,,,,,,, PEUP,D,6/26/2019,82.750,86.890,82.750,0.000,499921 PEUP,D,6/27/2019,83.060,87.210,83.060,0.000,500002 PEUP,D,6/28/2019,83.280,87.440,83.280,0.000,500246 PEUP,D,7/1/2019,84.790,89.030,84.790,0.000,502556 PEUP,D,7/2/2019,84.390,88.610,84.390,0.000,503426 PEUP,D,7/3/2019,84.650,88.880,84.650,0.000,503758 PEUP,D,7/5/2019,83.830,88.020,83.830,0.000,505629 PEUP,D,7/8/2019,83.980,88.180,83.980,0.000,505478 PEUP,D,7/9/2019,83.430,87.600,83.430,0.000,506006 PEUP,D,7/10/2019,84.420,88.640,84.420,0.000,505826 PEUP,D,7/11/2019,84.120,88.330,84.120,0.000,507091 PEUP,D,7/15/2019,84.690,88.920,84.690,0.000,507367 PEUP,D,7/16/2019,84.570,88.800,84.570,0.000,507666 PEUP,D,7/17/2019,84.840,89.080,84.840,0.000,507729 PEUP,D,7/18/2019,84.570,88.800,84.570,0.000,507968 PEUP,D,7/22/2019,85.290,89.550,85.290,0.000,507928 PEUP,D,7/23/2019,85.520,89.800,85.520,0.000,508732 PEUP,D,7/24/2019,86.580,90.910,86.580,0.000,509041 PEUP,D,7/25/2019,86.100,90.410,86.100,0.000,509458 PEUP,D,7/26/2019,85.660,89.940,85.660,0.000,512515 PEUP,D,7/29/2019,85.290,89.550,85.290,0.000,512256 PEUP,D,7/30/2019,84.440,88.660,84.440,0.000,512183 PEUP,D,7/31/2019,84.750,88.990,84.750,0.000,512450 PEUP,D,8/1/2019,84.390,88.610,84.390,0.000,510347 PEUP,D,8/2/2019,82.800,86.940,82.800,0.000,510981 PEUP,D,8/5/2019,80.750,84.790,80.750,0.000,508462 PEUP,D,8/6/2019,81.100,85.160,81.100,0.000,507262 PEUP,D,8/7/2019,80.770,84.810,80.770,0.000,506841 PEUP,D,8/8/2019,82.510,86.640,82.510,0.000,506828 PEUP,D,8/9/2019,82.620,86.750,82.620,0.000,507199 PEUP,D,8/12/2019,81.850,85.940,81.850,0.000,507379 PEUP,D,8/13/2019,82.440,86.560,82.440,0.000,507537 PEUP,D,8/14/2019,81.120,85.180,81.120,0.000,507323 PEUP,D,8/16/2019,81.130,85.190,81.130,0.000,508033 PEUP,D,8/19/2019,82.200,86.310,82.200,0.000,493039 PEUP,D,8/20/2019,81.780,85.870,81.780,0.000,493014 PEUP,D,8/21/2019,82.520,86.650,82.520,0.000,493055 PEUP,D,8/22/2019,82.500,86.630,82.500,0.000,493321 PEUP,D,8/23/2019,81.600,85.680,81.600,0.000,493251 PEUP,D,8/26/2019,80.940,84.990,80.940,0.000,493515 PEUP,D,8/27/2019,81.560,85.640,81.560,0.000,493460 PEUP,D,8/28/2019,80.210,84.220,80.210,0.000,493670 PEUP,D,8/29/2019,81.590,85.670,81.590,0.000,493632 PEUP,D,8/30/2019,82.090,86.190,82.090,0.000,492625 PEUP,D,9/4/2019,82.210,86.320,82.210,0.000,492723 PEUP,D,9/5/2019,83.570,87.750,83.570,0.000,493617 PEUP,D,9/6/2019,83.780,87.970,83.780,0.000,493588 PEUP,D,9/9/2019,83.840,88.030,83.840,0.000,494038 PEUP,D,9/10/2019,83.140,87.300,83.140,0.000,494289 PEUP,D,9/11/2019,83.890,88.080,83.890,0.000,494970 PEUP,D,9/12/2019,84.710,88.950,84.710,0.000,495731 PEUP,D,9/13/2019,85.450,89.720,85.450,0.000,495559 PEUP,D,9/16/2019,85.070,89.320,85.070,0.000,495703 PEUP,D,9/17/2019,84.730,88.970,84.730,0.000,496292 PEUP,D,9/18/2019,85.230,89.490,85.230,0.000,496363 PEUP,D,9/19/2019,85.530,89.810,85.530,0.000,496345 PEUP,D,9/20/2019,85.110,89.370,85.110,0.000,496833 