24/2023,565.080,593.330,565.080,0.000,269099 PEW,D,11/27/2023,562.290,590.400,562.290,0.000,268515 PEW,D,11/28/2023,558.140,586.050,558.140,0.000,268307 PEW,D,11/29/2023,570.640,599.170,570.640,0.000,267925 PEW,D,11/30/2023,594.710,624.450,594.710,0.000,267689 PEW,D,12/1/2023,597.840,627.730,597.840,0.000,267378 PEW,D,12/4/2023,613.350,644.020,613.350,0.000,266988 PEW,D,12/5/2023,615.610,646.390,615.610,0.000,267006 PEW,D,12/6/2023,627.300,658.670,627.300,0.000,266772 PEW,D,12/7/2023,629.590,661.070,629.590,0.000,266739 PEW,D,12/8/2023,633.150,664.810,633.150,0.000,266755 PEW,D,12/11/2023,624.940,656.190,624.940,0.000,266597 PEW,D,12/12/2023,629.040,660.490,629.040,0.000,266652 PEW,D,12/13/2023,647.420,679.790,647.420,0.000,266699 PEW,D,12/14/2023,655.160,687.920,655.160,0.000,266385 PEW,D,12/15/2023,667.010,700.360,667.010,0.000,266198 PEW,D,12/18/2023,662.940,696.090,662.940,0.000,266092 PEW,D,12/19/2023,666.460,699.780,666.460,0.000,265903 PEW,D,12/20/2023,653.230,685.890,653.230,0.000,265722 PEW,D,12/21/2023,647.380,679.750,647.380,0.000,265596 PEW,D,12/22/2023,673.860,707.550,673.860,0.000,264867 PEW,D,12/27/2023,689.720,724.210,689.720,0.000,264765 PEW,D,12/28/2023,702.040,737.140,702.040,0.000,264512 PEW,D,12/29/2023,694.720,729.460,694.720,0.000,264433 PEW,D,1/2/2024,708.050,743.450,708.050,0.000,264243 PEW,D,1/3/2024,697.960,732.860,697.960,0.000,264025 PEW,D,1/4/2024,695.460,730.230,695.460,0.000,263806 PEW,D,1/5/2024,691.460,726.030,691.460,0.000,263191 PEW,D,1/8/2024,692.800,727.440,692.800,0.000,262960 PEW,D,1/9/2024,724.890,761.130,724.890,0.000,262821 PEW,D,1/10/2024,722.300,758.420,722.300,0.000,262491 PEW,D,1/11/2024,707.460,742.830,707.460,0.000,262156 PEW,D,1/12/2024,713.700,749.390,713.700,0.000,261778 PEW,D,1/16/2024,702.190,737.300,702.190,0.000,261162 PEW,D,1/17/2024,699.500,734.480,699.500,0.000,259592 PEW,D,1/18/2024,698.550,733.480,698.550,0.000,258918 PEW,D,1/19/2024,690.350,724.870,690.350,0.000,258607 PEW,D,1/22/2024,702.720,737.860,702.720,0.000,258150 PEW,D,1/23/2024,707.480,742.850,707.480,0.000,257800 PEW,D,1/24/2024,705.830,741.120,705.830,0.000,257515 PEW,D,1/25/2024,707.810,743.200,707.810,0.000,256946 PEW,D,1/26/2024,710.040,745.540,710.040,0.000,256942 PEW,D,1/29/2024,709.710,745.200,709.710,0.000,256687 PEW,D,1/30/2024,716.840,752.680,716.840,0.000,256428 PEW,D,1/31/2024,717.930,753.830,717.930,0.000,255871 PEW,D,2/1/2024,711.230,746.790,711.230,0.000,255357 PEW,D,2/2/2024,712.920,748.570,712.920,0.000,255259 PEW,D,2/5/2024,716.960,752.810,716.960,0.000,254848 PEW,D,2/6/2024,726.800,763.140,726.800,0.000,254047 PEW,D,2/7/2024,718.650,754.580,718.650,0.000,253832 PEW,D,2/8/2024,716.920,752.770,716.920,0.000,253482 PEW,D,2/9/2024,726.780,763.120,726.780,0.000,253238 PEW,D,2/13/2024,719.060,755.010,719.060,0.000,252280 PEW,D,2/14/2024,717.760,753.650,717.760,0.000,251844 PEW,D,2/15/2024,728.360,764.780,728.360,0.000,251397 PEW,D,2/16/2024,729.050,765.500,729.050,0.000,251127 PEW,D,2/20/2024,729.830,766.320,729.830,0.000,250679 