,,,,,,, PEUPE,D,11/25/2019,490.310,514.830,490.310,0.000,112469 PEUPE,D,11/26/2019,490.490,515.010,490.490,0.000,112426 PEUPE,D,11/27/2019,495.660,520.440,495.660,0.000,112503 PEUPE,D,11/28/2019,493.590,518.270,493.590,0.000,112301 PEUPE,D,11/29/2019,492.630,517.260,492.630,0.000,112304 PEUPE,D,12/2/2019,492.720,517.360,492.720,0.000,112286 PEUPE,D,12/3/2019,491.200,515.760,491.200,0.000,112268 PEUPE,D,12/4/2019,492.800,517.440,492.800,0.000,112257 PEUPE,D,12/5/2019,491.490,516.060,491.490,0.000,112260 PEUPE,D,12/6/2019,490.760,515.300,490.760,0.000,112214 PEUPE,D,12/9/2019,491.440,516.010,491.440,0.000,112185 PEUPE,D,12/10/2019,486.640,510.970,486.640,0.000,112167 PEUPE,D,12/11/2019,491.210,515.770,491.210,0.000,111905 PEUPE,D,12/12/2019,491.890,516.480,491.890,0.000,112679 PEUPE,D,12/13/2019,494.200,518.910,494.200,0.000,112674 PEUPE,D,12/16/2019,492.410,517.030,492.410,0.000,112579 PEUPE,D,12/17/2019,496.060,520.860,496.060,0.000,112418 PEUPE,D,12/18/2019,499.660,524.640,499.660,0.000,112470 PEUPE,D,12/19/2019,499.140,524.100,499.140,0.000,112438 PEUPE,D,12/23/2019,499.420,524.390,499.420,0.000,112436 PEUPE,D,12/27/2019,498.380,523.300,498.380,0.000,112393 PEUPE,D,12/30/2019,498.260,523.170,498.260,0.000,112163 PEUPE,D,12/31/2019,495.740,520.530,495.740,0.000,112197 PEUPE,D,1/2/2020,500.390,525.410,500.390,0.000,112198 PEUPE,D,1/7/2020,492.620,517.250,492.620,0.000,112042 PEUPE,D,1/8/2020,493.200,517.860,493.200,0.000,111899 PEUPE,D,1/9/2020,501.360,526.430,501.360,0.000,111793 PEUPE,D,1/10/2020,504.850,530.090,504.850,0.000,111566 PEUPE,D,1/13/2020,507.530,532.910,507.530,0.000,111384 PEUPE,D,1/14/2020,507.510,532.890,507.510,0.000,111224 PEUPE,D,1/15/2020,509.120,534.580,509.120,0.000,111048 PEUPE,D,1/16/2020,510.750,536.290,510.750,0.000,110685 PEUPE,D,1/17/2020,511.140,536.700,511.140,0.000,110656 PEUPE,D,1/20/2020,507.280,532.640,507.280,0.000,110552 PEUPE,D,1/21/2020,504.030,529.230,504.030,0.000,110603 PEUPE,D,1/22/2020,504.100,529.310,504.100,0.000,110521 PEUPE,D,1/23/2020,509.080,534.530,509.080,0.000,110420 PEUPE,D,1/24/2020,513.690,539.370,513.690,0.000,110126 PEUPE,D,1/27/2020,507.300,532.670,507.300,0.000,110215 PEUPE,D,1/28/2020,506.240,531.550,506.240,0.000,110172 PEUPE,D,1/29/2020,510.830,536.370,510.830,0.000,110136 PEUPE,D,1/30/2020,504.620,529.850,504.620,0.000,110075 PEUPE,D,1/31/2020,503.650,528.830,503.650,0.000,110256 PEUPE,D,2/3/2020,490.530,515.060,490.530,0.000,110160 PEUPE,D,2/4/2020,503.540,528.720,503.540,0.000,110190 PEUPE,D,2/5/2020,508.580,534.010,508.580,0.000,110063 PEUPE,D,2/6/2020,510.940,536.490,510.940,0.000,109236 PEUPE,D,2/7/2020,510.130,535.640,510.130,0.000,109207 PEUPE,D,2/10/2020,507.050,532.400,507.050,0.000,109044 PEUPE,D,2/11/2020,509.870,535.360,509.870,0.000,109018 PEUPE,D,2/12/2020,510.420,535.940,510.420,0.000,108112 PEUPE,D,2/13/2020,510.430,535.950,510.430,0.000,108035 PEUPE,D,2/14/2020,508.910,534.360,508.910,0.000,108009 PEUPE,D,2/17/2020,507.430,532.800,507.430,0.000,107730 PEUPE,D,2/18/2020,505.620,530.900,505.620,0.000,107640 PEUPE,D,2/19/2020,511.520,537.100,511.520,0.000,107580 PEUPE,D,2/20/2020,510.040,535.540,510.040,0.000,107265 PEUPE,D,2/24/2020,499.520,524.500,499.520,0.000,107103 PEUPE,D,2/25/2020,499.580,524.560,499.580,0.000,106778 PEUPE,D,2/26/2020,498.120,523.030,498.120,0.000,106498 PEUPE,D,2/27/2020,493.580,518.260,493.580,0.000,106272 PEUPE,D,3/2/2020,473.210,496.870,473.210,0.000,105614 PEUPE,D,3/3/2020,475.110,498.870,475.110,0.000,105525 PEUPE,D,3/4/2020,470.810,494.350,470.810,0.000,105193 PEUPE,D,3/5/2020,471.360,494.930,471.360,0.000,104738 PEUPE,D,3/6/2020,458.120,481.030,458.120,0.000,104616 PEUPE,D,3/9/2020,436.540,458.370,436.540,0.000,104552 PEUPE,D,3/11/2020,439.690,461.670,439.690,0.000,104090 PEUPE,D,3/12/2020,395.500,415.280,395.500,0.000,103405 PEUPE,D,3/13/2020,414.950,435.700,414.950,0.000,103280 PEUPE,D,3/16/2020,365.260,383.520,365.260,0.000,103080 PEUPE,D,3/17/2020,375.960,394.760,375.960,0.000,102979 PEUPE,D,3/18/2020,354.800,372.540,354.800,0.000,102835 PEUPE,D,3/19/2020,334.170,350.880,334.170,0.000,102833 PEUPE,D,3/20/2020,347.480,364.850,347.480,0.000,102654 PEUPE,D,3/23/2020,289.390,303.860,289.390,0.000,102594 PEUPE,D,3/24/2020,321.630,337.710,321.630,0.000,102410 PEUPE,D,3/26/2020,368.870,387.310,368.870,0.000,102391 PEUPE,D,3/27/2020,351.000,368.550,351.000,0.000,102205 PEUPE,D,3/30/2020,336.290,353.100,336.290,0.000,102169 PEUPE,D,3/31/2020,345.520,362.800,345.520,0.000,102130 PEUPE,D,4/1/2020,332.110,348.720,332.110,0.000,102123 PEUPE,D,4/3/2020,323.360,339.530,323.360,0.000,102146 PEUPE,D,4/7/2020,350.530,368.060,350.530,0.000,102120 PEUPE,D,4/8/2020,350.380,367.900,350.380,0.000,102001 PEUPE,D,4/9/2020,366.850,385.190,366.850,0.000,102010 PEUPE,D,4/15/2020,354.150,371.860,354.150,0.000,102027 PEUPE,D,4/20/2020,368.820,387.260,368.820,0.000,102117 PEUPE,D,4/21/2020,354.900,372.650,354.900,0.000,102199 PEUPE,D,4/22/2020,357.720,375.610,357.720,0.000,102235 PEUPE,D,4/23/2020,366.620,384.950,366.620,0.000,102223 PEUPE,D,4/24/2020,358.450,376.370,358.450,0.000,102294 PEUPE,D,4/27/2020,365.590,383.870,365.590,0.000,102259 PEUPE,D,4/28/2020,369.680,388.160,369.680,0.000,102269 PEUPE,D,4/29/2020,380.700,399.740,380.700,0.000,102247 PEUPE,D,4/30/2020,393.510,413.190,393.510,0.000,102240 PEUPE,D,5/4/2020,369.330,387.800,369.330,0.000,102205 PEUPE,D,5/5/2020,369.950,388.450,369.950,0.000,102043 PEUPE,D,5/6/2020,369.830,388.320,369.830,0.000,102129 PEUPE,D,5/7/2020,365.810,384.100,365.810,0.000,102260 PEUPE,D,5/8/2020,367.980,386.380,367.980,0.000,102261 PEUPE,D,5/11/2020,368.280,386.690,368.280,0.000,102403 PEUPE,D,5/12/2020,368.750,387.190,368.750,0.000,103131 PEUPE,D,5/13/2020,370.720,389.260,370.720,0.000,103217 PEUPE,D,5/14/2020,359.070,377.020,359.070,0.000,103214 PEUPE,D,5/15/2020,362.060,380.160,362.060,0.000,103190 PEUPE,D,5/18/2020,351.810,369.400,351.810,0.000,103174 PEUPE,D,5/19/2020,355.270,373.030,355.270,0.000,103241 PEUPE,D,5/20/2020,360.750,378.790,360.750,0.000,103193 PEUPE,D,5/22/2020,359.480,377.450,359.480,0.000,103196 PEUPE,D,5/26/2020,361.020,379.070,361.020,0.000,103055 PEUPE,D,5/27/2020,366.550,384.880,366.550,0.000,102853 PEUPE,D,5/28/2020,373.280,391.940,373.280,0.000,102960 PEUPE,D,5/29/2020,375.530,394.310,375.530,0.000,102968 PEUPE,D,6/2/2020,387.290,406.650,387.290,0.000,102952 PEUPE,D,6/4/2020,392.100,411.710,392.100,0.000,102990 PEUPE,D,6/8/2020,400.840,420.880,400.840,0.000,102966 PEUPE,D,6/9/2020,392.930,412.580,392.930,0.000,103004 PEUPE,D,6/10/2020,395.180,414.940,395.180,0.000,103085 PEUPE,D,6/11/2020,386.390,405.710,386.390,0.000,102968 PEUPE,D,6/12/2020,388.120,407.530,388.120,0.000,103070 PEUPE,D,6/15/2020,381.490,400.560,381.490,0.000,103095 PEUPE,D,6/16/2020,388.170,407.580,388.170,0.000,103023 PEUPE,D,6/17/2020,386.810,406.150,386.810,0.000,102963 PEUPE,D,6/18/2020,391.610,411.190,391.610,0.000,102937 PEUPE,D,6/19/2020,393.110,412.770,393.110,0.000,102973 PEUPE,D,6/22/2020,395.510,415.290,395.510,0.000,102946 PEUPE,D,6/24/2020,393.570,413.250,393.570,0.000,103017 PEUPE,D,6/25/2020,397.020,416.870,397.020,0.000,102958 PEUPE,D,6/26/2020,399.410,419.380,399.410,0.000,102976 PEUPE,D,6/29/2020,394.950,414.700,394.950,0.000,102993 PEUPE,D,6/30/2020,397.280,417.140,397.280,0.000,103006 PEUPE,D,7/1/2020,399.410,419.380,399.410,0.000,103009 PEUPE,D,7/2/2020,408.160,428.570,408.160,0.000,103010 PEUPE,D,7/3/2020,410.350,430.870,410.350,0.000,102981 PEUPE,D,7/6/2020,415.140,435.900,415.140,0.000,103070 PEUPE,D,7/7/2020,417.930,438.830,417.930,0.000,103061 PEUPE,D,7/8/2020,415.490,436.260,415.490,0.000,103003 