PEUP,D,9/23/2019,84.210,88.420,84.210,0.000,497166 PEUP,D,9/24/2019,84.930,89.180,84.930,0.000,497433 PEUP,D,9/25/2019,83.150,87.310,83.150,0.000,502375 PEUP,D,9/26/2019,84.190,88.400,84.190,0.000,503043 PEUP,D,9/27/2019,83.910,88.110,83.910,0.000,504062 PEUP,D,9/30/2019,83.500,87.680,83.500,0.000,504739 PEUP,D,10/1/2019,84.210,88.420,84.210,0.000,504415 PEUP,D,10/2/2019,81.640,85.720,81.640,0.000,505275 PEUP,D,10/3/2019,81.260,85.320,81.260,0.000,505023 PEUP,D,10/4/2019,82.550,86.680,82.550,0.000,505035 PEUP,D,10/7/2019,82.920,87.070,82.920,0.000,506053 PEUP,D,10/8/2019,81.390,85.460,81.390,0.000,505603 PEUP,D,10/9/2019,81.830,85.920,81.830,0.000,504779 PEUP,D,10/10/2019,82.560,86.690,82.560,0.000,505021 PEUP,D,10/11/2019,83.960,88.160,83.960,0.000,504863 PEUP,D,10/14/2019,83.690,87.870,83.690,0.000,505729 PEUP,D,10/15/2019,83.990,88.190,83.990,0.000,505486 PEUP,D,10/16/2019,83.950,88.150,83.950,0.000,505756 PEUP,D,10/17/2019,84.530,88.760,84.530,0.000,507063 PEUP,D,10/18/2019,84.150,88.360,84.150,0.000,507450 PEUP,D,10/22/2019,84.530,88.760,84.530,0.000,508288 PEUP,D,10/23/2019,83.880,88.070,83.880,0.000,508482 PEUP,D,10/24/2019,84.770,89.010,84.770,0.000,508047 PEUP,D,10/28/2019,86.240,90.550,86.240,0.000,507821 PEUP,D,10/29/2019,86.040,90.340,86.040,0.000,507544 PEUP,D,10/30/2019,85.660,89.940,85.660,0.000,507315 PEUP,D,10/31/2019,85.550,89.830,85.550,0.000,506986 PEUP,D,11/4/2019,87.320,91.690,87.320,0.000,507685 PEUP,D,11/5/2019,87.220,91.580,87.220,0.000,507908 PEUP,D,11/6/2019,86.850,91.190,86.850,0.000,508696 PEUP,D,11/7/2019,87.550,91.930,87.550,0.000,509858 PEUP,D,11/8/2019,86.450,90.770,86.450,0.000,509482 PEUP,D,11/11/2019,86.900,91.250,86.900,0.000,508836 PEUP,D,11/12/2019,87.230,91.590,87.230,0.000,509491 PEUP,D,11/13/2019,86.600,90.930,86.600,0.000,509609 PEUP,D,11/14/2019,86.780,91.120,86.780,0.000,510054 PEUP,D,11/15/2019,87.490,91.860,87.490,0.000,510485 PEUP,D,11/18/2019,87.560,91.940,87.560,0.000,511654 PEUP,D,11/19/2019,87.770,92.160,87.770,0.000,511539 PEUP,D,11/20/2019,87.710,92.100,87.710,0.000,512627 PEUP,D,11/21/2019,87.210,91.570,87.210,0.000,512957 PEUP,D,11/22/2019,86.980,91.330,86.980,0.000,514524 PEUP,D,11/25/2019,87.890,92.280,87.890,0.000,514877 PEUP,D,11/26/2019,88.000,92.400,88.000,0.000,515053 PEUP,D,11/27/2019,88.540,92.970,88.540,0.000,515543 PEUP,D,11/29/2019,88.520,92.950,88.520,0.000,515552 PEUP,D,12/2/2019,87.990,92.390,87.990,0.000,518050 PEUP,D,12/3/2019,86.570,90.900,86.570,0.000,517593 PEUP,D,12/4/2019,88.140,92.550,88.140,0.000,518026 PEUP,D,12/5/2019,88.010,92.410,88.010,0.000,518439 PEUP,D,12/6/2019,88.820,93.260,88.820,0.000,518685 PEUP,D,12/9/2019,88.630,93.060,88.630,0.000,518760 PEUP,D,12/10/2019,88.280,92.690,88.280,0.000,519013 PEUP,D,12/11/2019,88.700,93.140,88.700,0.000,519592 PEUP,D,12/12/2019,89.900,94.400,89.900,0.000,521733 PEUP,D,12/13/2019,90.470,94.990,90.470,0.000,521009 