PEW,D,2/21/2024,723.790,759.980,723.790,0.000,249982 PEW,D,2/22/2024,722.510,758.640,722.510,0.000,249335 PEW,D,2/23/2024,732.190,768.800,732.190,0.000,249010 PEW,D,2/26/2024,744.910,782.160,744.910,0.000,248740 PEW,D,2/27/2024,757.040,794.890,757.040,0.000,248627 PEW,D,2/28/2024,775.860,814.650,775.860,0.000,248124 PEW,D,2/29/2024,760.530,798.560,760.530,0.000,247738 PEW,D,3/1/2024,763.840,802.030,763.840,0.000,246841 PEW,D,3/4/2024,764.670,802.900,764.670,0.000,246115 PEW,D,3/5/2024,745.400,782.670,745.400,0.000,245493 PEW,D,3/7/2024,736.140,772.950,736.140,0.000,244857 PEW,D,3/8/2024,740.190,777.200,740.190,0.000,243203 PEW,D,3/11/2024,727.840,764.230,727.840,0.000,242559 PEW,D,3/12/2024,718.800,754.740,718.800,0.000,242300 PEW,D,3/13/2024,719.960,755.960,719.960,0.000,241946 PEW,D,3/14/2024,710.180,745.690,710.180,0.000,241535 PEW,D,3/18/2024,709.980,745.480,709.980,0.000,241406 PEW,D,3/19/2024,708.590,744.020,708.590,0.000,241039 PEW,D,3/20/2024,703.860,739.050,703.860,0.000,241079 PEW,D,3/21/2024,727.580,763.960,727.580,0.000,240953 PEW,D,3/25/2024,723.030,759.180,723.030,0.000,240966 PEW,D,3/26/2024,726.530,762.860,726.530,0.000,240127 PEW,D,3/27/2024,726.950,763.300,726.950,0.000,239260 PEW,D,3/28/2024,737.580,774.460,737.580,0.000,238990 PEW,D,4/2/2024,714.050,749.750,714.050,0.000,238874 PEW,D,4/3/2024,706.220,741.530,706.220,0.000,238462 PEW,D,4/4/2024,712.430,748.050,712.430,0.000,238247 PEW,D,4/5/2024,700.400,735.420,700.400,0.000,238139 PEW,D,4/8/2024,701.030,736.080,701.030,0.000,238218 PEW,D,4/9/2024,704.020,739.220,704.020,0.000,237849 PEW,D,4/10/2024,698.550,733.480,698.550,0.000,237334 PEW,D,4/11/2024,705.140,740.400,705.140,0.000,237154 PEW,D,4/12/2024,711.140,746.700,711.140,0.000,237063 PEW,D,4/15/2024,699.270,734.230,699.270,0.000,236798 PEW,D,4/16/2024,690.770,725.310,690.770,0.000,236636 PEW,D,4/17/2024,686.880,721.220,686.880,0.000,236154 PEW,D,4/18/2024,676.560,710.390,676.560,0.000,235760 PEW,D,4/19/2024,674.380,708.100,674.380,0.000,235599 PEW,D,4/22/2024,670.280,703.790,670.280,0.000,235144 PEW,D,4/25/2024,665.070,698.320,665.070,0.000,234362 PEW,D,4/26/2024,674.270,707.980,674.270,0.000,234309 PEW,D,4/29/2024,683.460,717.630,683.460,0.000,234321 PEW,D,4/30/2024,685.120,719.380,685.120,0.000,234325 PEW,D,5/7/2024,711.860,747.450,711.860,0.000,233876 PEW,D,5/8/2024,714.330,750.050,714.330,0.000,233718 PEW,D,5/10/2024,706.590,741.920,706.590,0.000,233599 PEW,D,5/13/2024,698.800,733.740,698.800,0.000,233183 PEW,D,5/14/2024,698.110,733.020,698.110,0.000,233031 PEW,D,5/15/2024,706.090,741.390,706.090,0.000,232804 PEW,D,5/16/2024,699.130,734.090,699.130,0.000,232626 PEW,D,5/17/2024,696.960,731.810,696.960,0.000,232377 PEW,D,5/21/2024,696.980,731.830,696.980,0.000,232209 PEW,D,5/22/2024,698.580,733.510,698.580,0.000,231628 PEW,D,5/23/2024,687.400,721.770,687.400,0.000,231487 PEW,D,5/24/2024,683.190,717.350,683.190,0.000,231115 PEW,D,5/28/2024,683.730,717.920,683.730,0.000,230988 PEW,D,5/29/2024,672.880,706.520,672.880,0.000,230532 PEW,D,5/30/2024,681.940,716.040,681.940,0.000,230376 