,,,,,,, PEUQ,D,7/1/2019,74.870,78.610,74.870,0.000,521380 PEUQ,D,7/2/2019,74.350,78.070,74.350,0.000,520214 PEUQ,D,7/3/2019,74.420,78.140,74.420,0.000,518243 PEUQ,D,7/4/2019,74.970,78.720,74.970,0.000,516851 PEUQ,D,7/5/2019,74.650,78.380,74.650,0.000,514001 PEUQ,D,7/8/2019,74.560,78.290,74.560,0.000,513100 PEUQ,D,7/9/2019,74.390,78.110,74.390,0.000,511250 PEUQ,D,7/10/2019,75.310,79.080,75.310,0.000,504039 PEUQ,D,7/11/2019,74.800,78.540,74.800,0.000,501670 PEUQ,D,7/15/2019,74.790,78.530,74.790,0.000,498401 PEUQ,D,7/16/2019,74.370,78.090,74.370,0.000,498455 PEUQ,D,7/17/2019,74.430,78.150,74.430,0.000,498123 PEUQ,D,7/18/2019,73.890,77.580,73.890,0.000,497579 PEUQ,D,7/22/2019,73.690,77.370,73.690,0.000,493444 PEUQ,D,7/23/2019,73.630,77.310,73.630,0.000,487602 PEUQ,D,7/24/2019,73.560,77.240,73.560,0.000,487132 PEUQ,D,7/25/2019,73.690,77.370,73.690,0.000,487827 PEUQ,D,7/26/2019,74.190,77.900,74.190,0.000,487311 PEUQ,D,7/29/2019,73.580,77.260,73.580,0.000,490542 PEUQ,D,7/30/2019,73.560,77.240,73.560,0.000,492508 PEUQ,D,7/31/2019,74.090,77.790,74.090,0.000,492451 PEUQ,D,8/1/2019,73.370,77.040,73.370,0.000,496131 PEUQ,D,8/2/2019,71.040,74.590,71.040,0.000,494627 PEUQ,D,8/5/2019,69.910,73.410,69.910,0.000,493247 PEUQ,D,8/6/2019,70.480,74.000,70.480,0.000,490137 PEUQ,D,8/7/2019,69.270,72.730,69.270,0.000,488609 PEUQ,D,8/8/2019,70.620,74.150,70.620,0.000,486738 PEUQ,D,8/9/2019,69.990,73.490,69.990,0.000,486490 PEUQ,D,8/12/2019,69.710,73.200,69.710,0.000,486193 PEUQ,D,8/13/2019,69.960,73.460,69.960,0.000,471029 PEUQ,D,8/14/2019,68.820,72.260,68.820,0.000,469019 PEUQ,D,8/16/2019,67.430,70.800,67.430,0.000,468406 PEUQ,D,8/19/2019,67.490,70.860,67.490,0.000,468681 PEUQ,D,8/20/2019,68.000,71.400,68.000,0.000,468989 PEUQ,D,8/21/2019,68.960,72.410,68.960,0.000,469115 PEUQ,D,8/22/2019,69.160,72.620,69.160,0.000,469129 PEUQ,D,8/23/2019,68.680,72.110,68.680,0.000,469881 PEUQ,D,8/27/2019,68.080,71.480,68.080,0.000,472197 PEUQ,D,8/28/2019,68.230,71.640,68.230,0.000,470629 PEUQ,D,8/29/2019,68.940,72.390,68.940,0.000,468201 PEUQ,D,8/30/2019,70.020,73.520,70.020,0.000,467063 PEUQ,D,9/2/2019,70.370,73.890,70.370,0.000,467003 PEUQ,D,9/4/2019,70.620,74.150,70.620,0.000,467284 PEUQ,D,9/5/2019,71.340,74.910,71.340,0.000,483621 PEUQ,D,9/6/2019,71.450,75.020,71.450,0.000,496334 PEUQ,D,9/9/2019,71.310,74.880,71.310,0.000,493892 PEUQ,D,9/10/2019,71.090,74.640,71.090,0.000,494134 PEUQ,D,9/11/2019,72.120,75.730,72.120,0.000,494406 PEUQ,D,9/12/2019,71.960,75.560,71.960,0.000,493275 PEUQ,D,9/13/2019,72.460,76.080,72.460,0.000,492679 PEUQ,D,9/16/2019,73.440,77.110,73.440,0.000,492244 PEUQ,D,9/17/2019,73.090,76.740,73.090,0.000,494528 PEUQ,D,9/18/2019,73.120,76.780,73.120,0.000,494615 PEUQ,D,9/19/2019,72.960,76.610,72.960,0.000,495336 PEUQ,D,9/20/2019,72.700,76.340,72.700,0.000,494498 PEUQ,D,9/23/2019,72.460,76.080,72.460,0.000,492176 PEUQ,D,9/24/2019,72.780,76.420,72.780,0.000,492422 PEUQ,D,9/25/2019,71.220,74.780,71.220,0.000,490576 PEUQ,D,9/26/2019,72.190,75.800,72.190,0.000,467493 PEUQ,D,9/27/2019,71.770,75.360,71.770,0.000,467161 PEUQ,D,9/30/2019,70.870,74.410,70.870,0.000,467428 PEUQ,D,10/1/2019,70.680,74.210,70.680,0.000,466536 PEUQ,D,10/2/2019,69.610,73.090,69.610,0.000,466981 PEUQ,D,10/3/2019,68.890,72.330,68.890,0.000,467408 PEUQ,D,10/4/2019,69.500,72.980,69.500,0.000,467222 PEUQ,D,10/7/2019,69.410,72.880,69.410,0.000,465978 PEUQ,D,10/8/2019,69.040,72.490,69.040,0.000,466462 PEUQ,D,10/9/2019,69.760,73.250,69.760,0.000,466071 PEUQ,D,10/10/2019,70.180,73.690,70.180,0.000,467745 PEUQ,D,10/11/2019,70.510,74.040,70.510,0.000,467395 PEUQ,D,10/14/2019,69.930,73.430,69.930,0.000,467293 PEUQ,D,10/15/2019,69.660,73.140,69.660,0.000,468155 PEUQ,D,10/16/2019,70.500,74.030,70.500,0.000,467373 PEUQ,D,10/17/2019,70.780,74.320,70.780,0.000,467454 PEUQ,D,10/18/2019,71.030,74.580,71.030,0.000,467758 PEUQ,D,10/22/2019,71.930,75.530,71.930,0.000,467739 