PEUP,D,12/16/2019,91.320,95.890,91.320,0.000,520803 PEUP,D,12/17/2019,91.350,95.920,91.350,0.000,520962 PEUP,D,12/18/2019,91.280,95.840,91.280,0.000,522333 PEUP,D,12/19/2019,91.400,95.970,91.400,0.000,522083 PEUP,D,12/23/2019,92.250,96.860,92.250,0.000,523048 PEUP,D,12/27/2019,92.800,97.440,92.800,0.000,522229 PEUP,D,12/30/2019,92.110,96.720,92.110,0.000,521759 PEUP,D,12/31/2019,92.460,97.080,92.460,0.000,521994 PEUP,D,1/2/2020,93.090,97.740,93.090,0.000,521883 PEUP,D,1/7/2020,92.360,96.980,92.360,0.000,521694 PEUP,D,1/8/2020,93.120,97.780,93.120,0.000,522178 PEUP,D,1/9/2020,93.690,98.370,93.690,0.000,523100 PEUP,D,1/10/2020,93.930,98.630,93.930,0.000,523166 PEUP,D,1/13/2020,94.140,98.850,94.140,0.000,523238 PEUP,D,1/14/2020,94.420,99.140,94.420,0.000,522860 PEUP,D,1/15/2020,94.950,99.700,94.950,0.000,524269 PEUP,D,1/16/2020,95.200,99.960,95.200,0.000,524126 PEUP,D,1/17/2020,95.810,100.600,95.810,0.000,525330 PEUP,D,1/21/2020,96.150,100.960,96.150,0.000,526514 PEUP,D,1/22/2020,97.130,101.990,97.130,0.000,529494 PEUP,D,1/23/2020,96.820,101.660,96.820,0.000,530021 PEUP,D,1/24/2020,97.670,102.550,97.670,0.000,531330 PEUP,D,1/27/2020,95.100,99.860,95.100,0.000,533224 PEUP,D,1/28/2020,95.390,100.160,95.390,0.000,535916 PEUP,D,1/29/2020,96.130,100.940,96.130,0.000,537057 PEUP,D,1/30/2020,95.250,100.010,95.250,0.000,537394 PEUP,D,1/31/2020,94.620,99.350,94.620,0.000,538026 PEUP,D,2/3/2020,94.420,99.140,94.420,0.000,540334 PEUP,D,2/4/2020,96.390,101.210,96.390,0.000,542535 PEUP,D,2/5/2020,97.450,102.320,97.450,0.000,544376 PEUP,D,2/6/2020,97.450,102.320,97.450,0.000,544887 PEUP,D,2/7/2020,96.830,101.670,96.830,0.000,546194 PEUP,D,2/10/2020,96.620,101.450,96.620,0.000,548118 PEUP,D,2/11/2020,98.400,103.320,98.400,0.000,549073 PEUP,D,2/12/2020,98.660,103.590,98.660,0.000,550696 PEUP,D,2/13/2020,98.460,103.380,98.460,0.000,552561 PEUP,D,2/14/2020,99.480,104.450,99.480,0.000,553950 PEUP,D,2/18/2020,99.270,104.230,99.270,0.000,556883 PEUP,D,2/19/2020,100.230,105.240,100.230,0.000,562069 PEUP,D,2/20/2020,100.030,105.030,100.030,0.000,563866 PEUP,D,2/21/2020,98.630,103.560,98.630,0.000,566505 PEUP,D,2/24/2020,95.230,99.990,95.230,0.000,568142 PEUP,D,2/25/2020,95.000,99.750,95.000,0.000,571411 PEUP,D,2/26/2020,93.780,98.470,93.780,0.000,569754 PEUP,D,2/27/2020,90.940,95.490,90.940,0.000,567828 PEUP,D,3/2/2020,89.310,93.780,89.310,0.000,568818 PEUP,D,3/3/2020,91.870,96.460,91.870,0.000,566228 PEUP,D,3/4/2020,91.940,96.540,91.940,0.000,565315 PEUP,D,3/5/2020,92.320,96.940,92.320,0.000,564973 PEUP,D,3/6/2020,89.210,93.670,89.210,0.000,563415 PEUP,D,3/9/2020,84.300,88.520,84.300,0.000,560853 PEUP,D,3/10/2020,83.240,87.400,83.240,0.000,557212 PEUP,D,3/11/2020,81.540,85.620,81.540,0.000,553764 PEUP,D,3/12/2020,74.360,78.080,74.360,0.000,552144 PEUP,D,3/13/2020,73.530,77.210,73.530,0.000,550170 PEUP,D,3/16/2020,70.620,74.150,70.620,0.000,547662 