PEUPE,D,7/9/2020,416.620,437.450,416.620,0.000,102732 PEUPE,D,7/10/2020,412.580,433.210,412.580,0.000,102693 PEUPE,D,7/13/2020,414.040,434.740,414.040,0.000,102663 PEUPE,D,7/14/2020,408.710,429.150,408.710,0.000,102690 PEUPE,D,7/15/2020,413.600,434.280,413.600,0.000,102641 PEUPE,D,7/16/2020,418.770,439.710,418.770,0.000,102628 PEUPE,D,7/17/2020,422.160,443.270,422.160,0.000,102675 PEUPE,D,7/20/2020,426.400,447.720,426.400,0.000,102528 PEUPE,D,7/21/2020,432.650,454.280,432.650,0.000,102598 PEUPE,D,7/22/2020,430.140,451.650,430.140,0.000,102620 PEUPE,D,7/23/2020,432.600,454.230,432.600,0.000,102565 PEUPE,D,7/24/2020,432.550,454.180,432.550,0.000,102566 PEUPE,D,7/27/2020,430.340,451.860,430.340,0.000,102524 PEUPE,D,7/28/2020,435.890,457.680,435.890,0.000,102395 PEUPE,D,7/29/2020,433.820,455.510,433.820,0.000,102401 PEUPE,D,7/30/2020,433.870,455.560,433.870,0.000,102315 PEUPE,D,7/31/2020,437.760,459.650,437.760,0.000,102314 PEUPE,D,8/3/2020,432.940,454.590,432.940,0.000,102267 PEUPE,D,8/4/2020,437.150,459.010,437.150,0.000,102270 PEUPE,D,8/5/2020,436.260,458.070,436.260,0.000,102247 PEUPE,D,8/6/2020,442.390,464.510,442.390,0.000,102296 PEUPE,D,8/7/2020,440.850,462.890,440.850,0.000,102313 PEUPE,D,8/10/2020,443.750,465.940,443.750,0.000,102185 PEUPE,D,8/11/2020,441.900,464.000,441.900,0.000,102165 PEUPE,D,8/12/2020,445.250,467.510,445.250,0.000,101828 PEUPE,D,8/13/2020,448.300,470.720,448.300,0.000,101801 PEUPE,D,8/14/2020,443.920,466.120,443.920,0.000,101779 PEUPE,D,8/17/2020,445.900,468.200,445.900,0.000,101790 PEUPE,D,8/18/2020,450.710,473.250,450.710,0.000,101801 PEUPE,D,8/19/2020,449.550,472.030,449.550,0.000,101819 PEUPE,D,8/20/2020,445.650,467.930,445.650,0.000,101786 PEUPE,D,8/21/2020,449.370,471.840,449.370,0.000,101791 PEUPE,D,8/24/2020,454.880,477.620,454.880,0.000,101763 PEUPE,D,8/25/2020,453.510,476.190,453.510,0.000,101731 PEUPE,D,8/26/2020,456.620,479.450,456.620,0.000,101701 PEUPE,D,8/27/2020,459.440,482.410,459.440,0.000,101654 PEUPE,D,8/28/2020,463.600,486.780,463.600,0.000,101650 PEUPE,D,8/31/2020,447.780,470.170,447.780,0.000,101589 PEUPE,D,9/1/2020,460.130,483.140,460.130,0.000,101568 PEUPE,D,9/2/2020,463.000,486.150,463.000,0.000,101558 PEUPE,D,9/3/2020,460.990,484.040,460.990,0.000,101509 PEUPE,D,9/4/2020,456.740,479.580,456.740,0.000,101460 PEUPE,D,9/7/2020,458.200,481.110,458.200,0.000,101445 PEUPE,D,9/8/2020,455.250,478.010,455.250,0.000,101598 PEUPE,D,9/9/2020,453.710,476.400,453.710,0.000,102651 PEUPE,D,9/10/2020,458.130,481.040,458.130,0.000,102591 PEUPE,D,9/11/2020,457.500,480.380,457.500,0.000,102457 PEUPE,D,9/14/2020,465.940,489.240,465.940,0.000,102262 PEUPE,D,9/15/2020,467.910,491.310,467.910,0.000,102246 PEUPE,D,9/16/2020,470.340,493.860,470.340,0.000,102131 PEUPE,D,9/17/2020,468.860,492.300,468.860,0.000,102252 PEUPE,D,9/18/2020,469.040,492.490,469.040,0.000,102094 PEUPE,D,9/21/2020,459.170,482.130,459.170,0.000,102081 PEUPE,D,9/22/2020,455.630,478.410,455.630,0.000,102187 PEUPE,D,9/23/2020,454.920,477.670,454.920,0.000,102039 PEUPE,D,9/24/2020,441.970,464.070,441.970,0.000,102021 PEUPE,D,9/25/2020,453.610,476.290,453.610,0.000,101983 PEUPE,D,9/28/2020,457.400,480.270,457.400,0.000,101878 PEUPE,D,9/29/2020,453.830,476.520,453.830,0.000,101875 PEUPE,D,9/30/2020,457.690,480.570,457.690,0.000,101675 PEUPE,D,10/1/2020,467.450,490.820,467.450,0.000,101600 PEUPE,D,10/5/2020,471.820,495.410,471.820,0.000,101468 PEUPE,D,10/6/2020,474.610,498.340,474.610,0.000,101263 PEUPE,D,10/7/2020,477.660,501.540,477.660,0.000,101258 PEUPE,D,10/8/2020,483.620,507.800,483.620,0.000,101254 PEUPE,D,10/9/2020,485.160,509.420,485.160,0.000,101215 PEUPE,D,10/12/2020,484.820,509.060,484.820,0.000,101194 PEUPE,D,10/13/2020,483.870,508.060,483.870,0.000,101162 PEUPE,D,10/14/2020,485.330,509.600,485.330,0.000,101083 PEUPE,D,10/15/2020,472.870,496.510,472.870,0.000,100871 PEUPE,D,10/16/2020,476.410,500.230,476.410,0.000,99561 PEUPE,D,10/19/2020,481.510,505.590,481.510,0.000,99453 PEUPE,D,10/20/2020,484.830,509.070,484.830,0.000,99276 PEUPE,D,10/21/2020,485.860,510.150,485.860,0.000,99235 PEUPE,D,10/22/2020,483.020,507.170,483.020,0.000,99167 PEUPE,D,10/23/2020,486.840,511.180,486.840,0.000,99112 PEUPE,D,10/26/2020,480.750,504.790,480.750,0.000,99005 PEUPE,D,10/28/2020,474.940,498.690,474.940,0.000,99082 PEUPE,D,10/29/2020,475.350,499.120,475.350,0.000,98787 PEUPE,D,11/2/2020,474.780,498.520,474.780,0.000,98763 PEUPE,D,11/3/2020,479.720,503.710,479.720,0.000,98533 PEUPE,D,11/4/2020,484.480,508.700,484.480,0.000,98621 PEUPE,D,11/5/2020,491.980,516.580,491.980,0.000,98554 PEUPE,D,11/6/2020,494.790,519.530,494.790,0.000,98500 PEUPE,D,11/9/2020,511.900,537.500,511.900,0.000,98413 PEUPE,D,11/10/2020,498.400,523.320,498.400,0.000,98124 PEUPE,D,11/11/2020,512.610,538.240,512.610,0.000,98111 PEUPE,D,11/12/2020,505.140,530.400,505.140,0.000,98024 PEUPE,D,11/13/2020,510.540,536.070,510.540,0.000,97950 PEUPE,D,11/17/2020,516.000,541.800,516.000,0.000,98058 PEUPE,D,11/23/2020,526.090,552.390,526.090,0.000,98374 PEUPE,D,11/24/2020,531.530,558.110,531.530,0.000,98290 PEUPE,D,11/25/2020,522.570,548.700,522.570,0.000,98720 PEUPE,D,11/26/2020,527.750,554.140,527.750,0.000,98831 PEUPE,D,11/27/2020,526.020,552.320,526.020,0.000,98811 PEUPE,D,12/1/2020,534.500,561.230,534.500,0.000,98667 PEUPE,D,12/2/2020,532.770,559.410,532.770,0.000,98565 PEUPE,D,12/3/2020,535.790,562.580,535.790,0.000,98495 PEUPE,D,12/4/2020,541.210,568.270,541.210,0.000,98539 PEUPE,D,12/7/2020,542.110,569.220,542.110,0.000,98177 PEUPE,D,12/8/2020,544.200,571.410,544.200,0.000,98943 PEUPE,D,12/9/2020,547.180,574.540,547.180,0.000,98940 PEUPE,D,12/10/2020,543.480,570.650,543.480,0.000,98898 PEUPE,D,12/11/2020,546.130,573.440,546.130,0.000,98742 PEUPE,D,12/14/2020,550.930,578.480,550.930,0.000,98674 PEUPE,D,12/15/2020,550.340,577.860,550.340,0.000,98623 PEUPE,D,12/16/2020,555.220,582.980,555.220,0.000,98511 PEUPE,D,12/17/2020,557.360,585.230,557.360,0.000,98244 PEUPE,D,12/18/2020,556.200,584.010,556.200,0.000,98275 PEUPE,D,12/21/2020,531.810,558.400,531.810,0.000,98390 PEUPE,D,12/22/2020,548.430,575.850,548.430,0.000,98321 PEUPE,D,12/23/2020,554.950,582.700,554.950,0.000,98101 PEUPE,D,12/28/2020,564.110,592.320,564.110,0.000,98118 PEUPE,D,12/29/2020,565.000,593.250,565.000,0.000,98074 PEUPE,D,12/30/2020,568.780,597.220,568.780,0.000,98164 PEUPE,D,1/4/2021,582.610,611.740,582.610,0.000,98181 PEUPE,D,1/6/2021,585.160,614.420,585.160,0.000,98328 PEUPE,D,1/7/2021,584.400,613.620,584.400,0.000,98433 PEUPE,D,1/8/2021,594.360,624.080,594.360,0.000,98431 PEUPE,D,1/11/2021,600.460,630.480,600.460,0.000,98769 PEUPE,D,1/12/2021,599.600,629.580,599.600,0.000,98764 PEUPE,D,1/13/2021,596.280,626.090,596.280,0.000,98431 PEUPE,D,1/14/2021,598.950,628.900,598.950,0.000,98202 PEUPE,D,1/15/2021,591.040,620.590,591.040,0.000,98298 PEUPE,D,1/18/2021,581.160,610.220,581.160,0.000,98219 PEUPE,D,1/19/2021,590.260,619.770,590.260,0.000,98274 PEUPE,D,1/20/2021,595.460,625.230,595.460,0.000,98186 PEUPE,D,1/21/2021,591.100,620.660,591.100,0.000,97906 PEUPE,D,1/22/2021,588.860,618.300,588.860,0.000,98136 PEUPE,D,1/25/2021,585.430,614.700,585.430,0.000,98192 PEUPE,D,1/27/2021,573.490,602.160,573.490,0.000,98128 PEUPE,D,1/28/2021,573.400,602.070,573.400,0.000,97960 PEUPE,D,1/29/2021,567.220,595.580,567.220,0.000,98385 PEUPE,D,2/2/2021,590.990,620.540,590.990,0.000,98355 PEUPE,D,2/3/2021,596.600,626.430,596.600,0.000,98329 PEUPE,D,2/4/2021,595.590,625.370,595.590,0.000,98393 PEUPE,D,2/5/2021,596.300,626.120,596.300,0.000,98529 PEUPE,D,2/8/2021,604.110,634.320,604.110,0.000,98489 PEUPE,D,2/9/2021,602.120,632.230,602.120,0.000,98499 PEUPE,D,2/10/2021,604.540,634.770,604.540,0.000,98353 