PEW,D,5/31/2024,689.990,724.490,689.990,0.000,230183 PEW,D,6/3/2024,696.550,731.380,696.550,0.000,230084 PEW,D,6/4/2024,686.500,720.830,686.500,0.000,230042 PEW,D,6/5/2024,683.220,717.380,683.220,0.000,229965 PEW,D,6/6/2024,694.840,729.580,694.840,0.000,229830 PEW,D,6/7/2024,691.070,725.620,691.070,0.000,229727 PEW,D,6/10/2024,694.350,729.070,694.350,0.000,229522 PEW,D,6/11/2024,700.840,735.880,700.840,0.000,229181 PEW,D,6/13/2024,715.490,751.260,715.490,0.000,228573 PEW,D,6/14/2024,712.420,748.040,712.420,0.000,228216 PEW,D,6/17/2024,703.960,739.160,703.960,0.000,227796 PEW,D,6/18/2024,699.450,734.420,699.450,0.000,227543 PEW,D,6/20/2024,699.590,734.570,699.590,0.000,227490 PEW,D,6/24/2024,739.800,776.790,739.800,0.000,226820 PEW,D,6/25/2024,753.390,791.060,753.390,0.000,226483 PEW,D,6/26/2024,744.570,781.800,744.570,0.000,226178 PEW,D,6/27/2024,742.740,779.880,742.740,0.000,225855 PEW,D,6/28/2024,747.920,785.320,747.920,0.000,225168 PEW,D,7/1/2024,754.730,792.470,754.730,0.000,224771 PEW,D,7/2/2024,745.530,782.810,745.530,0.000,224455 PEW,D,7/3/2024,732.730,769.370,732.730,0.000,224216 PEW,D,7/5/2024,732.570,769.200,732.570,0.000,224008 PEW,D,7/8/2024,754.840,792.580,754.840,0.000,223388 PEW,D,7/9/2024,763.740,801.930,763.740,0.000,223403 PEW,D,7/10/2024,770.630,809.160,770.630,0.000,223081 PEW,D,7/11/2024,787.640,827.020,787.640,0.000,222970 PEW,D,7/12/2024,799.540,839.520,799.540,0.000,222701 PEW,D,7/16/2024,812.920,853.570,812.920,0.000,222149 PEW,D,7/17/2024,799.280,839.240,799.280,0.000,221776 PEW,D,7/18/2024,788.050,827.450,788.050,0.000,221434 PEW,D,7/19/2024,774.720,813.460,774.720,0.000,220655 PEW,D,7/22/2024,777.360,816.230,777.360,0.000,219514 PEW,D,7/23/2024,789.970,829.470,789.970,0.000,219427 PEW,D,7/25/2024,805.630,845.910,805.630,0.000,219067 PEW,D,7/26/2024,808.520,848.950,808.520,0.000,218941 PEW,D,7/29/2024,808.350,848.770,808.350,0.000,218656 PEW,D,7/30/2024,803.830,844.020,803.830,0.000,218091 PEW,D,7/31/2024,782.290,821.400,782.290,0.000,217792 PEW,D,8/1/2024,789.470,828.940,789.470,0.000,217670 PEW,D,8/2/2024,757.280,795.140,757.280,0.000,217356 PEW,D,8/5/2024,728.260,764.670,728.260,0.000,217344 PEW,D,8/6/2024,741.570,778.650,741.570,0.000,217160 PEW,D,8/7/2024,745.930,783.230,745.930,0.000,216400 PEW,D,8/8/2024,731.370,767.940,731.370,0.000,215896 PEW,D,8/9/2024,747.320,784.690,747.320,0.000,215922 PEW,D,8/12/2024,744.960,782.210,744.960,0.000,215515 PEW,D,8/13/2024,757.370,795.240,757.370,0.000,215259 PEW,D,8/14/2024,749.950,787.450,749.950,0.000,215292 PEW,D,8/16/2024,758.440,796.360,758.440,0.000,215392 PEW,D,8/19/2024,762.030,800.130,762.030,0.000,215404 PEW,D,8/20/2024,773.160,811.820,773.160,0.000,215297 PEW,D,8/21/2024,780.130,819.140,780.130,0.000,215254 PEW,D,8/22/2024,775.080,813.830,775.080,0.000,215249 PEW,D,8/23/2024,766.790,805.130,766.790,0.000,215246 PEW,D,8/26/2024,772.450,811.070,772.450,0.000,215197 PEW,D,8/27/2024,767.320,805.690,767.320,0.000,215102 PEW,D,8/28/2024,763.850,802.040,763.850,0.000,214903 