PEUP,D,3/17/2020,69.840,73.330,69.840,0.000,546404 PEUP,D,3/18/2020,68.320,71.740,68.320,0.000,546047 PEUP,D,3/19/2020,66.860,70.200,66.860,0.000,549896 PEUP,D,3/20/2020,70.950,74.500,70.950,0.000,549690 PEUP,D,3/23/2020,66.260,69.570,66.260,0.000,549623 PEUP,D,3/25/2020,73.050,76.700,73.050,0.000,549695 PEUP,D,3/26/2020,76.040,79.840,76.040,0.000,549341 PEUP,D,3/27/2020,74.550,78.280,74.550,0.000,549945 PEUP,D,3/30/2020,75.000,78.750,75.000,0.000,553109 PEUP,D,3/31/2020,75.870,79.660,75.870,0.000,554456 PEUP,D,4/1/2020,73.290,76.950,73.290,0.000,556222 PEUP,D,4/2/2020,71.400,74.970,71.400,0.000,557143 PEUP,D,4/3/2020,72.420,76.040,72.420,0.000,557489 PEUP,D,4/6/2020,74.650,78.380,74.650,0.000,557480 PEUP,D,4/7/2020,78.440,82.360,78.440,0.000,557874 PEUP,D,4/8/2020,76.930,80.780,76.930,0.000,558504 PEUP,D,4/9/2020,81.330,85.400,81.330,0.000,559438 PEUP,D,4/14/2020,81.990,86.090,81.990,0.000,559182 PEUP,D,4/15/2020,79.630,83.610,79.630,0.000,559077 PEUP,D,4/20/2020,82.080,86.180,82.080,0.000,560383 PEUP,D,4/21/2020,79.320,83.290,79.320,0.000,560338 PEUP,D,4/22/2020,79.720,83.710,79.720,0.000,560873 PEUP,D,4/23/2020,80.550,84.580,80.550,0.000,560519 PEUP,D,4/24/2020,79.910,83.910,79.910,0.000,559958 PEUP,D,4/27/2020,82.280,86.390,82.280,0.000,560550 PEUP,D,4/28/2020,84.020,88.220,84.020,0.000,557602 PEUP,D,4/29/2020,84.870,89.110,84.870,0.000,557512 PEUP,D,4/30/2020,84.530,88.760,84.530,0.000,556983 PEUP,D,5/4/2020,80.610,84.640,80.610,0.000,556478 PEUP,D,5/5/2020,82.990,87.140,82.990,0.000,558806 PEUP,D,5/6/2020,82.570,86.700,82.570,0.000,558689 PEUP,D,5/7/2020,83.310,87.480,83.310,0.000,559834 PEUP,D,5/8/2020,84.340,88.560,84.340,0.000,558759 PEUP,D,5/11/2020,83.970,88.170,83.970,0.000,559193 PEUP,D,5/12/2020,85.140,89.400,85.140,0.000,560488 PEUP,D,5/13/2020,83.850,88.040,83.850,0.000,560761 PEUP,D,5/14/2020,80.630,84.660,80.630,0.000,560404 PEUP,D,5/15/2020,82.470,86.590,82.470,0.000,560062 PEUP,D,5/18/2020,84.810,89.050,84.810,0.000,560729 PEUP,D,5/19/2020,85.980,90.280,85.980,0.000,560877 PEUP,D,5/20/2020,87.940,92.340,87.940,0.000,561055 PEUP,D,5/22/2020,86.990,91.340,86.990,0.000,561168 PEUP,D,5/26/2020,90.030,94.530,90.030,0.000,562046 PEUP,D,5/27/2020,89.460,93.930,89.460,0.000,563292 PEUP,D,5/28/2020,91.220,95.780,91.220,0.000,563231 PEUP,D,5/29/2020,92.060,96.660,92.060,0.000,563710 PEUP,D,6/2/2020,94.340,99.060,94.340,0.000,563717 PEUP,D,6/4/2020,97.270,102.130,97.270,0.000,565253 PEUP,D,6/8/2020,98.330,103.250,98.330,0.000,566424 PEUP,D,6/9/2020,97.850,102.740,97.850,0.000,566748 PEUP,D,6/10/2020,98.190,103.100,98.190,0.000,566606 PEUP,D,6/11/2020,95.170,99.930,95.170,0.000,567142 PEUP,D,6/12/2020,94.430,99.150,94.430,0.000,567265 PEUP,D,6/15/2020,92.590,97.220,92.590,0.000,567889 PEUP,D,6/16/2020,97.070,101.920,97.070,0.000,568899 PEUP,D,6/17/2020,96.950,101.800,96.950,0.000,569740 PEUP,D,6/18/2020,96.730,101.570,96.730,0.000,570728 