PEUPE,D,2/11/2021,605.790,636.080,605.790,0.000,98465 PEUPE,D,2/12/2021,607.430,637.800,607.430,0.000,98402 PEUPE,D,2/15/2021,611.640,637.800,611.640,0.000,98452 PEUPE,D,2/16/2021,607.990,638.390,607.990,0.000,98446 PEUPE,D,2/17/2021,605.280,635.540,605.280,0.000,98597 PEUPE,D,2/18/2021,606.310,636.630,606.310,0.000,98569 PEUPE,D,2/19/2021,601.520,631.600,601.520,0.000,98528 PEUPE,D,2/22/2021,593.010,622.660,593.010,0.000,98531 PEUPE,D,2/23/2021,589.990,619.490,589.990,0.000,98431 PEUPE,D,2/24/2021,603.610,633.790,603.610,0.000,98381 PEUPE,D,2/25/2021,603.950,634.150,603.950,0.000,98293 PEUPE,D,2/26/2021,578.960,607.910,578.960,0.000,97690 PEUPE,D,3/1/2021,593.610,623.290,593.610,0.000,97679 PEUPE,D,3/2/2021,601.820,631.910,601.820,0.000,97648 PEUPE,D,3/3/2021,613.050,643.700,613.050,0.000,97638 PEUPE,D,3/4/2021,610.780,641.320,610.780,0.000,97505 PEUPE,D,3/5/2021,597.600,627.480,597.600,0.000,97441 PEUPE,D,3/8/2021,601.010,631.060,601.010,0.000,97395 PEUPE,D,3/9/2021,604.550,634.780,604.550,0.000,97381 PEUPE,D,3/10/2021,639.450,639.450,609.000,0.000,97426 PEUPE,D,3/15/2021,639.450,637.070,606.730,0.000,97243 PEUPE,D,3/16/2021,639.450,642.620,612.020,0.000,97136 PEUPE,D,3/17/2021,639.450,628.280,598.360,0.000,97274 PEUPE,D,3/19/2021,639.450,627.710,597.820,0.000,97420 PEUPE,D,3/22/2021,639.450,630.720,600.690,0.000,97416 PEUPE,D,3/23/2021,639.450,632.910,602.770,0.000,97489 PEUPE,D,3/25/2021,639.450,609.500,580.480,0.000,97414 PEUPE,D,3/26/2021,639.450,619.420,589.920,0.000,97409 PEUPE,D,3/30/2021,639.450,625.560,595.770,0.000,97632 PEUPE,D,3/31/2021,639.450,624.050,594.330,0.000,97593 PEUPE,D,4/1/2021,639.450,630.680,600.650,0.000,97604 PEUPE,D,4/6/2021,639.450,620.730,591.170,0.000,97620 PEUPE,D,4/7/2021,639.450,618.540,589.090,0.000,97606 PEUPE,D,4/8/2021,639.450,617.680,588.270,0.000,97528 PEUPE,D,4/9/2021,639.450,616.280,586.930,0.000,97466 PEUPE,D,4/12/2021,639.450,590.630,562.500,0.000,97447 PEUPE,D,4/13/2021,639.450,598.520,570.020,0.000,97474 PEUPE,D,4/15/2021,639.450,600.190,571.610,0.000,97447 PEUPE,D,4/16/2021,639.450,608.160,579.200,0.000,97280 PEUPE,D,4/19/2021,639.450,593.550,565.290,0.000,97224 PEUPE,D,4/20/2021,639.450,593.160,564.910,0.000,97241 PEUPE,D,4/22/2021,639.450,594.870,566.540,0.000,97232 PEUPE,D,4/23/2021,639.450,594.900,566.570,0.000,97238 PEUPE,D,4/26/2021,639.450,596.770,568.350,0.000,97208 PEUPE,D,4/27/2021,639.450,600.970,572.350,0.000,97111 PEUPE,D,4/28/2021,639.450,612.680,583.500,0.000,97056 PEUPE,D,5/4/2021,639.450,600.520,571.920,0.000,96509 PEUPE,D,5/5/2021,639.450,609.300,580.290,0.000,96386 PEUPE,D,5/6/2021,639.450,615.210,585.910,0.000,96376 PEUPE,D,5/7/2021,639.450,616.720,587.350,0.000,96399 PEUPE,D,5/10/2021,639.450,622.370,592.730,0.000,96213 PEUPE,D,5/11/2021,639.450,619.820,590.300,0.000,96555 PEUPE,D,5/12/2021,639.450,619.480,589.980,0.000,96591 PEUPE,D,5/14/2021,639.450,619.020,589.540,0.000,96613 PEUPE,D,5/17/2021,639.450,626.660,596.820,0.000,96454 PEUPE,D,5/18/2021,639.450,635.470,605.210,0.000,96413 PEUPE,D,5/19/2021,639.450,634.390,604.180,0.000,96432 PEUPE,D,5/20/2021,639.450,633.790,603.610,0.000,96423 PEUPE,D,5/21/2021,639.450,644.560,613.870,0.000,96485 PEUPE,D,5/25/2021,639.450,643.440,612.800,0.000,96485 PEUPE,D,5/26/2021,639.450,646.610,615.820,0.000,96370 PEUPE,D,5/27/2021,639.450,652.950,621.860,0.000,96398 PEUPE,D,5/28/2021,639.450,653.420,622.300,0.000,96410 PEUPE,D,5/31/2021,639.450,652.620,621.540,0.000,96416 PEUPE,D,6/1/2021,639.450,649.460,618.530,0.000,96400 PEUPE,D,6/2/2021,639.450,653.060,621.960,0.000,96245 PEUPE,D,6/3/2021,639.450,653.690,622.560,0.000,95991 PEUPE,D,6/4/2021,639.450,654.210,623.060,0.000,96027 PEUPE,D,6/7/2021,639.450,658.720,627.350,0.000,95997 PEUPE,D,6/8/2021,639.450,660.180,628.740,0.000,96071 PEUPE,D,6/9/2021,639.450,658.680,627.310,0.000,96034 PEUPE,D,6/10/2021,639.450,664.700,633.050,0.000,95847 PEUPE,D,6/11/2021,639.450,666.020,634.300,0.000,95774 PEUPE,D,6/14/2021,639.450,664.820,633.160,0.000,95741 PEUPE,D,6/15/2021,639.450,667.330,635.550,0.000,95744 PEUPE,D,6/16/2021,639.450,665.150,633.480,0.000,95712 PEUPE,D,6/17/2021,639.450,658.340,626.990,0.000,95669 PEUPE,D,6/21/2021,639.450,656.470,625.210,0.000,95605 PEUPE,D,6/22/2021,623.930,655.130,623.930,0.000,95268 PEUPE,D,6/24/2021,629.280,660.740,629.280,0.000,95209 PEUPE,D,6/28/2021,630.130,661.640,630.130,0.000,95034 PEUPE,D,6/29/2021,0.000,663.770,632.160,0.000,95016 PEUPE,D,7/1/2021,0.000,659.550,628.140,0.000,94998 PEUPE,D,7/2/2021,0.000,658.710,627.340,0.000,95005 PEUPE,D,7/5/2021,0.000,665.440,633.750,0.000,95025 PEUPE,D,7/6/2021,0.000,666.120,634.400,0.000,95017 PEUPE,D,7/7/2021,0.000,667.130,635.360,0.000,95003 PEUPE,D,7/8/2021,0.000,663.980,632.360,0.000,94989 PEUPE,D,7/9/2021,637.330,669.200,637.330,0.000,94985 PEUPE,D,7/12/2021,637.230,669.090,637.230,0.000,94958 PEUPE,D,7/13/2021,639.480,671.450,639.480,0.000,94947 PEUPE,D,7/14/2021,644.240,676.450,644.240,0.000,95042 PEUPE,D,7/16/2021,643.030,675.180,643.030,0.000,94993 PEUPE,D,7/19/2021,628.050,659.450,628.050,0.000,94971 PEUPE,D,7/20/2021,627.610,658.990,627.610,0.000,95065 PEUPE,D,7/22/2021,635.930,667.730,635.930,0.000,95142 PEUPE,D,7/23/2021,642.550,674.680,642.550,0.000,95153 PEUPE,D,7/26/2021,646.350,678.670,646.350,0.000,95158 PEUPE,D,7/27/2021,641.730,673.820,641.730,0.000,95145 PEUPE,D,7/28/2021,640.990,673.040,640.990,0.000,95135 PEUPE,D,7/29/2021,646.620,678.950,646.620,0.000,95251 PEUPE,D,7/30/2021,648.100,680.510,648.100,0.000,95262 PEUPE,D,8/2/2021,650.340,682.860,650.340,0.000,94867 PEUPE,D,8/3/2021,654.240,686.950,654.240,0.000,94873 PEUPE,D,8/4/2021,654.460,687.180,654.460,0.000,94807 PEUPE,D,8/5/2021,655.120,687.880,655.120,0.000,94835 PEUPE,D,8/6/2021,655.220,687.980,655.220,0.000,94852 PEUPE,D,8/9/2021,656.320,689.140,656.320,0.000,94734 PEUPE,D,8/10/2021,655.210,687.970,655.210,0.000,94761 PEUPE,D,8/11/2021,651.130,683.690,651.130,0.000,94819 PEUPE,D,8/12/2021,658.010,690.910,658.010,0.000,94893 PEUPE,D,8/13/2021,660.750,693.790,660.750,0.000,95054 PEUPE,D,8/16/2021,657.930,690.830,657.930,0.000,95109 PEUPE,D,8/17/2021,661.870,694.960,661.870,0.000,95182 PEUPE,D,8/18/2021,663.960,697.160,663.960,0.000,95175 PEUPE,D,8/20/2021,658.170,691.080,658.170,0.000,95016 PEUPE,D,8/23/2021,662.600,695.730,662.600,0.000,94992 PEUPE,D,8/24/2021,664.710,697.950,664.710,0.000,95013 PEUPE,D,8/25/2021,665.250,698.510,665.250,0.000,95029 PEUPE,D,8/27/2021,674.290,708.000,674.290,0.000,94824 PEUPE,D,8/31/2021,689.960,724.460,689.960,0.000,94822 PEUPE,D,9/1/2021,688.270,722.680,688.270,0.000,94823 PEUPE,D,9/2/2021,697.390,732.260,697.390,0.000,94881 PEUPE,D,9/3/2021,696.530,731.360,696.530,0.000,94865 PEUPE,D,9/6/2021,698.040,732.940,698.040,0.000,94663 PEUPE,D,9/7/2021,689.080,723.530,689.080,0.000,94986 PEUPE,D,9/8/2021,691.420,725.990,691.420,0.000,94922 PEUPE,D,9/9/2021,691.780,726.370,691.780,0.000,94965 PEUPE,D,9/13/2021,688.600,723.030,688.600,0.000,95012 PEUPE,D,9/14/2021,690.900,725.450,690.900,0.000,95032 PEUPE,D,9/15/2021,699.350,734.320,699.350,0.000,94891 PEUPE,D,9/16/2021,698.820,733.760,698.820,0.000,94871 PEUPE,D,9/17/2021,700.590,735.620,700.590,0.000,94849 PEUPE,D,9/20/2021,691.040,725.590,691.040,0.000,94969 PEUPE,D,9/21/2021,697.350,732.220,697.350,0.000,95129 PEUPE,D,9/22/2021,697.720,732.610,697.720,0.000,95019 PEUPE,D,9/23/2021,706.720,742.060,706.720,0.000,94889 PEUPE,D,9/24/2021,708.380,743.800,708.380,0.000,95220 PEUPE,D,9/27/2021,702.710,737.850,702.710,0.000,95277 PEUPE,D,9/28/2021,693.640,728.320,693.640,0.000,95467 PEUPE,D,9/29/2021,691.890,726.480,691.890,0.000,95675 