PEUQ,D,10/23/2019,72.360,75.980,72.360,0.000,467926 PEUQ,D,10/24/2019,73.220,76.880,73.220,0.000,468200 PEUQ,D,10/28/2019,73.520,77.200,73.520,0.000,466692 PEUQ,D,10/29/2019,73.920,77.620,73.920,0.000,466417 PEUQ,D,10/30/2019,74.240,77.950,74.240,0.000,465292 PEUQ,D,10/31/2019,74.150,77.860,74.150,0.000,464091 PEUQ,D,11/5/2019,76.000,79.800,76.000,0.000,461971 PEUQ,D,11/6/2019,76.100,79.910,76.100,0.000,461088 PEUQ,D,11/7/2019,77.040,80.890,77.040,0.000,458671 PEUQ,D,11/8/2019,76.000,79.800,76.000,0.000,456052 PEUQ,D,11/11/2019,75.940,79.740,75.940,0.000,453466 PEUQ,D,11/12/2019,75.640,79.420,75.640,0.000,453078 PEUQ,D,11/13/2019,75.120,78.880,75.120,0.000,450081 PEUQ,D,11/14/2019,74.940,78.690,74.940,0.000,451339 PEUQ,D,11/15/2019,75.340,79.110,75.340,0.000,448816 PEUQ,D,11/18/2019,75.290,79.050,75.290,0.000,448896 PEUQ,D,11/19/2019,75.550,79.330,75.550,0.000,448677 PEUQ,D,11/20/2019,75.470,79.240,75.470,0.000,448619 PEUQ,D,11/21/2019,75.550,79.330,75.550,0.000,448978 PEUQ,D,11/22/2019,75.690,79.470,75.690,0.000,448571 PEUQ,D,11/25/2019,75.770,79.560,75.770,0.000,449044 PEUQ,D,11/26/2019,75.140,78.900,75.140,0.000,449268 PEUQ,D,11/27/2019,75.140,78.900,75.140,0.000,450353 PEUQ,D,11/28/2019,74.800,78.540,74.800,0.000,450318 PEUQ,D,11/29/2019,74.590,78.320,74.590,0.000,449887 PEUQ,D,12/2/2019,74.600,78.330,74.600,0.000,447793 PEUQ,D,12/3/2019,73.670,77.350,73.670,0.000,448072 PEUQ,D,12/4/2019,74.230,77.940,74.230,0.000,449535 PEUQ,D,12/5/2019,74.310,78.030,74.310,0.000,447321 PEUQ,D,12/6/2019,74.880,78.620,74.880,0.000,449188 PEUQ,D,12/9/2019,75.640,79.420,75.640,0.000,449774 PEUQ,D,12/10/2019,75.420,79.190,75.420,0.000,452398 PEUQ,D,12/11/2019,76.220,80.030,76.220,0.000,454129 PEUQ,D,12/12/2019,77.790,81.680,77.790,0.000,458440 PEUQ,D,12/13/2019,78.010,81.910,78.010,0.000,456789 PEUQ,D,12/16/2019,78.860,82.800,78.860,0.000,452489 PEUQ,D,12/17/2019,78.790,82.730,78.790,0.000,453101 PEUQ,D,12/18/2019,79.060,83.010,79.060,0.000,450862 PEUQ,D,12/19/2019,78.960,82.910,78.960,0.000,450698 PEUQ,D,12/23/2019,79.390,83.360,79.390,0.000,446104 PEUQ,D,12/27/2019,80.280,84.290,80.280,0.000,445060 PEUQ,D,12/30/2019,80.420,84.440,80.420,0.000,444251 PEUQ,D,12/31/2019,80.240,84.250,80.240,0.000,445750 PEUQ,D,1/6/2020,80.980,85.030,80.980,0.000,444075 PEUQ,D,1/8/2020,82.620,86.750,82.620,0.000,446135 PEUQ,D,1/9/2020,83.560,87.740,83.560,0.000,446941 PEUQ,D,1/10/2020,83.980,88.180,83.980,0.000,445245 PEUQ,D,1/13/2020,84.550,88.780,84.550,0.000,446312 PEUQ,D,1/14/2020,84.570,88.800,84.570,0.000,443241 PEUQ,D,1/15/2020,84.540,88.770,84.540,0.000,444942 PEUQ,D,1/16/2020,84.680,88.910,84.680,0.000,444624 PEUQ,D,1/17/2020,85.970,90.270,85.970,0.000,444443 PEUQ,D,1/20/2020,86.660,90.990,86.660,0.000,442955 PEUQ,D,1/21/2020,85.590,89.870,85.590,0.000,444011 PEUQ,D,1/22/2020,85.120,89.380,85.120,0.000,445773 PEUQ,D,1/23/2020,84.170,88.380,84.170,0.000,440092 PEUQ,D,1/24/2020,84.690,88.920,84.690,0.000,441459 PEUQ,D,1/27/2020,81.890,85.980,81.890,0.000,438568 PEUQ,D,1/28/2020,82.770,86.910,82.770,0.000,436050 PEUQ,D,1/29/2020,83.070,87.220,83.070,0.000,433248 PEUQ,D,1/30/2020,82.750,86.890,82.750,0.000,433032 PEUQ,D,1/31/2020,81.590,85.670,81.590,0.000,433190 PEUQ,D,2/3/2020,81.230,85.290,81.230,0.000,432914 PEUQ,D,2/4/2020,82.380,86.500,82.380,0.000,432253 PEUQ,D,2/5/2020,83.340,87.510,83.340,0.000,432599 PEUQ,D,2/6/2020,82.250,86.360,82.250,0.000,427777 PEUQ,D,2/7/2020,81.020,85.070,81.020,0.000,432524 PEUQ,D,2/10/2020,80.580,84.610,80.580,0.000,433466 PEUQ,D,2/11/2020,82.270,86.380,82.270,0.000,433547 PEUQ,D,2/12/2020,83.270,87.430,83.270,0.000,435380 PEUQ,D,2/13/2020,82.960,87.110,82.960,0.000,444155 PEUQ,D,2/14/2020,82.280,86.390,82.280,0.000,451351 PEUQ,D,2/17/2020,82.620,86.750,82.620,0.000,462650 PEUQ,D,2/18/2020,81.920,86.020,81.920,0.000,464777 PEUQ,D,2/19/2020,82.690,86.820,82.690,0.000,415136 