PEUP,D,6/19/2020,98.030,102.930,98.030,0.000,573794 PEUP,D,6/22/2020,96.380,101.200,96.380,0.000,574575 PEUP,D,6/24/2020,96.620,101.450,96.620,0.000,574853 PEUP,D,6/25/2020,94.930,99.680,94.930,0.000,575890 PEUP,D,6/26/2020,96.270,101.080,96.270,0.000,578865 PEUP,D,6/29/2020,94.850,99.590,94.850,0.000,580088 PEUP,D,6/30/2020,96.420,101.240,96.420,0.000,580154 PEUP,D,7/1/2020,96.850,101.690,96.850,0.000,581754 PEUP,D,7/2/2020,98.870,103.810,98.870,0.000,582190 PEUP,D,7/6/2020,99.950,104.950,99.950,0.000,582741 PEUP,D,7/7/2020,99.790,104.780,99.790,0.000,582457 PEUP,D,7/8/2020,99.990,104.990,99.990,0.000,582577 PEUP,D,7/9/2020,100.670,105.700,100.670,0.000,582071 PEUP,D,7/10/2020,100.740,105.780,100.740,0.000,582271 PEUP,D,7/13/2020,102.270,107.380,102.270,0.000,582755 PEUP,D,7/14/2020,99.840,104.830,99.840,0.000,583165 PEUP,D,7/15/2020,102.400,107.520,102.400,0.000,582839 PEUP,D,7/16/2020,102.430,107.550,102.430,0.000,583777 PEUP,D,7/17/2020,103.360,108.530,103.360,0.000,583971 PEUP,D,7/20/2020,104.320,109.540,104.320,0.000,583879 PEUP,D,7/21/2020,106.380,111.700,106.380,0.000,585067 PEUP,D,7/22/2020,106.330,111.650,106.330,0.000,585842 PEUP,D,7/23/2020,106.460,111.780,106.460,0.000,586888 PEUP,D,7/24/2020,103.480,108.650,103.480,0.000,586444 PEUP,D,7/27/2020,104.990,110.240,104.990,0.000,587035 PEUP,D,7/28/2020,104.470,109.690,104.470,0.000,586671 PEUP,D,7/29/2020,104.900,110.150,104.900,0.000,585639 PEUP,D,7/30/2020,104.090,109.290,104.090,0.000,586151 PEUP,D,7/31/2020,105.410,110.680,105.410,0.000,585393 PEUP,D,8/3/2020,105.630,110.910,105.630,0.000,585458 PEUP,D,8/4/2020,105.930,111.230,105.930,0.000,585656 PEUP,D,8/5/2020,107.450,112.820,107.450,0.000,586009 PEUP,D,8/6/2020,106.930,112.280,106.930,0.000,585049 PEUP,D,8/7/2020,107.160,112.520,107.160,0.000,586661 PEUP,D,8/10/2020,106.700,112.040,106.700,0.000,588395 PEUP,D,8/11/2020,107.440,112.810,107.440,0.000,589487 PEUP,D,8/12/2020,107.370,112.740,107.370,0.000,590424 PEUP,D,8/13/2020,108.700,114.140,108.700,0.000,591094 PEUP,D,8/14/2020,108.170,113.580,108.170,0.000,591564 PEUP,D,8/17/2020,108.540,113.970,108.540,0.000,591588 PEUP,D,8/18/2020,108.870,114.310,108.870,0.000,592732 PEUP,D,8/19/2020,108.370,113.790,108.370,0.000,593187 PEUP,D,8/20/2020,107.000,112.350,107.000,0.000,593203 PEUP,D,8/21/2020,107.170,112.530,107.170,0.000,593552 PEUP,D,8/24/2020,108.940,114.390,108.940,0.000,593934 PEUP,D,8/25/2020,109.200,114.660,109.200,0.000,594256 PEUP,D,8/26/2020,109.210,114.670,109.210,0.000,598308 PEUP,D,8/27/2020,109.460,114.930,109.460,0.000,598038 PEUP,D,8/28/2020,109.230,114.690,109.230,0.000,598231 PEUP,D,8/31/2020,109.510,114.990,109.510,0.000,599053 PEUP,D,9/1/2020,109.470,114.940,109.470,0.000,599399 PEUP,D,9/2/2020,110.450,115.970,110.450,0.000,601411 PEUP,D,9/3/2020,110.000,115.500,110.000,0.000,601379 PEUP,D,9/4/2020,106.060,111.360,106.060,0.000,601487 PEUP,D,9/8/2020,104.140,109.350,104.140,0.000,600939 