PEUPE,D,9/30/2021,689.240,723.700,689.240,0.000,95865 PEUPE,D,10/1/2021,689.580,724.060,689.580,0.000,95382 PEUPE,D,10/4/2021,693.750,728.440,693.750,0.000,95433 PEUPE,D,10/5/2021,697.250,732.110,697.250,0.000,95393 PEUPE,D,10/6/2021,683.420,717.590,683.420,0.000,95384 PEUPE,D,10/7/2021,696.110,730.920,696.110,0.000,95295 PEUPE,D,10/11/2021,698.220,733.130,698.220,0.000,95297 PEUPE,D,10/12/2021,691.000,725.550,691.000,0.000,95349 PEUPE,D,10/13/2021,695.950,730.750,695.950,0.000,95244 PEUPE,D,10/14/2021,700.920,735.970,700.920,0.000,95218 PEUPE,D,10/15/2021,702.170,737.280,702.170,0.000,95215 PEUPE,D,10/19/2021,701.870,736.960,701.870,0.000,95425 PEUPE,D,10/20/2021,697.830,732.720,697.830,0.000,95467 PEUPE,D,10/22/2021,688.880,723.320,688.880,0.000,95566 PEUPE,D,10/25/2021,682.800,716.940,682.800,0.000,95226 PEUPE,D,10/26/2021,689.210,723.670,689.210,0.000,95102 PEUPE,D,10/28/2021,681.900,716.000,681.900,0.000,94840 PEUPE,D,10/29/2021,679.770,713.760,679.770,0.000,94708 PEUPE,D,11/2/2021,694.640,729.370,694.640,0.000,94796 PEUPE,D,11/3/2021,687.340,721.710,687.340,0.000,94717 PEUPE,D,11/8/2021,706.690,742.020,706.690,0.000,94436 PEUPE,D,11/9/2021,700.760,735.800,700.760,0.000,94110 PEUPE,D,11/10/2021,694.640,729.370,694.640,0.000,93980 PEUPE,D,11/11/2021,689.910,724.410,689.910,0.000,93802 PEUPE,D,11/12/2021,698.660,733.590,698.660,0.000,93776 PEUPE,D,11/15/2021,701.910,737.010,701.910,0.000,93659 PEUPE,D,11/16/2021,704.870,740.110,704.870,0.000,93648 PEUPE,D,11/17/2021,702.930,738.080,702.930,0.000,93685 PEUPE,D,11/18/2021,693.020,727.670,693.020,0.000,93663 PEUPE,D,11/22/2021,677.640,711.520,677.640,0.000,93586 PEUPE,D,11/23/2021,682.730,716.870,682.730,0.000,93647 PEUPE,D,11/24/2021,676.410,710.230,676.410,0.000,93667 PEUPE,D,11/25/2021,681.000,715.050,681.000,0.000,93708 PEUPE,D,11/26/2021,657.530,690.410,657.530,0.000,93561 PEUPE,D,11/29/2021,657.440,690.310,657.440,0.000,93568 PEUPE,D,11/30/2021,657.820,690.710,657.820,0.000,93464 PEUPE,D,12/1/2021,661.660,694.740,661.660,0.000,93265 PEUPE,D,12/2/2021,669.140,702.600,669.140,0.000,93261 PEUPE,D,12/3/2021,658.620,691.550,658.620,0.000,93215 PEUPE,D,12/7/2021,663.430,696.600,663.430,0.000,93731 PEUPE,D,12/8/2021,671.420,704.990,671.420,0.000,93720 PEUPE,D,12/9/2021,668.230,701.640,668.230,0.000,93658 PEUPE,D,12/10/2021,664.550,697.780,664.550,0.000,93593 PEUPE,D,12/13/2021,661.360,694.430,661.360,0.000,93458 PEUPE,D,12/14/2021,660.230,693.240,660.230,0.000,93418 PEUPE,D,12/15/2021,652.820,685.460,652.820,0.000,93353 PEUPE,D,12/16/2021,655.990,688.790,655.990,0.000,93349 PEUPE,D,12/17/2021,645.930,678.230,645.930,0.000,93349 PEUPE,D,12/20/2021,631.350,662.920,631.350,0.000,93355 PEUPE,D,12/21/2021,647.030,679.380,647.030,0.000,93328 PEUPE,D,12/22/2021,655.600,688.380,655.600,0.000,93332 PEUPE,D,12/23/2021,660.400,693.420,660.400,0.000,93280 PEUPE,D,12/27/2021,664.280,697.490,664.280,0.000,93225 PEUPE,D,12/28/2021,672.290,705.900,672.290,0.000,93224 PEUPE,D,12/29/2021,671.970,705.570,671.970,0.000,93256 PEUPE,D,12/30/2021,676.730,710.570,676.730,0.000,93246 PEUPE,D,1/3/2022,688.450,722.870,688.450,0.000,93249 PEUPE,D,1/4/2022,689.490,723.960,689.490,0.000,93184 PEUPE,D,1/6/2022,681.310,715.380,681.310,0.000,93276 PEUPE,D,1/7/2022,685.920,720.220,685.920,0.000,93291 PEUPE,D,1/10/2022,689.440,723.910,689.440,0.000,93308 PEUPE,D,1/11/2022,692.670,727.300,692.670,0.000,93334 PEUPE,D,1/12/2022,701.840,736.930,701.840,0.000,93338 PEUPE,D,1/13/2022,700.210,735.220,700.210,0.000,93355 PEUPE,D,1/14/2022,696.740,731.580,696.740,0.000,93218 PEUPE,D,1/18/2022,681.550,715.630,681.550,0.000,93304 PEUPE,D,1/19/2022,679.480,713.450,679.480,0.000,93351 PEUPE,D,1/20/2022,674.760,708.500,674.760,0.000,93348 PEUPE,D,1/21/2022,664.400,697.620,664.400,0.000,93302 PEUPE,D,1/24/2022,647.270,679.630,647.270,0.000,93301 PEUPE,D,1/25/2022,651.710,684.300,651.710,0.000,93180 PEUPE,D,1/27/2022,636.550,668.380,636.550,0.000,93045 PEUPE,D,1/28/2022,637.610,669.490,637.610,0.000,92952 PEUPE,D,1/31/2022,653.900,686.600,653.900,0.000,92884 PEUPE,D,2/1/2022,657.210,690.070,657.210,0.000,92805 PEUPE,D,2/2/2022,664.360,697.580,664.360,0.000,92768 PEUPE,D,2/3/2022,656.560,689.390,656.560,0.000,92776 PEUPE,D,2/4/2022,656.180,688.990,656.180,0.000,92808 PEUPE,D,2/7/2022,650.060,682.560,650.060,0.000,92769 PEUPE,D,2/8/2022,647.780,680.170,647.780,0.000,92654 PEUPE,D,2/9/2022,657.300,690.170,657.300,0.000,92666 PEUPE,D,2/10/2022,658.010,690.910,658.010,0.000,92527 PEUPE,D,2/11/2022,643.260,675.420,643.260,0.000,92512 PEUPE,D,2/14/2022,620.140,651.150,620.140,0.000,92534 PEUPE,D,2/15/2022,640.270,672.280,640.270,0.000,92503 PEUPE,D,2/16/2022,640.280,672.290,640.280,0.000,92201 PEUPE,D,2/17/2022,637.340,669.210,637.340,0.000,92197 PEUPE,D,2/18/2022,640.820,672.860,640.820,0.000,92064 PEUPE,D,2/21/2022,639.100,671.060,639.100,0.000,92043 PEUPE,D,2/22/2022,636.290,668.100,636.290,0.000,91998 PEUPE,D,2/23/2022,636.300,668.120,636.300,0.000,91948 PEUPE,D,2/24/2022,600.050,630.050,600.050,0.000,92047 PEUPE,D,2/25/2022,621.940,653.040,621.940,0.000,92005 PEUPE,D,2/28/2022,620.540,651.570,620.540,0.000,91908 PEUPE,D,3/2/2022,610.370,640.890,610.370,0.000,91918 PEUPE,D,3/3/2022,601.620,631.700,601.620,0.000,91860 PEUPE,D,3/7/2022,571.640,600.220,571.640,0.000,91768 PEUPE,D,3/8/2022,581.450,610.520,581.450,0.000,91610 PEUPE,D,3/9/2022,592.100,621.710,592.100,0.000,91546 PEUPE,D,3/10/2022,598.250,628.160,598.250,0.000,91427 PEUPE,D,3/11/2022,597.230,627.090,597.230,0.000,91432 PEUPE,D,3/14/2022,605.690,635.970,605.690,0.000,91433 PEUPE,D,3/15/2022,602.720,632.860,602.720,0.000,91439 PEUPE,D,3/16/2022,615.270,646.030,615.270,0.000,91426 PEUPE,D,3/17/2022,620.480,651.500,620.480,0.000,91468 PEUPE,D,3/22/2022,620.220,651.230,620.220,0.000,91417 PEUPE,D,3/23/2022,616.870,647.710,616.870,0.000,91331 PEUPE,D,3/25/2022,610.960,641.510,610.960,0.000,91186 PEUPE,D,3/28/2022,611.450,642.020,611.450,0.000,91187 PEUPE,D,3/29/2022,619.370,650.340,619.370,0.000,91202 PEUPE,D,3/30/2022,628.810,660.250,628.810,0.000,91155 PEUPE,D,3/31/2022,628.500,659.930,628.500,0.000,91301 PEUPE,D,4/1/2022,632.450,664.070,632.450,0.000,91282 PEUPE,D,4/4/2022,648.420,680.840,648.420,0.000,91261 PEUPE,D,4/5/2022,645.930,678.230,645.930,0.000,91118 PEUPE,D,4/6/2022,629.930,661.430,629.930,0.000,91110 PEUPE,D,4/7/2022,629.560,661.040,629.560,0.000,91065 PEUPE,D,4/8/2022,632.290,663.900,632.290,0.000,91074 PEUPE,D,4/11/2022,629.440,660.910,629.440,0.000,91067 PEUPE,D,4/12/2022,625.880,657.170,625.880,0.000,91103 PEUPE,D,4/13/2022,620.670,651.700,620.670,0.000,91144 PEUPE,D,4/19/2022,596.520,626.350,596.520,0.000,90911 PEUPE,D,4/20/2022,605.390,635.660,605.390,0.000,90585 PEUPE,D,4/25/2022,593.060,622.710,593.060,0.000,90395 PEUPE,D,4/26/2022,599.660,629.640,599.660,0.000,90395 PEUPE,D,4/27/2022,597.320,627.190,597.320,0.000,90382 PEUPE,D,4/28/2022,605.290,635.550,605.290,0.000,90350 PEUPE,D,5/2/2022,597.870,627.760,597.870,0.000,90345 PEUPE,D,5/4/2022,585.900,615.200,585.900,0.000,90369 PEUPE,D,5/5/2022,590.120,619.630,590.120,0.000,90293 PEUPE,D,5/6/2022,569.080,597.530,569.080,0.000,90234 PEUPE,D,5/10/2022,569.190,597.650,569.190,0.000,90128 PEUPE,D,5/11/2022,564.930,593.180,564.930,0.000,90196 PEUPE,D,5/12/2022,554.980,582.730,554.980,0.000,90198 PEUPE,D,5/13/2022,557.980,585.880,557.980,0.000,90143 PEUPE,D,5/16/2022,558.330,586.250,558.330,0.000,90086 PEUPE,D,5/17/2022,570.060,598.560,570.060,0.000,90106 PEUPE,D,5/18/2022,568.430,596.850,568.430,0.000,90042 PEUPE,D,5/19/2022,553.300,580.970,553.300,0.000,90211 PEUPE,D,5/20/2022,564.700,592.940,564.700,0.000,90212 PEUPE,D,5/23/2022,566.580,594.910,566.580,0.000,90220 