PEUQ,D,2/20/2020,82.750,86.890,82.750,0.000,419012 PEUQ,D,2/21/2020,81.710,85.800,81.710,0.000,423400 PEUQ,D,2/25/2020,79.100,83.060,79.100,0.000,426968 PEUQ,D,2/26/2020,78.330,82.250,78.330,0.000,428931 PEUQ,D,2/27/2020,75.460,79.230,75.460,0.000,434220 PEUQ,D,3/2/2020,71.360,74.930,71.360,0.000,433957 PEUQ,D,3/3/2020,72.400,76.020,72.400,0.000,434144 PEUQ,D,3/4/2020,72.840,76.480,72.840,0.000,435567 PEUQ,D,3/5/2020,72.280,75.890,72.280,0.000,435776 PEUQ,D,3/6/2020,68.480,71.900,68.480,0.000,439546 PEUQ,D,3/10/2020,61.840,64.930,61.840,0.000,435704 PEUQ,D,3/11/2020,61.040,64.090,61.040,0.000,429239 PEUQ,D,3/12/2020,54.900,57.650,54.900,0.000,439145 PEUQ,D,3/13/2020,56.020,58.820,56.020,0.000,438272 PEUQ,D,3/16/2020,52.400,55.020,52.400,0.000,435101 PEUQ,D,3/17/2020,50.890,53.430,50.890,0.000,434752 PEUQ,D,3/18/2020,47.220,49.580,47.220,0.000,433668 PEUQ,D,3/19/2020,48.050,50.450,48.050,0.000,432622 PEUQ,D,3/20/2020,51.290,53.850,51.290,0.000,432989 PEUQ,D,3/23/2020,48.930,51.380,48.930,0.000,433903 PEUQ,D,3/25/2020,52.740,55.380,52.740,0.000,435907 PEUQ,D,3/26/2020,55.140,57.900,55.140,0.000,436590 PEUQ,D,3/27/2020,52.020,54.620,52.020,0.000,439338 PEUQ,D,3/30/2020,52.120,54.730,52.120,0.000,439010 PEUQ,D,3/31/2020,53.730,56.420,53.730,0.000,440698 PEUQ,D,4/1/2020,53.450,56.120,53.450,0.000,441266 PEUQ,D,4/2/2020,53.150,55.810,53.150,0.000,442731 PEUQ,D,4/3/2020,56.560,59.390,56.560,0.000,443328 PEUQ,D,4/6/2020,58.340,61.260,58.340,0.000,442198 PEUQ,D,4/7/2020,59.290,62.250,59.290,0.000,444078 PEUQ,D,4/8/2020,59.330,62.300,59.330,0.000,444805 PEUQ,D,4/9/2020,61.670,64.750,61.670,0.000,448730 PEUQ,D,4/14/2020,61.960,65.060,61.960,0.000,450560 PEUQ,D,4/15/2020,57.790,60.680,57.790,0.000,451628 PEUQ,D,4/20/2020,58.680,61.610,58.680,0.000,453824 PEUQ,D,4/21/2020,55.380,58.150,55.380,0.000,459741 PEUQ,D,4/22/2020,57.640,60.520,57.640,0.000,460694 PEUQ,D,4/23/2020,59.430,62.400,59.430,0.000,464049 PEUQ,D,4/24/2020,59.010,61.960,59.010,0.000,466995 PEUQ,D,4/27/2020,59.060,62.010,59.060,0.000,467507 PEUQ,D,4/28/2020,60.450,63.470,60.450,0.000,468754 PEUQ,D,4/29/2020,61.800,64.890,61.800,0.000,469451 PEUQ,D,4/30/2020,61.170,64.230,61.170,0.000,470967 PEUQ,D,5/4/2020,59.710,62.700,59.710,0.000,470682 PEUQ,D,5/5/2020,61.060,64.110,61.060,0.000,469578 PEUQ,D,5/6/2020,60.080,63.080,60.080,0.000,470232 PEUQ,D,5/7/2020,60.890,63.930,60.890,0.000,467718 PEUQ,D,5/12/2020,61.350,64.420,61.350,0.000,468271 PEUQ,D,5/13/2020,60.770,63.810,60.770,0.000,478804 PEUQ,D,5/14/2020,58.910,61.860,58.910,0.000,478972 PEUQ,D,5/15/2020,60.480,63.500,60.480,0.000,478061 PEUQ,D,5/18/2020,62.320,65.440,62.320,0.000,489734 PEUQ,D,5/19/2020,63.070,66.220,63.070,0.000,489849 PEUQ,D,5/20/2020,65.280,68.540,65.280,0.000,494754 PEUQ,D,5/22/2020,64.210,67.420,64.210,0.000,493243 PEUQ,D,5/26/2020,66.440,69.760,66.440,0.000,507032 PEUQ,D,5/27/2020,64.990,68.240,64.990,0.000,511888 PEUQ,D,5/28/2020,66.510,69.840,66.510,0.000,513052 PEUQ,D,5/29/2020,65.830,69.120,65.830,0.000,514343 PEUQ,D,6/2/2020,68.640,72.070,68.640,0.000,493274 PEUQ,D,6/4/2020,67.490,70.860,67.490,0.000,507641 PEUQ,D,6/8/2020,69.430,72.900,69.430,0.000,509534 PEUQ,D,6/9/2020,68.570,72.000,68.570,0.000,517158 PEUQ,D,6/10/2020,68.380,71.800,68.380,0.000,520856 PEUQ,D,6/11/2020,67.100,70.460,67.100,0.000,522268 PEUQ,D,6/15/2020,65.870,69.160,65.870,0.000,523744 PEUQ,D,6/16/2020,68.290,71.700,68.290,0.000,522705 PEUQ,D,6/17/2020,67.460,70.830,67.460,0.000,526963 PEUQ,D,6/18/2020,67.090,70.440,67.090,0.000,527936 PEUQ,D,6/19/2020,68.150,71.560,68.150,0.000,528143 PEUQ,D,6/22/2020,68.890,72.330,68.890,0.000,528823 PEUQ,D,6/25/2020,69.240,72.700,69.240,0.000,530301 PEUQ,D,6/26/2020,69.220,72.680,69.220,0.000,529684 PEUQ,D,6/29/2020,68.040,71.440,68.040,0.000,528588 PEUQ,D,6/30/2020,67.150,70.510,67.150,0.000,532182 