PEW,D,8/29/2024,769.890,808.380,769.890,0.000,214878 PEW,D,8/30/2024,768.540,806.970,768.540,0.000,214747 PEW,D,9/3/2024,785.970,825.270,785.970,0.000,214670 PEW,D,9/4/2024,754.350,792.070,754.350,0.000,214630 PEW,D,9/5/2024,756.420,794.240,756.420,0.000,214502 PEW,D,9/6/2024,755.420,793.190,755.420,0.000,214521 PEW,D,9/9/2024,757.250,795.110,757.250,0.000,214489 PEW,D,9/10/2024,757.670,795.550,757.670,0.000,214323 PEW,D,9/11/2024,756.040,793.840,756.040,0.000,214266 PEW,D,9/12/2024,754.750,792.490,754.750,0.000,214153 PEW,D,9/13/2024,758.930,796.880,758.930,0.000,214056 PEW,D,9/16/2024,767.930,806.330,767.930,0.000,214000 PEW,D,9/17/2024,762.170,800.280,762.170,0.000,213968 PEW,D,9/18/2024,759.820,797.810,759.820,0.000,214022 PEW,D,9/19/2024,768.230,806.640,768.230,0.000,213818 PEW,D,9/20/2024,764.620,802.850,764.620,0.000,213631 PEW,D,9/23/2024,756.910,794.760,756.910,0.000,213337 PEW,D,9/24/2024,735.010,771.760,735.010,0.000,213185 PEW,D,9/25/2024,734.390,771.110,734.390,0.000,212929 PEW,D,9/26/2024,733.050,769.700,733.050,0.000,212687 PEW,D,9/27/2024,729.540,766.020,729.540,0.000,212507 PEW,D,9/30/2024,734.940,771.690,734.940,0.000,212410 PEW,D,10/1/2024,736.690,773.520,736.690,0.000,212192 PEW,D,10/2/2024,732.230,768.840,732.230,0.000,212060 PEW,D,10/3/2024,739.510,776.490,739.510,0.000,211095 PEW,D,10/4/2024,740.020,777.020,740.020,0.000,210993 PEW,D,10/7/2024,737.760,774.650,737.760,0.000,210764 PEW,D,10/8/2024,738.060,774.960,738.060,0.000,210874 PEW,D,10/9/2024,733.590,770.270,733.590,0.000,210734 PEW,D,10/10/2024,730.760,767.300,730.760,0.000,210566 PEW,D,10/11/2024,738.840,775.780,738.840,0.000,210319 PEW,D,10/14/2024,759.920,797.920,759.920,0.000,210236 PEW,D,10/15/2024,765.070,803.320,765.070,0.000,210078 PEW,D,10/16/2024,771.270,809.830,771.270,0.000,209893 PEW,D,10/17/2024,782.900,822.050,782.900,0.000,209604 PEW,D,10/18/2024,776.150,814.960,776.150,0.000,209383 PEW,D,10/21/2024,774.580,813.310,774.580,0.000,209440 PEW,D,10/22/2024,774.930,813.680,774.930,0.000,209197 PEW,D,10/23/2024,775.990,814.790,775.990,0.000,208933 PEW,D,10/24/2024,772.040,810.640,772.040,0.000,208644 PEW,D,10/28/2024,778.210,817.120,778.210,0.000,208326 PEW,D,10/29/2024,766.450,804.770,766.450,0.000,208036 PEW,D,10/30/2024,766.940,805.290,766.940,0.000,207874 PEW,D,10/31/2024,754.070,791.770,754.070,0.000,207495 PEW,D,11/4/2024,756.070,793.870,756.070,0.000,207325 PEW,D,11/5/2024,758.660,796.590,758.660,0.000,207163 PEW,D,11/6/2024,794.390,834.110,794.390,0.000,206989 PEW,D,11/7/2024,803.700,843.890,803.700,0.000,207118 PEW,D,11/8/2024,806.540,846.870,806.540,0.000,207068 PEW,D,11/11/2024,829.730,871.220,829.730,0.000,206845 PEW,D,11/12/2024,817.050,857.900,817.050,0.000,206706 PEW,D,11/13/2024,811.740,852.330,811.740,0.000,206611 PEW,D,11/14/2024,796.200,836.010,796.200,0.000,206316 PEW,D,11/15/2024,759.300,797.270,759.300,0.000,206109 PEW,D,11/18/2024,726.970,763.320,726.970,0.000,206005 PEW,D,11/19/2024,729.630,766.110,729.630,0.000,205737 PEW,D,11/20/2024,748.070,785.470,748.070,0.000,205598