PEUPE,D,5/24/2022,562.090,590.190,562.090,0.000,90223 PEUPE,D,5/25/2022,559.890,587.880,559.890,0.000,90222 PEUPE,D,5/30/2022,589.830,619.320,589.830,0.000,90237 PEUPE,D,5/31/2022,587.130,616.490,587.130,0.000,90217 PEUPE,D,6/1/2022,584.800,614.040,584.800,0.000,90196 PEUPE,D,6/2/2022,583.880,613.070,583.880,0.000,90188 PEUPE,D,6/3/2022,580.420,609.440,580.420,0.000,90119 PEUPE,D,6/7/2022,577.210,606.070,577.210,0.000,90121 PEUPE,D,6/8/2022,578.980,607.930,578.980,0.000,90102 PEUPE,D,6/9/2022,581.770,610.860,581.770,0.000,90129 PEUPE,D,6/13/2022,558.330,586.250,558.330,0.000,90066 PEUPE,D,6/14/2022,556.730,584.570,556.730,0.000,90081 PEUPE,D,6/15/2022,559.150,587.110,559.150,0.000,90350 PEUPE,D,6/16/2022,546.160,573.470,546.160,0.000,90092 PEUPE,D,6/17/2022,543.710,570.900,543.710,0.000,90009 PEUPE,D,6/20/2022,546.800,574.140,546.800,0.000,90041 PEUPE,D,6/21/2022,558.710,586.650,558.710,0.000,90046 PEUPE,D,6/22/2022,549.310,576.780,549.310,0.000,89778 PEUPE,D,6/24/2022,560.060,588.060,560.060,0.000,89725 PEUPE,D,6/27/2022,560.490,588.510,560.490,0.000,89625 PEUPE,D,6/28/2022,559.270,587.230,559.270,0.000,89697 PEUPE,D,6/29/2022,550.970,578.520,550.970,0.000,89659 PEUPE,D,6/30/2022,549.980,577.480,549.980,0.000,89649 PEUPE,D,7/1/2022,556.630,584.460,556.630,0.000,89703 PEUPE,D,7/4/2022,559.180,587.140,559.180,0.000,89719 PEUPE,D,7/5/2022,552.440,580.060,552.440,0.000,89681 PEUPE,D,7/6/2022,564.970,593.220,564.970,0.000,89603 PEUPE,D,7/7/2022,570.890,599.430,570.890,0.000,89647 PEUPE,D,7/8/2022,568.770,597.210,568.770,0.000,89585 PEUPE,D,7/11/2022,566.590,594.920,566.590,0.000,89521 PEUPE,D,7/12/2022,562.360,590.480,562.360,0.000,89460 PEUPE,D,7/13/2022,557.400,585.270,557.400,0.000,89398 PEUPE,D,7/14/2022,558.240,586.150,558.240,0.000,89429 PEUPE,D,7/15/2022,563.630,591.810,563.630,0.000,89420 PEUPE,D,7/18/2022,567.350,595.720,567.350,0.000,89400 PEUPE,D,7/19/2022,568.750,597.190,568.750,0.000,89264 PEUPE,D,7/20/2022,571.730,600.320,571.730,0.000,89253 PEUPE,D,7/21/2022,575.240,604.000,575.240,0.000,89207 PEUPE,D,7/22/2022,575.910,604.710,575.910,0.000,89182 PEUPE,D,7/25/2022,572.610,601.240,572.610,0.000,89208 PEUPE,D,7/26/2022,564.900,593.150,564.900,0.000,89218 PEUPE,D,7/27/2022,570.610,599.140,570.610,0.000,89208 PEUPE,D,7/28/2022,580.060,609.060,580.060,0.000,89171 PEUPE,D,7/29/2022,591.630,621.210,591.630,0.000,89142 PEUPE,D,8/1/2022,598.470,628.390,598.470,0.000,89124 PEUPE,D,8/2/2022,596.730,626.570,596.730,0.000,89062 PEUPE,D,8/3/2022,592.640,622.270,592.640,0.000,89099 PEUPE,D,8/4/2022,596.950,626.800,596.950,0.000,89102 PEUPE,D,8/5/2022,595.580,625.360,595.580,0.000,89074 PEUPE,D,8/8/2022,595.580,625.360,595.580,0.000,88977 PEUPE,D,8/10/2022,594.520,624.250,594.520,0.000,89014 PEUPE,D,8/11/2022,597.970,627.870,597.970,0.000,88935 PEUPE,D,8/12/2022,596.890,626.730,596.890,0.000,88785 PEUPE,D,8/16/2022,606.420,636.740,606.420,0.000,88773 PEUPE,D,8/17/2022,611.440,642.010,611.440,0.000,88794 PEUPE,D,8/18/2022,609.990,640.490,609.990,0.000,88800 PEUPE,D,8/19/2022,600.490,630.510,600.490,0.000,88709 PEUPE,D,8/22/2022,591.720,621.310,591.720,0.000,88880 PEUPE,D,8/23/2022,593.480,623.150,593.480,0.000,88968 PEUPE,D,8/25/2022,593.690,623.370,593.690,0.000,88761 PEUPE,D,8/26/2022,594.580,624.310,594.580,0.000,88722 PEUPE,D,8/29/2022,584.560,613.790,584.560,0.000,88751 PEUPE,D,8/31/2022,598.730,628.670,598.730,0.000,88630 PEUPE,D,9/1/2022,596.220,626.030,596.220,0.000,88601 PEUPE,D,9/2/2022,594.140,623.850,594.140,0.000,88568 PEUPE,D,9/5/2022,594.300,624.020,594.300,0.000,88572 PEUPE,D,9/6/2022,592.130,621.740,592.130,0.000,88563 PEUPE,D,9/7/2022,594.750,624.490,594.750,0.000,88486 PEUPE,D,9/8/2022,599.460,629.430,599.460,0.000,88281 PEUPE,D,9/9/2022,603.810,634.000,603.810,0.000,88354 PEUPE,D,9/12/2022,607.810,638.200,607.810,0.000,88305 PEUPE,D,9/13/2022,606.630,636.960,606.630,0.000,88300 PEUPE,D,9/14/2022,604.870,635.110,604.870,0.000,88338 PEUPE,D,9/15/2022,601.710,631.800,601.710,0.000,88337 PEUPE,D,9/16/2022,587.030,616.380,587.030,0.000,88424 PEUPE,D,9/19/2022,592.470,622.090,592.470,0.000,88424 PEUPE,D,9/20/2022,595.860,625.650,595.860,0.000,88357 PEUPE,D,9/21/2022,593.190,622.850,593.190,0.000,88318 PEUPE,D,9/22/2022,581.630,610.710,581.630,0.000,88265 PEUPE,D,9/23/2022,572.180,600.790,572.180,0.000,88256 PEUPE,D,9/26/2022,563.890,592.080,563.890,0.000,88131 PEUPE,D,9/27/2022,565.500,593.780,565.500,0.000,88185 PEUPE,D,9/28/2022,563.160,591.320,563.160,0.000,88260 PEUPE,D,9/29/2022,559.590,587.570,559.590,0.000,88208 PEUPE,D,10/3/2022,561.600,589.680,561.600,0.000,88018 PEUPE,D,10/4/2022,575.010,603.760,575.010,0.000,88098 PEUPE,D,10/6/2022,572.840,601.480,572.840,0.000,88080 PEUPE,D,10/7/2022,561.160,589.220,561.160,0.000,88086 PEUPE,D,10/10/2022,564.580,592.810,564.580,0.000,88057 PEUPE,D,10/11/2022,556.190,584.000,556.190,0.000,87958 PEUPE,D,10/12/2022,559.150,587.110,559.150,0.000,87701 PEUPE,D,10/13/2022,553.410,581.080,553.410,0.000,87653 PEUPE,D,10/14/2022,561.260,589.320,561.260,0.000,87690 PEUPE,D,10/17/2022,565.250,593.510,565.250,0.000,87667 PEUPE,D,10/18/2022,567.280,595.640,567.280,0.000,87598 PEUPE,D,10/19/2022,558.150,586.060,558.150,0.000,87557 PEUPE,D,10/20/2022,565.790,594.080,565.790,0.000,87538 PEUPE,D,10/21/2022,568.270,596.680,568.270,0.000,87545 PEUPE,D,10/24/2022,573.660,602.340,573.660,0.000,87539 PEUPE,D,10/25/2022,570.450,598.970,570.450,0.000,87550 PEUPE,D,10/28/2022,572.320,600.940,572.320,0.000,87543 PEUPE,D,10/31/2022,573.930,602.630,573.930,0.000,87515 PEUPE,D,11/2/2022,576.840,605.680,576.840,0.000,87432 PEUPE,D,11/3/2022,574.300,603.020,574.300,0.000,87370 PEUPE,D,11/4/2022,577.610,606.490,577.610,0.000,87334 PEUPE,D,11/7/2022,579.500,608.480,579.500,0.000,87288 PEUPE,D,11/9/2022,580.150,609.160,580.150,0.000,87286 PEUPE,D,11/10/2022,584.940,614.190,584.940,0.000,87362 PEUPE,D,11/11/2022,593.750,623.440,593.750,0.000,87333 PEUPE,D,11/14/2022,592.260,621.870,592.260,0.000,87323 PEUPE,D,11/15/2022,596.080,625.880,596.080,0.000,87298 PEUPE,D,11/16/2022,587.090,616.440,587.090,0.000,87245 PEUPE,D,11/17/2022,582.330,611.450,582.330,0.000,87190 PEUPE,D,11/18/2022,583.050,612.200,583.050,0.000,87212 PEUPE,D,11/21/2022,578.570,607.500,578.570,0.000,86988 PEUPE,D,11/22/2022,581.470,610.540,581.470,0.000,87029 PEUPE,D,11/23/2022,580.130,609.140,580.130,0.000,86972 PEUPE,D,11/24/2022,587.370,616.740,587.370,0.000,86974 PEUPE,D,11/25/2022,587.030,616.380,587.030,0.000,87050 PEUPE,D,11/28/2022,588.890,618.330,588.890,0.000,87024 PEUPE,D,11/29/2022,589.320,618.790,589.320,0.000,86994 PEUPE,D,11/30/2022,595.820,625.610,595.820,0.000,87042 PEUPE,D,12/1/2022,601.780,631.870,601.780,0.000,86931 PEUPE,D,12/2/2022,596.250,626.060,596.250,0.000,86829 PEUPE,D,12/5/2022,592.860,622.500,592.860,0.000,86806 PEUPE,D,12/6/2022,582.930,612.080,582.930,0.000,86804 PEUPE,D,12/7/2022,584.260,613.470,584.260,0.000,86855 PEUPE,D,12/8/2022,590.120,619.630,590.120,0.000,86881 PEUPE,D,12/9/2022,584.990,614.240,584.990,0.000,86870 PEUPE,D,12/13/2022,586.080,615.380,586.080,0.000,87301 PEUPE,D,12/14/2022,585.890,615.180,585.890,0.000,87290 PEUPE,D,12/15/2022,574.910,603.660,574.910,0.000,87295 PEUPE,D,12/16/2022,573.890,602.580,573.890,0.000,87218 PEUPE,D,12/19/2022,574.380,603.100,574.380,0.000,87214 PEUPE,D,12/20/2022,573.720,602.410,573.720,0.000,87186 PEUPE,D,12/21/2022,567.110,595.470,567.110,0.000,87221 PEUPE,D,12/22/2022,566.070,594.370,566.070,0.000,87241 PEUPE,D,12/23/2022,554.190,581.900,554.190,0.000,87239 PEUPE,D,12/27/2022,567.140,595.500,567.140,0.000,87185 PEUPE,D,12/28/2022,567.560,595.940,567.560,0.000,87217 