PEUQ,D,7/2/2020,68.770,72.210,68.770,0.000,531498 PEUQ,D,7/3/2020,68.270,71.680,68.270,0.000,513670 PEUQ,D,7/6/2020,69.130,72.590,69.130,0.000,515369 PEUQ,D,7/7/2020,68.960,72.410,68.960,0.000,517173 PEUQ,D,7/8/2020,69.100,72.560,69.100,0.000,518207 PEUQ,D,7/9/2020,69.600,73.080,69.600,0.000,517505 PEUQ,D,7/10/2020,69.110,72.570,69.110,0.000,517792 PEUQ,D,7/13/2020,69.270,72.730,69.270,0.000,516696 PEUQ,D,7/14/2020,67.830,71.220,67.830,0.000,519789 PEUQ,D,7/15/2020,68.980,72.430,68.980,0.000,519821 PEUQ,D,7/16/2020,69.250,72.710,69.250,0.000,520177 PEUQ,D,7/17/2020,69.190,72.650,69.190,0.000,521737 PEUQ,D,7/20/2020,70.010,73.510,70.010,0.000,520662 PEUQ,D,7/21/2020,72.170,75.780,72.170,0.000,523688 PEUQ,D,7/22/2020,72.640,76.270,72.640,0.000,520836 PEUQ,D,7/23/2020,72.550,76.180,72.550,0.000,518592 PEUQ,D,7/24/2020,72.360,75.980,72.360,0.000,517699 PEUQ,D,7/27/2020,73.490,77.160,73.490,0.000,512834 PEUQ,D,7/28/2020,72.620,76.250,72.620,0.000,513566 PEUQ,D,7/29/2020,73.250,76.910,73.250,0.000,510014 PEUQ,D,7/30/2020,71.580,75.160,71.580,0.000,510015 PEUQ,D,7/31/2020,71.840,75.430,71.840,0.000,510559 PEUQ,D,8/3/2020,72.500,76.130,72.500,0.000,510019 PEUQ,D,8/4/2020,72.850,76.490,72.850,0.000,514054 PEUQ,D,8/5/2020,74.880,78.620,74.880,0.000,529782 PEUQ,D,8/6/2020,74.320,78.040,74.320,0.000,534485 PEUQ,D,8/7/2020,73.340,77.010,73.340,0.000,541152 PEUQ,D,8/10/2020,73.580,77.260,73.580,0.000,543677 PEUQ,D,8/11/2020,74.320,78.040,74.320,0.000,546685 PEUQ,D,8/12/2020,73.910,77.610,73.910,0.000,547768 PEUQ,D,8/13/2020,75.390,79.160,75.390,0.000,550615 PEUQ,D,8/14/2020,75.460,79.230,75.460,0.000,556467 PEUQ,D,8/17/2020,74.930,78.680,74.930,0.000,550142 PEUQ,D,8/18/2020,75.460,79.230,75.460,0.000,547058 PEUQ,D,8/19/2020,75.410,79.180,75.410,0.000,549218 PEUQ,D,8/20/2020,73.220,76.880,73.220,0.000,540487 PEUQ,D,8/21/2020,72.220,75.830,72.220,0.000,535497 PEUQ,D,8/24/2020,73.650,77.330,73.650,0.000,537071 PEUQ,D,8/25/2020,73.230,76.890,73.230,0.000,539252 PEUQ,D,8/26/2020,72.840,76.480,72.840,0.000,539992 PEUQ,D,8/27/2020,73.170,76.830,73.170,0.000,542154 PEUQ,D,8/28/2020,73.040,76.690,73.040,0.000,541127 PEUQ,D,9/1/2020,73.290,76.950,73.290,0.000,542196 PEUQ,D,9/2/2020,71.690,75.270,71.690,0.000,545655 PEUQ,D,9/3/2020,71.150,74.710,71.150,0.000,548115 PEUQ,D,9/4/2020,70.370,73.890,70.370,0.000,550087 PEUQ,D,9/7/2020,70.410,73.930,70.410,0.000,552505 PEUQ,D,9/8/2020,68.580,72.010,68.580,0.000,556402 PEUQ,D,9/9/2020,69.460,72.930,69.460,0.000,557813 PEUQ,D,9/10/2020,70.340,73.860,70.340,0.000,555994 PEUQ,D,9/11/2020,70.360,73.880,70.360,0.000,558251 PEUQ,D,9/14/2020,70.840,74.380,70.840,0.000,558545 PEUQ,D,9/15/2020,71.880,75.470,71.880,0.000,563945 PEUQ,D,9/16/2020,72.210,75.820,72.210,0.000,564075 PEUQ,D,9/17/2020,71.660,75.240,71.660,0.000,560534 PEUQ,D,9/18/2020,71.470,75.040,71.470,0.000,560175 PEUQ,D,9/21/2020,69.270,72.730,69.270,0.000,561418 PEUQ,D,9/22/2020,70.030,73.530,70.030,0.000,564580 PEUQ,D,9/23/2020,70.520,74.050,70.520,0.000,566737 PEUQ,D,9/24/2020,69.040,72.490,69.040,0.000,567024 PEUQ,D,9/25/2020,68.110,71.520,68.110,0.000,565568 PEUQ,D,9/28/2020,68.310,71.730,68.310,0.000,565797 PEUQ,D,9/29/2020,68.100,71.510,68.100,0.000,569241 PEUQ,D,9/30/2020,68.750,72.190,68.750,0.000,567632 PEUQ,D,10/1/2020,68.470,71.890,68.470,0.000,569173 PEUQ,D,10/2/2020,68.210,71.620,68.210,0.000,569025 PEUQ,D,10/5/2020,68.390,71.810,68.390,0.000,569109 PEUQ,D,10/6/2020,69.270,72.730,69.270,0.000,570997 PEUQ,D,10/7/2020,68.080,71.480,68.080,0.000,572249 PEUQ,D,10/8/2020,68.550,71.980,68.550,0.000,571341 PEUQ,D,10/9/2020,68.790,72.230,68.790,0.000,574768 PEUQ,D,10/12/2020,69.160,72.620,69.160,0.000,574928 PEUQ,D,10/13/2020,68.790,72.230,68.790,0.000,579762 PEUQ,D,10/14/2020,69.370,72.840,69.370,0.000,579478 PEUQ,D,10/15/2020,67.910,71.310,67.910,0.000,579318 PEUQ,D,10/16/2020,67.850,71.240,67.850,0.000,579214 