PEUP,D,9/9/2020,105.630,110.910,105.630,0.000,606240 PEUP,D,9/10/2020,106.640,111.970,106.640,0.000,607872 PEUP,D,9/11/2020,105.140,110.400,105.140,0.000,608268 PEUP,D,9/14/2020,106.580,111.910,106.580,0.000,608496 PEUP,D,9/15/2020,108.100,113.510,108.100,0.000,611132 PEUP,D,9/16/2020,108.780,114.220,108.780,0.000,613445 PEUP,D,9/17/2020,106.360,111.680,106.360,0.000,614999 PEUP,D,9/18/2020,107.140,112.500,107.140,0.000,617679 PEUP,D,9/21/2020,104.120,109.330,104.120,0.000,618441 PEUP,D,9/22/2020,104.360,109.580,104.360,0.000,618941 PEUP,D,9/23/2020,104.990,110.240,104.990,0.000,618834 PEUP,D,9/24/2020,103.140,108.300,103.140,0.000,619200 PEUP,D,9/25/2020,103.080,108.230,103.080,0.000,619996 PEUP,D,9/28/2020,106.430,111.750,106.430,0.000,623489 PEUP,D,9/29/2020,108.190,113.600,108.190,0.000,624584 PEUP,D,9/30/2020,108.280,113.690,108.280,0.000,625120 PEUP,D,10/1/2020,110.190,115.700,110.190,0.000,626561 PEUP,D,10/2/2020,109.650,115.130,109.650,0.000,626897 PEUP,D,10/5/2020,111.020,116.570,111.020,0.000,630259 PEUP,D,10/6/2020,111.560,117.140,111.560,0.000,632414 PEUP,D,10/7/2020,113.100,118.760,113.100,0.000,635948 PEUP,D,10/8/2020,114.720,120.460,114.720,0.000,640247 PEUP,D,10/9/2020,116.030,121.830,116.030,0.000,640924 PEUP,D,10/12/2020,117.230,123.090,117.230,0.000,643365 PEUP,D,10/13/2020,117.260,123.120,117.260,0.000,653655 PEUP,D,10/14/2020,118.180,124.090,118.180,0.000,660413 PEUP,D,10/15/2020,115.990,121.790,115.990,0.000,672371 PEUP,D,10/16/2020,117.220,123.080,117.220,0.000,675931 PEUP,D,10/19/2020,117.680,123.560,117.680,0.000,697492 PEUP,D,10/20/2020,117.160,123.020,117.160,0.000,712323 PEUP,D,10/21/2020,116.910,122.760,116.910,0.000,738222 PEUP,D,10/22/2020,115.570,121.350,115.570,0.000,752061 PEUP,D,10/23/2020,115.410,121.180,115.410,0.000,1012164 PEUP,D,10/26/2020,113.610,119.290,113.610,0.000,1479840 PEUP,D,10/28/2020,110.060,115.560,110.060,0.000,1637497 PEUP,D,10/29/2020,110.500,116.030,110.500,0.000,1645769 PEUP,D,10/30/2020,109.100,114.560,109.100,0.000,1646792 PEUP,D,11/2/2020,111.340,116.910,111.340,0.000,1649369 PEUP,D,11/3/2020,113.380,119.050,113.380,0.000,1643809 PEUP,D,11/4/2020,113.680,119.360,113.680,0.000,1644027 PEUP,D,11/5/2020,119.280,125.240,119.280,0.000,1648524 PEUP,D,11/6/2020,120.190,126.200,120.190,0.000,1653478 PEUP,D,11/9/2020,123.810,130.000,123.810,0.000,1629330 PEUP,D,11/10/2020,119.500,125.480,119.500,0.000,1630267 PEUP,D,11/11/2020,121.950,128.050,121.950,0.000,1613579 PEUP,D,11/12/2020,122.300,128.420,122.300,0.000,1623536 PEUP,D,11/13/2020,122.470,128.590,122.470,0.000,1623682 PEUP,D,11/16/2020,122.430,128.550,122.430,0.000,1642654 PEUP,D,11/17/2020,122.130,128.240,122.130,0.000,1664577 PEUP,D,11/23/2020,126.190,132.500,126.190,0.000,1750155 PEUP,D,11/24/2020,126.770,133.110,126.770,0.000,1770315 PEUP,D,11/25/2020,128.040,134.440,128.040,0.000,1773893 