PEUPE,D,12/29/2022,571.070,599.620,571.070,0.000,87208 PEUPE,D,12/30/2022,565.310,593.580,565.310,0.000,87110 PEUPE,D,1/2/2023,570.660,599.190,570.660,0.000,87100 PEUPE,D,1/3/2023,568.650,597.080,568.650,0.000,87028 PEUPE,D,1/6/2023,563.080,591.230,563.080,0.000,87030 PEUPE,D,1/9/2023,572.450,601.070,572.450,0.000,87064 PEUPE,D,1/10/2023,571.370,599.940,571.370,0.000,87035 PEUPE,D,1/11/2023,574.090,602.790,574.090,0.000,87046 PEUPE,D,1/12/2023,573.210,601.870,573.210,0.000,87081 PEUPE,D,1/13/2023,577.480,606.350,577.480,0.000,87127 PEUPE,D,1/16/2023,576.320,605.140,576.320,0.000,87137 PEUPE,D,1/17/2023,576.290,605.100,576.290,0.000,87156 PEUPE,D,1/18/2023,583.650,612.830,583.650,0.000,87146 PEUPE,D,1/19/2023,580.300,609.320,580.300,0.000,87141 PEUPE,D,1/20/2023,580.130,609.140,580.130,0.000,87163 PEUPE,D,1/23/2023,583.200,612.360,583.200,0.000,87162 PEUPE,D,1/24/2023,577.920,606.820,577.920,0.000,87130 PEUPE,D,1/25/2023,571.740,600.330,571.740,0.000,87085 PEUPE,D,1/27/2023,569.140,597.600,569.140,0.000,87190 PEUPE,D,1/30/2023,571.250,599.810,571.250,0.000,87067 PEUPE,D,1/31/2023,568.020,596.420,568.020,0.000,87049 PEUPE,D,2/1/2023,564.400,592.620,564.400,0.000,87009 PEUPE,D,2/2/2023,563.340,591.510,563.340,0.000,87033 PEUPE,D,2/3/2023,569.600,598.080,569.600,0.000,87057 PEUPE,D,2/6/2023,561.580,589.660,561.580,0.000,87103 PEUPE,D,2/7/2023,558.740,586.680,558.740,0.000,87144 PEUPE,D,2/8/2023,567.440,595.810,567.440,0.000,86926 PEUPE,D,2/9/2023,566.950,595.300,566.950,0.000,86963 PEUPE,D,2/10/2023,564.980,593.230,564.980,0.000,86938 PEUPE,D,2/13/2023,559.510,587.490,559.510,0.000,86943 PEUPE,D,2/14/2023,560.300,588.320,560.300,0.000,86974 PEUPE,D,2/15/2023,561.850,589.940,561.850,0.000,86979 PEUPE,D,2/16/2023,561.390,589.460,561.390,0.000,86977 PEUPE,D,2/17/2023,558.830,586.770,558.830,0.000,86746 PEUPE,D,2/20/2023,559.640,587.620,559.640,0.000,86694 PEUPE,D,2/21/2023,557.080,584.930,557.080,0.000,86732 PEUPE,D,2/22/2023,551.710,579.300,551.710,0.000,86719 PEUPE,D,2/23/2023,553.950,581.650,553.950,0.000,86595 PEUPE,D,2/27/2023,547.100,574.460,547.100,0.000,86514 PEUPE,D,3/1/2023,550.880,578.420,550.880,0.000,86582 PEUPE,D,3/6/2023,559.600,587.580,559.600,0.000,86471 PEUPE,D,3/8/2023,557.250,585.110,557.250,0.000,86517 PEUPE,D,3/9/2023,555.300,583.070,555.300,0.000,86404 PEUPE,D,3/10/2023,549.950,577.450,549.950,0.000,86370 PEUPE,D,3/13/2023,541.690,568.770,541.690,0.000,86299 PEUPE,D,3/14/2023,538.790,565.730,538.790,0.000,86374 PEUPE,D,3/16/2023,537.540,564.420,537.540,0.000,86400 PEUPE,D,3/17/2023,538.830,565.770,538.830,0.000,86519 PEUPE,D,3/20/2023,539.530,566.510,539.530,0.000,86473 PEUPE,D,3/21/2023,539.020,565.970,539.020,0.000,86412 PEUPE,D,3/22/2023,542.780,569.920,542.780,0.000,86414 PEUPE,D,3/23/2023,544.480,571.700,544.480,0.000,86407 PEUPE,D,3/27/2023,539.120,566.080,539.120,0.000,86321 PEUPE,D,3/28/2023,537.950,564.850,537.950,0.000,86291 PEUPE,D,3/29/2023,542.240,569.350,542.240,0.000,86089 PEUPE,D,3/31/2023,549.980,577.480,549.980,0.000,86061 PEUPE,D,4/3/2023,548.930,576.380,548.930,0.000,85978 PEUPE,D,4/5/2023,552.810,580.450,552.810,0.000,85946 PEUPE,D,4/6/2023,553.670,581.350,553.670,0.000,85834 PEUPE,D,4/13/2023,562.670,590.800,562.670,0.000,85759 PEUPE,D,4/18/2023,557.740,585.630,557.740,0.000,85733 PEUPE,D,4/19/2023,554.120,581.830,554.120,0.000,85731 PEUPE,D,4/20/2023,555.260,583.020,555.260,0.000,85734 PEUPE,D,4/21/2023,553.420,581.090,553.420,0.000,85731 PEUPE,D,4/24/2023,559.790,587.780,559.790,0.000,85705 PEUPE,D,4/25/2023,556.730,584.570,556.730,0.000,85670 PEUPE,D,4/27/2023,564.110,592.320,564.110,0.000,85630 PEUPE,D,4/28/2023,568.570,597.000,568.570,0.000,85634 PEUPE,D,5/2/2023,571.690,600.270,571.690,0.000,85635 PEUPE,D,5/3/2023,571.420,599.990,571.420,0.000,85564 PEUPE,D,5/4/2023,574.640,603.370,574.640,0.000,85565 PEUPE,D,5/5/2023,570.170,598.680,570.170,0.000,85559 PEUPE,D,5/8/2023,576.100,604.910,576.100,0.000,85522 PEUPE,D,5/10/2023,575.980,604.780,575.980,0.000,85891 PEUPE,D,5/11/2023,574.600,603.330,574.600,0.000,85886 PEUPE,D,5/12/2023,576.320,605.140,576.320,0.000,85897 PEUPE,D,5/15/2023,578.680,607.610,578.680,0.000,85897 PEUPE,D,5/16/2023,576.430,605.250,576.430,0.000,85893 PEUPE,D,5/17/2023,572.900,601.550,572.900,0.000,85881 PEUPE,D,5/19/2023,574.910,603.660,574.910,0.000,85831 PEUPE,D,5/22/2023,574.630,603.360,574.630,0.000,85857 PEUPE,D,5/23/2023,575.250,604.010,575.250,0.000,85798 PEUPE,D,5/24/2023,574.650,603.380,574.650,0.000,85720 PEUPE,D,5/25/2023,575.450,604.220,575.450,0.000,85704 PEUPE,D,5/26/2023,584.440,613.660,584.440,0.000,85653 PEUPE,D,5/30/2023,581.760,610.850,581.760,0.000,85670 PEUPE,D,5/31/2023,584.840,614.080,584.840,0.000,85827 PEUPE,D,6/1/2023,584.390,613.610,584.390,0.000,85869 PEUPE,D,6/5/2023,586.530,615.860,586.530,0.000,85879 PEUPE,D,6/6/2023,586.920,616.270,586.920,0.000,85769 PEUPE,D,6/7/2023,596.210,626.020,596.210,0.000,85779 PEUPE,D,6/8/2023,590.100,619.610,590.100,0.000,85729 PEUPE,D,6/9/2023,590.140,619.650,590.140,0.000,85950 PEUPE,D,6/12/2023,591.710,621.300,591.710,0.000,86135 PEUPE,D,6/13/2023,595.580,625.360,595.580,0.000,86149 PEUPE,D,6/14/2023,597.900,627.800,597.900,0.000,86255 PEUPE,D,6/15/2023,597.480,627.350,597.480,0.000,86313 PEUPE,D,6/16/2023,602.770,632.910,602.770,0.000,86373 PEUPE,D,6/20/2023,601.630,631.710,601.630,0.000,86378 PEUPE,D,6/21/2023,601.030,631.080,601.030,0.000,86462 PEUPE,D,6/22/2023,601.130,631.190,601.130,0.000,86459 PEUPE,D,6/26/2023,599.880,629.870,599.880,0.000,86435 PEUPE,D,6/27/2023,603.720,633.910,603.720,0.000,86536 PEUPE,D,6/28/2023,606.360,636.680,606.360,0.000,86539 PEUPE,D,6/30/2023,613.320,643.990,613.320,0.000,86523 PEUPE,D,7/3/2023,611.330,641.900,611.330,0.000,86600 PEUPE,D,7/4/2023,609.880,640.370,609.880,0.000,86673 PEUPE,D,7/5/2023,610.470,640.990,610.470,0.000,86667 PEUPE,D,7/6/2023,606.670,637.000,606.670,0.000,86655 PEUPE,D,7/7/2023,602.080,632.180,602.080,0.000,86636 PEUPE,D,7/10/2023,604.030,634.230,604.030,0.000,86328 PEUPE,D,7/11/2023,609.680,640.160,609.680,0.000,86178 PEUPE,D,7/12/2023,611.900,642.500,611.900,0.000,86111 PEUPE,D,7/13/2023,616.740,647.580,616.740,0.000,86090 PEUPE,D,7/14/2023,620.120,651.130,620.120,0.000,85997 PEUPE,D,7/17/2023,623.840,655.030,623.840,0.000,85876 PEUPE,D,7/18/2023,622.510,653.640,622.510,0.000,85924 PEUPE,D,7/20/2023,627.480,658.850,627.480,0.000,85921 PEUPE,D,7/21/2023,621.150,652.210,621.150,0.000,85908 PEUPE,D,7/24/2023,623.450,654.620,623.450,0.000,85848 PEUPE,D,7/25/2023,625.270,656.530,625.270,0.000,85787 PEUPE,D,7/26/2023,625.050,656.300,625.050,0.000,85688 PEUPE,D,7/27/2023,626.460,657.780,626.460,0.000,85645 PEUPE,D,7/28/2023,622.450,653.570,622.450,0.000,85653 PEUPE,D,7/31/2023,621.580,652.660,621.580,0.000,85649 PEUPE,D,8/1/2023,620.930,651.980,620.930,0.000,85649 PEUPE,D,8/2/2023,614.510,645.240,614.510,0.000,85663 PEUPE,D,8/3/2023,612.920,643.570,612.920,0.000,85651 PEUPE,D,8/4/2023,621.680,652.760,621.680,0.000,85614 PEUPE,D,8/7/2023,624.390,655.610,624.390,0.000,85579 PEUPE,D,8/8/2023,620.940,651.990,620.940,0.000,85436 PEUPE,D,8/9/2023,625.620,656.900,625.620,0.000,85430 PEUPE,D,8/10/2023,622.960,654.110,622.960,0.000,85390 PEUPE,D,8/11/2023,614.450,645.170,614.450,0.000,85375 PEUPE,D,8/14/2023,612.890,643.530,612.890,0.000,85356 PEUPE,D,8/16/2023,615.740,646.530,615.740,0.000,85342 PEUPE,D,8/17/2023,612.920,643.570,612.920,0.000,85348 PEUPE,D,8/18/2023,609.670,640.150,609.670,0.000,85356 PEUPE,D,8/21/2023,614.480,645.200,614.480,0.000,85382 PEUPE,D,8/22/2023,616.690,647.520,616.690,0.000,85372 PEUPE,D,8/23/2023,621.700,652.790,621.700,0.000,85384 PEUPE,D,8/24/2023,623.140,654.300,623.140,0.000,85436 