PEUQ,D,10/19/2020,67.930,71.330,67.930,0.000,578833 PEUQ,D,10/20/2020,68.270,71.680,68.270,0.000,581076 PEUQ,D,10/21/2020,68.500,71.930,68.500,0.000,581654 PEUQ,D,10/22/2020,69.280,72.740,69.280,0.000,581462 PEUQ,D,10/23/2020,69.550,73.030,69.550,0.000,581762 PEUQ,D,10/26/2020,69.400,72.870,69.400,0.000,581934 PEUQ,D,10/28/2020,64.980,68.230,64.980,0.000,579968 PEUQ,D,10/29/2020,65.330,68.600,65.330,0.000,580100 PEUQ,D,10/30/2020,64.400,67.620,64.400,0.000,578128 PEUQ,D,11/2/2020,64.760,68.000,64.760,0.000,578894 PEUQ,D,11/3/2020,66.390,69.710,66.390,0.000,580081 PEUQ,D,11/5/2020,69.570,73.050,69.570,0.000,581782 PEUQ,D,11/6/2020,69.960,73.460,69.960,0.000,584079 PEUQ,D,11/9/2020,72.580,76.210,72.580,0.000,585411 PEUQ,D,11/10/2020,72.520,76.150,72.520,0.000,581191 PEUQ,D,11/11/2020,72.430,76.050,72.430,0.000,565658 PEUQ,D,11/12/2020,72.570,76.200,72.570,0.000,563085 PEUQ,D,11/13/2020,72.430,76.050,72.430,0.000,562205 PEUQ,D,11/16/2020,74.270,77.980,74.270,0.000,561139 PEUQ,D,11/17/2020,73.690,77.370,73.690,0.000,559058 PEUQ,D,11/23/2020,74.340,78.060,74.340,0.000,536045 PEUQ,D,11/24/2020,74.880,78.620,74.880,0.000,537733 PEUQ,D,11/25/2020,75.120,78.880,75.120,0.000,484124 PEUQ,D,11/26/2020,75.600,79.380,75.600,0.000,481354 PEUQ,D,11/27/2020,75.470,79.240,75.470,0.000,480486 PEUQ,D,11/30/2020,75.080,78.830,75.080,0.000,479452 PEUQ,D,12/1/2020,76.060,79.860,76.060,0.000,478363 PEUQ,D,12/2/2020,76.770,80.610,76.770,0.000,474508 PEUQ,D,12/3/2020,77.000,80.850,77.000,0.000,469630 PEUQ,D,12/4/2020,78.450,82.370,78.450,0.000,462112 PEUQ,D,12/7/2020,78.800,82.740,78.800,0.000,463543 PEUQ,D,12/8/2020,78.580,82.510,78.580,0.000,464718 PEUQ,D,12/9/2020,79.510,83.490,79.510,0.000,456742 PEUQ,D,12/10/2020,80.220,84.230,80.220,0.000,457254 PEUQ,D,12/11/2020,80.410,84.430,80.410,0.000,454145 PEUQ,D,12/14/2020,80.730,84.770,80.730,0.000,451447 PEUQ,D,12/15/2020,79.840,83.830,79.840,0.000,447940 PEUQ,D,12/16/2020,80.150,84.160,80.150,0.000,441611 PEUQ,D,12/17/2020,81.240,85.300,81.240,0.000,437347 PEUQ,D,12/18/2020,80.030,84.030,80.030,0.000,438416 PEUQ,D,12/21/2020,76.700,80.540,76.700,0.000,438803 PEUQ,D,12/22/2020,77.730,81.620,77.730,0.000,439784 PEUQ,D,12/23/2020,78.170,82.080,78.170,0.000,443778 PEUQ,D,12/29/2020,80.660,84.690,80.660,0.000,448599 PEUQ,D,12/30/2020,79.720,83.710,79.720,0.000,456190 PEUQ,D,1/4/2021,82.320,86.440,82.320,0.000,453290 PEUQ,D,1/6/2021,82.400,86.520,82.400,0.000,435814 PEUQ,D,1/8/2021,85.030,89.280,85.030,0.000,433382 PEUQ,D,1/11/2021,84.230,88.440,84.230,0.000,401271 PEUQ,D,1/12/2021,84.900,89.150,84.900,0.000,390521 PEUQ,D,1/13/2021,85.310,89.580,85.310,0.000,383176 PEUQ,D,1/14/2021,86.760,91.100,86.760,0.000,381578 PEUQ,D,1/15/2021,86.400,90.720,86.400,0.000,381609 PEUQ,D,1/18/2021,85.580,89.860,85.580,0.000,375192 PEUQ,D,1/19/2021,85.470,89.740,85.470,0.000,372538 PEUQ,D,1/20/2021,86.340,90.660,86.340,0.000,371318 PEUQ,D,1/21/2021,84.850,89.090,84.850,0.000,370449 PEUQ,D,1/22/2021,83.070,87.220,83.070,0.000,368985 PEUQ,D,1/25/2021,82.240,86.350,82.240,0.000,369373 PEUQ,D,1/26/2021,82.810,86.950,82.810,0.000,373495 PEUQ,D,1/27/2021,80.710,84.750,80.710,0.000,374719 PEUQ,D,1/28/2021,80.510,84.540,80.510,0.000,371064 PEUQ,D,1/29/2021,79.860,83.850,79.860,0.000,369976 PEUQ,D,2/2/2021,81.510,85.590,81.510,0.000,368430 PEUQ,D,2/3/2021,81.160,85.220,81.160,0.000,367724 PEUQ,D,2/4/2021,82.170,86.280,82.170,0.000,372011 PEUQ,D,2/5/2021,83.270,87.430,83.270,0.000,373354 PEUQ,D,2/8/2021,85.330,89.600,85.330,0.000,372866 PEUQ,D,2/9/2021,85.650,89.930,85.650,0.000,373606 PEUQ,D,2/10/2021,85.730,90.020,85.730,0.000,364368 PEUQ,D,2/11/2021,85.260,89.520,85.260,0.000,365297 PEUQ,D,2/12/2021,84.950,89.200,84.950,0.000,365142 PEUQ,D,2/15/2021,87.080,89.200,87.080,0.000,365452 PEUQ,D,2/16/2021,87.180,91.540,87.180,0.000,365479 PEUQ,D,2/17/2021,85.890,90.180,85.890,0.000,365443 