PEUP,D,11/27/2020,130.880,137.420,130.880,0.000,1784946 PEUP,D,11/30/2020,131.140,137.700,131.140,0.000,1786014 PEUP,D,12/1/2020,130.450,136.970,130.450,0.000,1794781 PEUP,D,12/2/2020,129.160,135.620,129.160,0.000,1797419 PEUP,D,12/3/2020,129.700,136.190,129.700,0.000,1814796 PEUP,D,12/4/2020,129.660,136.140,129.660,0.000,1828658 PEUP,D,12/7/2020,130.730,137.270,130.730,0.000,1837072 PEUP,D,12/8/2020,131.610,138.190,131.610,0.000,1897866 PEUP,D,12/9/2020,132.390,139.010,132.390,0.000,1920331 PEUP,D,12/10/2020,130.200,136.710,130.200,0.000,1937723 PEUP,D,12/11/2020,130.150,136.660,130.150,0.000,1955249 PEUP,D,12/14/2020,131.700,138.290,131.700,0.000,1968421 PEUP,D,12/15/2020,132.270,138.880,132.270,0.000,1993092 PEUP,D,12/16/2020,133.410,140.080,133.410,0.000,2008468 PEUP,D,12/17/2020,134.550,141.280,134.550,0.000,2025127 PEUP,D,12/18/2020,135.560,142.340,135.560,0.000,2039353 PEUP,D,12/21/2020,133.830,140.520,133.830,0.000,2033954 PEUP,D,12/22/2020,137.670,144.550,137.670,0.000,2049680 PEUP,D,12/23/2020,139.140,146.100,139.140,0.000,2069753 PEUP,D,12/28/2020,141.320,148.390,141.320,0.000,2059273 PEUP,D,12/29/2020,138.900,145.850,138.900,0.000,2076150 PEUP,D,12/30/2020,140.310,147.330,140.310,0.000,2082174 PEUP,D,1/4/2021,143.860,151.050,143.860,0.000,2118394 PEUP,D,1/6/2021,146.100,153.410,146.100,0.000,2891702 PEUP,D,1/7/2021,149.630,157.110,149.630,0.000,2885090 PEUP,D,1/8/2021,153.310,160.980,153.310,0.000,2915957 PEUP,D,1/11/2021,150.370,157.890,150.370,0.000,2937376 PEUP,D,1/12/2021,150.940,158.490,150.940,0.000,2956433 PEUP,D,1/13/2021,151.170,158.730,151.170,0.000,2967446 PEUP,D,1/14/2021,151.830,159.420,151.830,0.000,2995520 PEUP,D,1/15/2021,149.530,157.010,149.530,0.000,3023946 PEUP,D,1/19/2021,150.910,158.460,150.910,0.000,3047762 PEUP,D,1/20/2021,152.290,159.900,152.290,0.000,3102001 PEUP,D,1/21/2021,151.730,159.320,151.730,0.000,3122934 PEUP,D,1/22/2021,151.650,159.230,151.650,0.000,3138541 PEUP,D,1/25/2021,152.720,160.360,152.720,0.000,3139998 PEUP,D,1/26/2021,149.610,157.090,149.610,0.000,3156809 PEUP,D,1/27/2021,142.480,149.600,142.480,0.000,3162388 PEUP,D,1/28/2021,143.460,150.630,143.460,0.000,3166494 PEUP,D,1/29/2021,143.930,151.130,143.930,0.000,3176173 PEUP,D,2/2/2021,146.870,154.210,146.870,0.000,3190197 PEUP,D,2/3/2021,147.090,154.440,147.090,0.000,3200992 PEUP,D,2/4/2021,146.120,153.430,146.120,0.000,1880589 PEUP,D,2/5/2021,147.570,154.950,147.570,0.000,1752955 PEUP,D,2/8/2021,149.760,157.250,149.760,0.000,1733463 PEUP,D,2/9/2021,149.040,156.490,149.040,0.000,1703086 PEUP,D,2/10/2021,150.700,158.240,150.700,0.000,1696596 PEUP,D,2/11/2021,150.130,157.640,150.130,0.000,1696509 PEUP,D,2/12/2021,150.840,158.380,150.840,0.000,1698781 PEUP,D,2/16/2021,152.200,159.810,152.200,0.000,1701190 PEUP,D,2/17/2021,149.480,156.950,149.480,0.000,1705788 PEUP,D,2/18/2021,145.810,153.100,145.810,0.000,1720122 PEUP,D,2/19/2021,147.780,155.170,147.780,0.000,1730309 