PEUPE,D,8/25/2023,618.550,649.480,618.550,0.000,85387 PEUPE,D,8/28/2023,621.410,652.480,621.410,0.000,85400 PEUPE,D,8/29/2023,622.330,653.450,622.330,0.000,85433 PEUPE,D,8/30/2023,625.820,657.110,625.820,0.000,85694 PEUPE,D,8/31/2023,621.020,652.070,621.020,0.000,85786 PEUPE,D,9/1/2023,625.190,656.450,625.190,0.000,85720 PEUPE,D,9/4/2023,627.940,659.340,627.940,0.000,85724 PEUPE,D,9/5/2023,627.700,659.090,627.700,0.000,85802 PEUPE,D,9/6/2023,627.620,659.000,627.620,0.000,85811 PEUPE,D,9/7/2023,629.710,661.200,629.710,0.000,85763 PEUPE,D,9/8/2023,633.990,665.690,633.990,0.000,85697 PEUPE,D,9/11/2023,637.900,669.800,637.900,0.000,85878 PEUPE,D,9/12/2023,634.920,666.670,634.920,0.000,86032 PEUPE,D,9/13/2023,634.780,666.520,634.780,0.000,85676 PEUPE,D,9/14/2023,635.910,667.710,635.910,0.000,85737 PEUPE,D,9/15/2023,637.160,669.020,637.160,0.000,85844 PEUPE,D,9/18/2023,633.460,665.130,633.460,0.000,85955 PEUPE,D,9/20/2023,629.130,660.590,629.130,0.000,85996 PEUPE,D,9/21/2023,622.970,654.120,622.970,0.000,86062 PEUPE,D,9/22/2023,621.140,652.200,621.140,0.000,86100 PEUPE,D,9/25/2023,617.980,648.880,617.980,0.000,86029 PEUPE,D,9/26/2023,618.370,649.290,618.370,0.000,85998 PEUPE,D,9/27/2023,620.880,651.920,620.880,0.000,86013 PEUPE,D,9/28/2023,616.990,647.840,616.990,0.000,86057 PEUPE,D,9/29/2023,624.120,655.330,624.120,0.000,85913 PEUPE,D,10/3/2023,619.860,650.850,619.860,0.000,85954 PEUPE,D,10/5/2023,616.540,647.370,616.540,0.000,86168 PEUPE,D,10/6/2023,617.450,648.320,617.450,0.000,86019 PEUPE,D,10/9/2023,616.430,647.250,616.430,0.000,86001 PEUPE,D,10/10/2023,623.870,655.060,623.870,0.000,86128 PEUPE,D,10/11/2023,625.640,656.920,625.640,0.000,86230 PEUPE,D,10/12/2023,624.200,655.410,624.200,0.000,86290 PEUPE,D,10/13/2023,625.350,656.620,625.350,0.000,86458 PEUPE,D,10/16/2023,624.590,655.820,624.590,0.000,86618 PEUPE,D,10/17/2023,627.430,658.800,627.430,0.000,86689 PEUPE,D,10/18/2023,626.870,658.210,626.870,0.000,86748 PEUPE,D,10/19/2023,622.710,653.850,622.710,0.000,86879 PEUPE,D,10/20/2023,621.590,652.670,621.590,0.000,87054 PEUPE,D,10/23/2023,613.170,643.830,613.170,0.000,87070 PEUPE,D,10/25/2023,606.910,637.260,606.910,0.000,87035 PEUPE,D,10/26/2023,602.570,632.700,602.570,0.000,87156 PEUPE,D,10/27/2023,609.270,639.730,609.270,0.000,87222 PEUPE,D,10/30/2023,609.030,639.480,609.030,0.000,87190 PEUPE,D,10/31/2023,609.360,639.830,609.360,0.000,87132 PEUPE,D,11/2/2023,615.090,645.840,615.090,0.000,87161 PEUPE,D,11/3/2023,619.800,650.790,619.800,0.000,87182 PEUPE,D,11/6/2023,624.580,655.810,624.580,0.000,87244 PEUPE,D,11/8/2023,627.730,659.120,627.730,0.000,87230 PEUPE,D,11/9/2023,626.000,657.300,626.000,0.000,87276 PEUPE,D,11/10/2023,626.630,657.960,626.630,0.000,87282 PEUPE,D,11/13/2023,627.430,658.800,627.430,0.000,87319 PEUPE,D,11/15/2023,636.090,667.890,636.090,0.000,87258 PEUPE,D,11/16/2023,639.460,671.430,639.460,0.000,87517 PEUPE,D,11/17/2023,640.230,672.240,640.230,0.000,87550 PEUPE,D,11/20/2023,638.570,670.500,638.570,0.000,87570 PEUPE,D,11/21/2023,643.270,675.430,643.270,0.000,87517 PEUPE,D,11/22/2023,644.050,676.250,644.050,0.000,87510 PEUPE,D,11/23/2023,641.460,673.530,641.460,0.000,87458 PEUPE,D,11/24/2023,641.370,673.440,641.370,0.000,87522 PEUPE,D,11/28/2023,643.910,676.110,643.910,0.000,87540 PEUPE,D,11/29/2023,652.190,684.800,652.190,0.000,87497 PEUPE,D,11/30/2023,654.980,687.730,654.980,0.000,87497 PEUPE,D,12/1/2023,657.070,689.920,657.070,0.000,87424 PEUPE,D,12/4/2023,665.520,698.800,665.520,0.000,87430 PEUPE,D,12/5/2023,667.180,700.540,667.180,0.000,87523 PEUPE,D,12/6/2023,667.820,701.210,667.820,0.000,87508 PEUPE,D,12/7/2023,669.020,702.470,669.020,0.000,87597 PEUPE,D,12/8/2023,669.640,703.120,669.640,0.000,87678 PEUPE,D,12/11/2023,671.680,705.260,671.680,0.000,87757 PEUPE,D,12/12/2023,671.860,705.450,671.860,0.000,88185 PEUPE,D,12/13/2023,672.990,706.640,672.990,0.000,88240 PEUPE,D,12/14/2023,682.180,716.290,682.180,0.000,88302 PEUPE,D,12/15/2023,689.050,723.500,689.050,0.000,88370 PEUPE,D,12/18/2023,688.760,723.200,688.760,0.000,88423 PEUPE,D,12/19/2023,686.970,721.320,686.970,0.000,88552 PEUPE,D,12/20/2023,677.370,711.240,677.370,0.000,88553 PEUPE,D,12/21/2023,678.790,712.730,678.790,0.000,88547 PEUPE,D,12/22/2023,683.730,717.920,683.730,0.000,88488 PEUPE,D,12/27/2023,691.730,726.320,691.730,0.000,88495 PEUPE,D,12/28/2023,696.550,731.380,696.550,0.000,88497 PEUPE,D,12/29/2023,695.970,730.770,695.970,0.000,88531 PEUPE,D,1/2/2024,694.010,728.710,694.010,0.000,88488 PEUPE,D,1/3/2024,691.070,725.620,691.070,0.000,88570 PEUPE,D,1/4/2024,701.960,737.060,701.960,0.000,88619 PEUPE,D,1/5/2024,703.400,738.570,703.400,0.000,88641 PEUPE,D,1/8/2024,695.700,730.490,695.700,0.000,88612 PEUPE,D,1/9/2024,696.370,731.190,696.370,0.000,88781 PEUPE,D,1/10/2024,697.280,732.140,697.280,0.000,89094 PEUPE,D,1/11/2024,693.060,727.710,693.060,0.000,89189 PEUPE,D,1/12/2024,705.240,740.500,705.240,0.000,89423 PEUPE,D,1/15/2024,704.400,739.620,704.400,0.000,89510 PEUPE,D,1/16/2024,699.780,734.770,699.780,0.000,89646 PEUPE,D,1/17/2024,688.730,723.170,688.730,0.000,89701 PEUPE,D,1/18/2024,689.900,724.400,689.900,0.000,89851 PEUPE,D,1/19/2024,695.420,730.190,695.420,0.000,89850 PEUPE,D,1/23/2024,686.290,720.600,686.290,0.000,89904 PEUPE,D,1/24/2024,696.960,731.810,696.960,0.000,90042 PEUPE,D,1/25/2024,690.780,725.320,690.780,0.000,90053 PEUPE,D,1/29/2024,694.520,729.250,694.520,0.000,90128 PEUPE,D,1/30/2024,691.720,726.310,691.720,0.000,90148 PEUPE,D,1/31/2024,703.360,738.530,703.360,0.000,90132 PEUPE,D,2/1/2024,705.160,740.420,705.160,0.000,90050 PEUPE,D,2/2/2024,705.530,740.810,705.530,0.000,90164 PEUPE,D,2/5/2024,704.440,739.660,704.440,0.000,90112 PEUPE,D,2/6/2024,712.850,748.490,712.850,0.000,90189 PEUPE,D,2/7/2024,712.610,748.240,712.610,0.000,90223 PEUPE,D,2/8/2024,706.530,741.860,706.530,0.000,90173 PEUPE,D,2/9/2024,710.950,746.500,710.950,0.000,90162 PEUPE,D,2/13/2024,707.600,742.980,707.600,0.000,90331 PEUPE,D,2/14/2024,708.820,744.260,708.820,0.000,90346 PEUPE,D,2/15/2024,710.170,745.680,710.170,0.000,90342 PEUPE,D,2/16/2024,715.910,751.710,715.910,0.000,90353 PEUPE,D,2/19/2024,717.170,753.030,717.170,0.000,90415 PEUPE,D,2/20/2024,719.650,755.630,719.650,0.000,90456 PEUPE,D,2/21/2024,711.870,747.460,711.870,0.000,90486 PEUPE,D,2/22/2024,720.220,756.230,720.220,0.000,90558 PEUPE,D,2/23/2024,719.200,755.160,719.200,0.000,90685 PEUPE,D,2/26/2024,715.310,751.080,715.310,0.000,90769 PEUPE,D,2/27/2024,717.100,752.960,717.100,0.000,90751 PEUPE,D,2/28/2024,710.720,746.260,710.720,0.000,90863 PEUPE,D,2/29/2024,718.050,753.950,718.050,0.000,90936 PEUPE,D,3/1/2024,721.050,757.100,721.050,0.000,90963 PEUPE,D,3/4/2024,723.190,759.350,723.190,0.000,91034 PEUPE,D,3/5/2024,717.470,753.340,717.470,0.000,91024 PEUPE,D,3/7/2024,723.440,759.610,723.440,0.000,91105 PEUPE,D,3/11/2024,719.350,755.320,719.350,0.000,91156 PEUPE,D,3/12/2024,720.100,756.110,720.100,0.000,91181 PEUPE,D,3/13/2024,707.960,743.360,707.960,0.000,91133 PEUPE,D,3/14/2024,715.470,751.240,715.470,0.000,91136 PEUPE,D,3/18/2024,713.790,749.480,713.790,0.000,91114 PEUPE,D,3/19/2024,706.150,741.460,706.150,0.000,91074 PEUPE,D,3/20/2024,707.130,742.490,707.130,0.000,90940 PEUPE,D,3/21/2024,712.480,748.100,712.480,0.000,90856 PEUPE,D,3/22/2024,710.020,745.520,710.020,0.000,90434 PEUPE,D,3/26/2024,713.650,749.330,713.650,0.000,90440 PEUPE,D,3/27/2024,714.190,749.900,714.190,0.000,90265 PEUPE,D,3/28/2024,720.180,756.190,720.180,0.000,90212 PEUPE,D,4/2/2024,719.450,755.420,719.450,0.000,90130 PEUPE,D,4/3/2024,719.510,755.490,719.510,0.000,89964 PEUPE,D,4/4/2024,727.370,763.740,727.370,0.000,89976 