PEUQ,D,2/18/2021,85.230,89.490,85.230,0.000,361289 PEUQ,D,2/19/2021,86.290,90.600,86.290,0.000,359174 PEUQ,D,2/22/2021,85.690,89.970,85.690,0.000,358304 PEUQ,D,2/24/2021,85.080,89.330,85.080,0.000,359151 PEUQ,D,2/25/2021,85.900,90.200,85.900,0.000,356388 PEUQ,D,2/26/2021,83.640,87.820,83.640,0.000,355869 PEUQ,D,3/1/2021,85.080,89.330,85.080,0.000,356561 PEUQ,D,3/2/2021,85.940,90.240,85.940,0.000,358542 PEUQ,D,3/3/2021,85.640,89.920,85.640,0.000,361091 PEUQ,D,3/4/2021,85.400,89.670,85.400,0.000,359384 PEUQ,D,3/5/2021,84.980,89.230,84.980,0.000,358988 PEUQ,D,3/9/2021,86.300,90.620,86.300,0.000,356668 PEUQ,D,3/10/2021,91.170,0.000,86.830,0.000,356009 PEUQ,D,3/11/2021,91.170,91.960,87.580,0.000,352574 PEUQ,D,3/15/2021,91.170,94.580,90.080,0.000,350253 PEUQ,D,3/16/2021,91.170,94.790,90.280,0.000,347775 PEUQ,D,3/17/2021,91.170,91.810,87.440,0.000,344239 PEUQ,D,3/19/2021,91.170,91.360,87.010,0.000,336634 PEUQ,D,3/22/2021,91.170,90.660,86.340,0.000,336160 PEUQ,D,3/23/2021,91.170,88.170,83.970,0.000,336887 PEUQ,D,3/25/2021,91.170,87.190,83.040,0.000,337654 PEUQ,D,3/26/2021,91.170,89.170,84.920,0.000,338227 PEUQ,D,3/29/2021,91.170,89.640,85.370,0.000,338609 PEUQ,D,3/30/2021,91.170,89.570,85.300,0.000,339705 PEUQ,D,3/31/2021,91.170,90.890,86.560,0.000,340429 PEUQ,D,4/1/2021,91.170,90.480,86.170,0.000,339763 PEUQ,D,4/6/2021,91.170,88.490,84.280,0.000,339505 PEUQ,D,4/7/2021,91.170,87.870,83.690,0.000,340288 PEUQ,D,4/8/2021,91.170,89.010,84.770,0.000,339078 PEUQ,D,4/9/2021,91.170,87.940,83.750,0.000,338266 PEUQ,D,4/12/2021,91.170,88.860,84.630,0.000,338470 PEUQ,D,4/13/2021,91.170,89.380,85.120,0.000,338749 PEUQ,D,4/14/2021,91.170,91.630,87.270,0.000,338694 PEUQ,D,4/15/2021,91.170,90.970,86.640,0.000,339113 PEUQ,D,4/16/2021,91.170,92.320,87.920,0.000,337922 PEUQ,D,4/19/2021,91.170,91.980,87.600,0.000,337555 PEUQ,D,4/20/2021,91.170,90.440,86.130,0.000,337755 PEUQ,D,4/21/2021,91.170,90.570,86.260,0.000,336443 PEUQ,D,4/22/2021,91.170,92.610,88.200,0.000,335792 PEUQ,D,4/23/2021,91.170,94.110,89.630,0.000,335700 PEUQ,D,4/26/2021,91.170,94.580,90.080,0.000,335094 PEUQ,D,4/27/2021,91.170,93.770,89.300,0.000,333439 PEUQ,D,4/28/2021,91.170,93.360,88.910,0.000,331709 PEUQ,D,5/4/2021,91.170,91.770,87.400,0.000,327908 PEUQ,D,5/5/2021,91.170,93.150,88.710,0.000,328372 PEUQ,D,5/6/2021,91.170,93.980,89.500,0.000,327401 PEUQ,D,5/7/2021,91.170,95.290,90.750,0.000,327551 PEUQ,D,5/11/2021,91.170,94.840,90.320,0.000,327290 PEUQ,D,5/12/2021,91.170,94.460,89.960,0.000,323117 PEUQ,D,5/14/2021,91.170,94.210,89.720,0.000,320943 PEUQ,D,5/17/2021,91.170,93.680,89.220,0.000,318505 PEUQ,D,5/18/2021,91.170,95.200,90.670,0.000,336136 PEUQ,D,5/19/2021,91.170,93.750,89.290,0.000,337035 PEUQ,D,5/20/2021,91.170,94.150,89.670,0.000,339004 PEUQ,D,5/21/2021,91.170,95.160,90.630,0.000,339455 PEUQ,D,5/25/2021,91.170,95.110,90.580,0.000,339653 PEUQ,D,6/3/2021,91.170,97.480,92.840,0.000,334929 PEUQ,D,6/4/2021,91.170,98.640,93.940,0.000,333154 PEUQ,D,6/7/2021,91.170,98.540,93.850,0.000,335043 PEUQ,D,6/8/2021,91.170,98.950,94.240,0.000,333697 PEUQ,D,6/9/2021,91.170,99.940,95.180,0.000,334166 PEUQ,D,6/10/2021,91.170,100.640,95.850,0.000,334576 PEUQ,D,6/11/2021,91.170,101.180,96.360,0.000,333734 PEUQ,D,6/15/2021,91.170,100.310,95.530,0.000,331820 PEUQ,D,6/16/2021,91.170,100.290,95.510,0.000,332882 PEUQ,D,6/17/2021,91.170,99.500,94.760,0.000,334975 PEUQ,D,6/21/2021,91.170,97.940,93.280,0.000,332129 PEUQ,D,6/22/2021,93.740,98.430,93.740,0.000,330924 PEUQ,D,6/24/2021,94.120,98.830,94.120,0.000,330364 PEUQ,D,6/28/2021,94.910,99.660,94.910,0.000,329505 PEUQ,D,6/29/2021,0.000,98.340,93.660,0.000,329397 PEUQ,D,7/1/2021,0.000,99.500,94.760,0.000,328653 PEUQ,D,7/2/2021,0.000,99.360,94.630,0.000,328618 PEUQ,D,7/5/2021,0.000,99.130,94.410,0.000,328470 PEUQ,D,7/6/2021,0.000,99.290,94.560,0.000,328507 PEUQ,D,7/7/2021,0.000,98.210,93.530,0.000,328621 