PEUPE,D,4/5/2024,728.610,765.040,728.610,0.000,90050 PEUPE,D,4/8/2024,735.030,771.780,735.030,0.000,90009 PEUPE,D,4/9/2024,732.840,769.480,732.840,0.000,90065 PEUPE,D,4/10/2024,734.000,770.700,734.000,0.000,90066 PEUPE,D,4/12/2024,728.970,765.420,728.970,0.000,90017 PEUPE,D,4/15/2024,721.350,757.420,721.350,0.000,90142 PEUPE,D,4/16/2024,714.690,750.420,714.690,0.000,90164 PEUPE,D,4/18/2024,709.600,745.080,709.600,0.000,90224 PEUPE,D,4/19/2024,713.080,748.730,713.080,0.000,90128 PEUPE,D,4/22/2024,719.010,754.960,719.010,0.000,90179 PEUPE,D,4/25/2024,728.130,764.540,728.130,0.000,90271 PEUPE,D,4/26/2024,727.500,763.880,727.500,0.000,90291 PEUPE,D,4/29/2024,730.810,767.350,730.810,0.000,90300 PEUPE,D,4/30/2024,730.760,767.300,730.760,0.000,90353 PEUPE,D,5/7/2024,727.110,763.470,727.110,0.000,90477 PEUPE,D,5/8/2024,728.700,765.140,728.700,0.000,90439 PEUPE,D,5/10/2024,727.880,764.270,727.880,0.000,90527 PEUPE,D,5/13/2024,728.980,765.430,728.980,0.000,90541 PEUPE,D,5/14/2024,729.940,766.440,729.940,0.000,90644 PEUPE,D,5/15/2024,729.440,765.910,729.440,0.000,90658 PEUPE,D,5/16/2024,741.930,779.030,741.930,0.000,90663 PEUPE,D,5/17/2024,744.060,781.260,744.060,0.000,90565 PEUPE,D,5/21/2024,740.700,777.740,740.700,0.000,90555 PEUPE,D,5/22/2024,737.530,774.410,737.530,0.000,90787 PEUPE,D,5/23/2024,744.120,781.330,744.120,0.000,90877 PEUPE,D,5/24/2024,744.680,781.910,744.680,0.000,90901 PEUPE,D,5/27/2024,745.530,782.810,745.530,0.000,90691 PEUPE,D,5/28/2024,742.950,780.100,742.950,0.000,90650 PEUPE,D,5/29/2024,737.490,774.360,737.490,0.000,90665 PEUPE,D,5/30/2024,728.530,764.960,728.530,0.000,90697 PEUPE,D,5/31/2024,728.570,765.000,728.570,0.000,90696 PEUPE,D,6/3/2024,742.920,780.070,742.920,0.000,90667 PEUPE,D,6/4/2024,713.400,749.070,713.400,0.000,90644 PEUPE,D,6/5/2024,744.420,781.640,744.420,0.000,90682 PEUPE,D,6/6/2024,748.910,786.360,748.910,0.000,90664 PEUPE,D,6/7/2024,760.660,798.690,760.660,0.000,90762 PEUPE,D,6/10/2024,760.400,798.420,760.400,0.000,90735 PEUPE,D,6/11/2024,756.730,794.570,756.730,0.000,90811 PEUPE,D,6/13/2024,762.680,800.810,762.680,0.000,91047 PEUPE,D,6/14/2024,765.910,804.210,765.910,0.000,91116 PEUPE,D,6/18/2024,771.840,810.430,771.840,0.000,91233 PEUPE,D,6/19/2024,771.840,810.430,771.840,0.000,91347 PEUPE,D,6/20/2024,771.210,809.770,771.210,0.000,91391 PEUPE,D,6/24/2024,773.670,812.350,773.670,0.000,91483 PEUPE,D,6/25/2024,777.890,816.780,777.890,0.000,91459 PEUPE,D,6/26/2024,774.860,813.600,774.860,0.000,91424 PEUPE,D,6/27/2024,779.970,818.970,779.970,0.000,91480 PEUPE,D,6/28/2024,779.560,818.540,779.560,0.000,91530 PEUPE,D,7/1/2024,786.120,825.430,786.120,0.000,91534 PEUPE,D,7/2/2024,785.690,824.970,785.690,0.000,91545 PEUPE,D,7/3/2024,790.350,829.870,790.350,0.000,91551 PEUPE,D,7/4/2024,793.520,833.200,793.520,0.000,91572 PEUPE,D,7/5/2024,792.310,831.930,792.310,0.000,91588 PEUPE,D,7/8/2024,794.120,833.830,794.120,0.000,91511 PEUPE,D,7/9/2024,796.530,836.360,796.530,0.000,91504 PEUPE,D,7/10/2024,796.540,836.370,796.540,0.000,91498 PEUPE,D,7/11/2024,795.020,834.770,795.020,0.000,91493 PEUPE,D,7/12/2024,803.390,843.560,803.390,0.000,91565 PEUPE,D,7/16/2024,805.360,845.630,805.360,0.000,91799 PEUPE,D,7/18/2024,807.790,848.180,807.790,0.000,91863 PEUPE,D,7/19/2024,797.900,837.800,797.900,0.000,91866 PEUPE,D,7/22/2024,801.790,841.880,801.790,0.000,91744 PEUPE,D,7/23/2024,802.520,842.650,802.520,0.000,91848 PEUPE,D,7/25/2024,801.290,841.350,801.290,0.000,91805 PEUPE,D,7/26/2024,813.410,854.080,813.410,0.000,91781 PEUPE,D,7/29/2024,810.440,850.960,810.440,0.000,91799 PEUPE,D,7/30/2024,811.170,851.730,811.170,0.000,92199 PEUPE,D,7/31/2024,813.470,854.140,813.470,0.000,92237 PEUPE,D,8/1/2024,814.940,855.690,814.940,0.000,92160 PEUPE,D,8/2/2024,804.400,844.620,804.400,0.000,92108 PEUPE,D,8/5/2024,783.990,823.190,783.990,0.000,92275 PEUPE,D,8/6/2024,786.900,826.250,786.900,0.000,92226 PEUPE,D,8/7/2024,802.490,842.610,802.490,0.000,92144 PEUPE,D,8/8/2024,800.120,840.130,800.120,0.000,92048 PEUPE,D,8/9/2024,803.590,843.770,803.590,0.000,92033 PEUPE,D,8/12/2024,804.690,844.920,804.690,0.000,92086 PEUPE,D,8/13/2024,802.040,842.140,802.040,0.000,92126 PEUPE,D,8/14/2024,802.130,842.240,802.130,0.000,92166 PEUPE,D,8/16/2024,814.810,855.550,814.810,0.000,92263 PEUPE,D,8/19/2024,814.560,855.290,814.560,0.000,92430 PEUPE,D,8/20/2024,822.860,864.000,822.860,0.000,92478 PEUPE,D,8/21/2024,822.310,863.430,822.310,0.000,92884 PEUPE,D,8/22/2024,825.290,866.550,825.290,0.000,92979 PEUPE,D,8/23/2024,816.650,857.480,816.650,0.000,93105 PEUPE,D,8/26/2024,821.480,862.550,821.480,0.000,93008 PEUPE,D,8/27/2024,821.620,862.700,821.620,0.000,93178 PEUPE,D,8/28/2024,823.720,864.910,823.720,0.000,93311 PEUPE,D,8/29/2024,827.780,869.170,827.780,0.000,93118 PEUPE,D,8/30/2024,832.170,873.780,832.170,0.000,93050 PEUPE,D,9/2/2024,828.320,869.740,828.320,0.000,93056 PEUPE,D,9/3/2024,826.660,867.990,826.660,0.000,93201 PEUPE,D,9/4/2024,826.760,868.100,826.760,0.000,93316 PEUPE,D,9/5/2024,833.020,874.670,833.020,0.000,93342 PEUPE,D,9/6/2024,824.540,865.770,824.540,0.000,93510 PEUPE,D,9/9/2024,824.970,866.220,824.970,0.000,93541 PEUPE,D,9/10/2024,830.380,871.900,830.380,0.000,94160 PEUPE,D,9/11/2024,825.200,866.460,825.200,0.000,94476 PEUPE,D,9/12/2024,839.880,881.870,839.880,0.000,94939 PEUPE,D,9/13/2024,840.420,882.440,840.420,0.000,95119 PEUPE,D,9/16/2024,841.310,883.380,841.310,0.000,95108 PEUPE,D,9/17/2024,843.740,885.930,843.740,0.000,94971 PEUPE,D,9/18/2024,841.890,883.980,841.890,0.000,95065 PEUPE,D,9/19/2024,847.890,890.280,847.890,0.000,95106 PEUPE,D,9/20/2024,860.350,903.370,860.350,0.000,95204 PEUPE,D,9/23/2024,863.220,906.380,863.220,0.000,95286 PEUPE,D,9/24/2024,857.810,900.700,857.810,0.000,95125 PEUPE,D,9/25/2024,858.210,901.120,858.210,0.000,95243 PEUPE,D,9/26/2024,858.470,901.390,858.470,0.000,95244 PEUPE,D,9/27/2024,853.830,896.520,853.830,0.000,95370 PEUPE,D,10/1/2024,843.870,886.060,843.870,0.000,95089 PEUPE,D,10/3/2024,830.260,871.770,830.260,0.000,95018 PEUPE,D,10/4/2024,833.020,874.670,833.020,0.000,94741 PEUPE,D,10/7/2024,821.660,862.740,821.660,0.000,94704 PEUPE,D,10/8/2024,830.560,872.090,830.560,0.000,94360 PEUPE,D,10/9/2024,834.970,876.720,834.970,0.000,94256 PEUPE,D,10/10/2024,832.350,873.970,832.350,0.000,94148 PEUPE,D,10/11/2024,835.640,877.420,835.640,0.000,93972 PEUPE,D,10/14/2024,838.320,880.240,838.320,0.000,93951 PEUPE,D,10/15/2024,837.960,879.860,837.960,0.000,93800 PEUPE,D,10/16/2024,833.560,875.240,833.560,0.000,93792 PEUPE,D,10/17/2024,822.930,864.080,822.930,0.000,93536 PEUPE,D,10/18/2024,822.880,864.020,822.880,0.000,93533 PEUPE,D,10/21/2024,821.110,862.170,821.110,0.000,93499 PEUPE,D,10/22/2024,809.530,850.010,809.530,0.000,93208 PEUPE,D,10/23/2024,816.830,857.670,816.830,0.000,93202 PEUPE,D,10/24/2024,810.860,851.400,810.860,0.000,93126 PEUPE,D,10/28/2024,813.180,853.840,813.180,0.000,93033 PEUPE,D,10/29/2024,818.010,858.910,818.010,0.000,92965 PEUPE,D,10/30/2024,811.960,852.560,811.960,0.000,92977 PEUPE,D,10/31/2024,807.130,847.490,807.130,0.000,92990 PEUPE,D,11/4/2024,805.180,845.440,805.180,0.000,92946 PEUPE,D,11/5/2024,812.160,852.770,812.160,0.000,92915 PEUPE,D,11/6/2024,814.790,855.530,814.790,0.000,92903 PEUPE,D,11/7/2024,810.710,851.250,810.710,0.000,92800 PEUPE,D,11/8/2024,807.920,848.320,807.920,0.000,92821 PEUPE,D,11/11/2024,808.480,848.900,808.480,0.000,92805 PEUPE,D,11/12/2024,803.150,843.310,803.150,0.000,92754 PEUPE,D,11/13/2024,791.670,831.250,791.670,0.000,92580 PEUPE,D,11/14/2024,794.730,834.470,794.730,0.000,92546 PEUPE,D,11/18/2024,783.810,823.000,783.810,0.000,92484 PEUPE,D,11/19/2024,788.410,827.830,788.410,0.000,92354