PEUQ,D,7/8/2021,0.000,96.600,92.000,0.000,328152 PEUQ,D,7/9/2021,93.350,98.020,93.350,0.000,327722 PEUQ,D,7/12/2021,93.130,97.790,93.130,0.000,328969 PEUQ,D,7/13/2021,93.660,98.340,93.660,0.000,329296 PEUQ,D,7/14/2021,93.680,98.360,93.680,0.000,329072 PEUQ,D,7/16/2021,92.230,96.840,92.230,0.000,328296 PEUQ,D,7/19/2021,89.580,94.060,89.580,0.000,327479 PEUQ,D,7/20/2021,89.830,94.320,89.830,0.000,327894 PEUQ,D,7/21/2021,91.310,95.880,91.310,0.000,327603 PEUQ,D,7/22/2021,92.190,96.800,92.190,0.000,327728 PEUQ,D,7/23/2021,92.090,96.690,92.090,0.000,327396 PEUQ,D,7/26/2021,92.430,97.050,92.430,0.000,327638 PEUQ,D,7/27/2021,92.820,97.460,92.820,0.000,328122 PEUQ,D,7/28/2021,93.280,97.940,93.280,0.000,328052 PEUQ,D,7/29/2021,94.770,99.510,94.770,0.000,327834 PEUQ,D,7/30/2021,94.480,99.200,94.480,0.000,326277 PEUQ,D,8/2/2021,95.080,99.830,95.080,0.000,325706 PEUQ,D,8/3/2021,94.140,98.850,94.140,0.000,325086 PEUQ,D,8/4/2021,95.310,100.080,95.310,0.000,326036 PEUQ,D,8/5/2021,95.220,99.980,95.220,0.000,326151 PEUQ,D,8/6/2021,94.920,99.670,94.920,0.000,325879 PEUQ,D,8/9/2021,94.920,99.670,94.920,0.000,329593 PEUQ,D,8/10/2021,95.130,99.890,95.130,0.000,330514 PEUQ,D,8/11/2021,95.730,100.520,95.730,0.000,330684 PEUQ,D,8/12/2021,95.780,100.570,95.780,0.000,328997 PEUQ,D,8/13/2021,95.440,100.210,95.440,0.000,327821 PEUQ,D,8/16/2021,95.480,100.250,95.480,0.000,327570 PEUQ,D,8/17/2021,96.120,100.930,96.120,0.000,327761 PEUQ,D,8/18/2021,95.750,100.540,95.750,0.000,327534 PEUQ,D,8/19/2021,93.340,98.010,93.340,0.000,327754 PEUQ,D,8/20/2021,92.750,97.390,92.750,0.000,326228 PEUQ,D,8/23/2021,94.300,99.020,94.300,0.000,327831 PEUQ,D,8/24/2021,95.220,99.980,95.220,0.000,327392 PEUQ,D,8/25/2021,95.480,100.250,95.480,0.000,327592 PEUQ,D,8/27/2021,95.210,99.970,95.210,0.000,329770 PEUQ,D,8/31/2021,97.240,102.100,97.240,0.000,329671 PEUQ,D,9/1/2021,98.300,103.220,98.300,0.000,328957 PEUQ,D,9/2/2021,99.810,104.800,99.810,0.000,324575 PEUQ,D,9/3/2021,99.540,104.520,99.540,0.000,320675 PEUQ,D,9/6/2021,100.240,105.250,100.240,0.000,315595 PEUQ,D,9/7/2021,100.320,105.340,100.320,0.000,314100 PEUQ,D,9/8/2021,100.090,105.090,100.090,0.000,313532 PEUQ,D,9/10/2021,100.030,105.030,100.030,0.000,314002 PEUQ,D,9/13/2021,100.770,105.810,100.770,0.000,314072 PEUQ,D,9/14/2021,101.030,106.080,101.030,0.000,314439 PEUQ,D,9/15/2021,101.720,106.810,101.720,0.000,314049 PEUQ,D,9/16/2021,100.940,105.990,100.940,0.000,313256 PEUQ,D,9/17/2021,99.990,104.990,99.990,0.000,313881 PEUQ,D,9/20/2021,97.460,102.330,97.460,0.000,313780 PEUQ,D,9/21/2021,97.950,102.850,97.950,0.000,313851 PEUQ,D,9/22/2021,99.980,104.980,99.980,0.000,312820 PEUQ,D,9/23/2021,100.290,105.300,100.290,0.000,311834 PEUQ,D,9/24/2021,99.480,104.450,99.480,0.000,311802 PEUQ,D,9/27/2021,100.480,105.500,100.480,0.000,309752 PEUQ,D,9/28/2021,100.200,105.210,100.200,0.000,309683 PEUQ,D,9/29/2021,99.410,104.380,99.410,0.000,311877 PEUQ,D,9/30/2021,100.350,105.370,100.350,0.000,311978 PEUQ,D,10/1/2021,100.630,105.660,100.630,0.000,311735 PEUQ,D,10/4/2021,101.930,107.030,101.930,0.000,312233 PEUQ,D,10/5/2021,103.830,109.020,103.830,0.000,312976 PEUQ,D,10/6/2021,102.600,107.730,102.600,0.000,313544 PEUQ,D,10/7/2021,105.140,110.400,105.140,0.000,315859 PEUQ,D,10/11/2021,107.090,112.440,107.090,0.000,312857 PEUQ,D,10/12/2021,106.670,112.000,106.670,0.000,312934 PEUQ,D,10/13/2021,105.640,110.920,105.640,0.000,312939 PEUQ,D,10/14/2021,105.640,110.920,105.640,0.000,312939 PEUQ,D,10/15/2021,108.170,113.580,108.170,0.000,339281 PEUQ,D,10/18/2021,108.350,113.770,108.350,0.000,338949 PEUQ,D,10/19/2021,109.520,115.000,109.520,0.000,339663 PEUQ,D,10/20/2021,109.280,114.740,109.280,0.000,335539 PEUQ,D,10/22/2021,108.990,114.440,108.990,0.000,343042 PEUQ,D,10/25/2021,110.070,115.570,110.070,0.000,345913 PEUQ,D,10/26/2021,110.400,115.920,110.400,0.000,348537 PEUQ,D,10/28/2021,107.240,112.600,107.240,0.000,350561 PEUQ,D,10/29/2021,105.330,110.600,105.330,0.000,353291 PEUQ,D,11/2/2021,105.660,110.940,105.660,0.000,352707 PEUQ,D,11/3/2021,104.590,109.820,104.590,0.000,360308 PEUQ,D,11/5/2021,104.590,109.820,104.590,0.000,360308 PEUQ,D,11/8/2021,106.470,111.790,106.470,0.000,370183 PEUQ,D,11/9/2021,106.610,111.940,106.610,0.000,376927 PEUQ,D,11/10/2021,106.530,111.860,106.530,0.000,381046 PEUQ,D,11/11/2021,105.780,111.070,105.780,0.000,387613 PEUQ,D,11/12/2021,103.040,108.190,103.040,0.000,387053 PEUQ,D,11/15/2021,103.110,108.270,103.110,0.000,388950 PEUQ,D,11/16/2021,101.650,106.730,101.650,0.000,399714 PEUQ,D,11/17/2021,102.550,107.680,102.550,0.000,401043 PEUQ,D,11/18/2021,101.120,106.180,101.120,0.000,401470 PEUQ,D,11/19/2021,98.360,103.280,98.360,0.000,404671 PEUQ,D,11/22/2021,93.370,98.040,93.370,0.000,413441 PEUQ,D,11/23/2021,94.960,99.710,94.960,0.000,417766 PEUQ,D,11/24/2021,94.760,99.500,94.760,0.000,419879 PEUQ,D,11/25/2021,95.070,99.820,95.070,0.000,432358 PEUQ,D,11/26/2021,91.300,95.870,91.300,0.000,435500 PEUQ,D,11/29/2021,93.450,98.120,93.450,0.000,438168 PEUQ,D,11/30/2021,93.090,97.740,93.090,0.000,441278 PEUQ,D,12/1/2021,95.110,99.870,95.110,0.000,442020 PEUQ,D,12/2/2021,95.410,100.180,95.410,0.000,444728 PEUQ,D,12/3/2021,95.000,99.750,95.000,0.000,447560 PEUQ,D,12/6/2021,92.540,97.170,92.540,0.000,450863 PEUQ,D,12/8/2021,92.470,97.090,92.470,0.000,422985 PEUQ,D,12/9/2021,92.680,97.310,92.680,0.000,423243 PEUQ,D,12/10/2021,91.660,96.240,91.660,0.000,423846 PEUQ,D,12/13/2021,89.090,93.540,89.090,0.000,423716 PEUQ,D,12/14/2021,88.590,93.020,88.590,0.000,423552 PEUQ,D,12/15/2021,88.330,92.750,88.330,0.000,419227 PEUQ,D,12/16/2021,91.670,96.250,91.670,0.000,419853 PEUQ,D,12/17/2021,90.410,94.930,90.410,0.000,420531 PEUQ,D,12/20/2021,89.160,93.620,89.160,0.000,421323 PEUQ,D,12/21/2021,90.250,94.760,90.250,0.000,422843 PEUQ,D,12/22/2021,91.770,96.360,91.770,0.000,422831 PEUQ,D,12/23/2021,91.080,95.630,91.080,0.000,420992 PEUQ,D,12/29/2021,91.660,96.240,91.660,0.000,421112 PEUQ,D,12/30/2021,92.000,96.600,92.000,0.000,423462 PEUQ,D,1/4/2022,93.520,98.200,93.520,0.000,423625 PEUQ,D,1/6/2022,88.350,92.770,88.350,0.000,426322 PEUQ,D,1/10/2022,89.740,94.230,89.740,0.000,428319 PEUQ,D,1/11/2022,90.930,95.480,90.930,0.000,428974 PEUQ,D,1/12/2022,92.670,97.300,92.670,0.000,428499 PEUQ,D,1/13/2022,88.660,93.090,88.660,0.000,429669 PEUQ,D,1/14/2022,86.270,90.580,86.270,0.000,427172 PEUQ,D,1/18/2022,80.240,84.250,80.240,0.000,426750 PEUQ,D,1/19/2022,82.460,86.580,82.460,0.000,427179 PEUQ,D,1/20/2022,83.110,87.270,83.110,0.000,428389 PEUQ,D,1/21/2022,80.800,84.840,80.800,0.000,428812 PEUQ,D,1/24/2022,74.240,77.950,74.240,0.000,428984 PEUQ,D,1/25/2022,74.480,78.200,74.480,0.000,427428 PEUQ,D,1/26/2022,77.220,81.080,77.220,0.000,427124 PEUQ,D,1/27/2022,79.740,83.730,79.740,0.000,426715 PEUQ,D,1/28/2022,79.510,83.490,79.510,0.000,427577 PEUQ,D,1/31/2022,81.170,85.230,81.170,0.000,428338 PEUQ,D,2/1/2022,82.840,86.980,82.840,0.000,427736 PEUQ,D,2/2/2022,83.500,87.680,83.500,0.000,427737 PEUQ,D,2/3/2022,80.920,84.970,80.920,0.000,427376 PEUQ,D,2/4/2022,81.590,85.670,81.590,0.000,428342 PEUQ,D,2/7/2022,81.730,85.820,81.730,0.000,428203 PEUQ,D,2/8/2022,83.010,87.160,83.010,0.000,429137 PEUQ,D,2/9/2022,85.960,90.260,85.960,0.000,430023 PEUQ,D,2/10/2022,87.050,91.400,87.050,0.000,432217 PEUQ,D,2/11/2022,83.340,87.510,83.340,0.000,434561 PEUQ,D,2/14/2022,81.350,85.420,81.350,0.000,437394 PEUQ,D,2/15/2022,85.150,89.410,85.150,0.000,436341 PEUQ,D,2/16/2022,86.880,91.220,86.880,0.000,436806 PEUQ,D,2/17/2022,82.910,87.060,82.910,0.000,439171 PEUQ,D,2/18/2022,80.410,84.430,80.410,0.000,439482 PEUQ,D,2/21/2022,69.350,72.820,69.350,0.000,442905 PEUQ,D,2/22/2022,71.710,75.300,71.710,0.000,443605 PEUQ,D,2/24/2022,42.850,44.990,42.850,0.000,450547 PEUQ,D,2/25/2022,53.110,55.770,53.110,0.000,457567