PEUP,D,2/22/2021,146.150,153.460,146.150,0.000,1735179 PEUP,D,2/23/2021,138.310,145.230,138.310,0.000,1738701 PEUP,D,2/24/2021,140.560,147.590,140.560,0.000,1756836 PEUP,D,2/25/2021,143.290,150.450,143.290,0.000,1771241 PEUP,D,2/26/2021,138.910,145.860,138.910,0.000,1779559 PEUP,D,3/1/2021,141.540,148.620,141.540,0.000,1788998 PEUP,D,3/2/2021,142.340,149.460,142.340,0.000,1790801 PEUP,D,3/3/2021,137.900,144.800,137.900,0.000,1802763 PEUP,D,3/4/2021,133.200,139.860,133.200,0.000,1806070 PEUP,D,3/5/2021,129.900,136.400,129.900,0.000,1812551 PEUP,D,3/8/2021,131.760,138.350,131.760,0.000,1812832 PEUP,D,3/9/2021,133.820,140.510,133.820,0.000,1805917 PEUP,D,3/10/2021,143.130,0.000,136.310,0.000,1805340 PEUP,D,3/11/2021,143.130,145.720,138.780,0.000,1809154 PEUP,D,3/15/2021,143.130,145.940,138.990,0.000,1814130 PEUP,D,3/16/2021,143.130,147.950,140.900,0.000,2244855 PEUP,D,3/17/2021,143.130,144.700,137.810,0.000,2316744 PEUP,D,3/19/2021,143.130,142.850,136.050,0.000,2350513 PEUP,D,3/22/2021,143.130,144.360,137.490,0.000,2360227 PEUP,D,3/23/2021,143.130,144.280,137.410,0.000,2366618 PEUP,D,3/25/2021,143.130,138.380,131.790,0.000,2371218 PEUP,D,3/26/2021,143.130,143.270,136.450,0.000,2373913 PEUP,D,3/29/2021,143.130,144.190,137.320,0.000,2376035 PEUP,D,3/30/2021,143.130,142.760,135.960,0.000,2378383 PEUP,D,3/31/2021,143.130,147.460,140.440,0.000,2380124 PEUP,D,4/1/2021,143.130,151.580,144.360,0.000,2381082 PEUP,D,4/6/2021,143.130,153.280,145.980,0.000,2379424 PEUP,D,4/7/2021,143.130,152.170,144.920,0.000,2385412 PEUP,D,4/8/2021,143.130,152.440,145.180,0.000,2383583 PEUP,D,4/9/2021,143.130,151.750,144.520,0.000,3141469 PEUP,D,4/12/2021,143.130,150.900,143.710,0.000,3261782 PEUP,D,4/13/2021,143.130,152.000,144.760,0.000,3328194 PEUP,D,4/14/2021,143.130,153.620,146.300,0.000,3382636 PEUP,D,4/15/2021,143.130,152.330,145.080,0.000,3441757 PEUP,D,4/16/2021,143.130,152.950,145.670,0.000,3450866 PEUP,D,4/19/2021,143.130,152.790,145.510,0.000,3481911 PEUP,D,4/20/2021,143.130,150.140,142.990,0.000,3482649 PEUP,D,4/21/2021,143.130,149.470,142.350,0.000,3483423 PEUP,D,4/22/2021,143.130,153.180,145.890,0.000,3480145 PEUP,D,4/23/2021,143.130,154.060,146.720,0.000,3475065 PEUP,D,4/26/2021,143.130,155.320,147.920,0.000,3468088 PEUP,D,4/27/2021,143.130,155.130,147.740,0.000,3462194 PEUP,D,4/28/2021,143.130,153.360,146.060,0.000,3472155 PEUP,D,5/4/2021,143.130,143.120,136.300,0.000,3473443 PEUP,D,5/5/2021,143.130,144.400,137.520,0.000,3467504 PEUP,D,5/6/2021,143.130,142.180,135.410,0.000,3461117 PEUP,D,5/7/2021,143.130,145.250,138.330,0.000,3455231 PEUP,D,5/10/2021,143.130,143.630,136.790,0.000,3446017 PEUP,D,5/11/2021,143.130,140.540,133.850,0.000,3462051 PEUP,D,5/12/2021,143.130,138.660,132.060,0.000,3461296 PEUP,D,5/14/2021,143.130,139.940,133.280,0.000,3446096 PEUP,D,5/17/2021,143.130,139.340,132.700,0.000,3436962 PEUP,D,5/18/2021,143.130,140.880,134.170,0.000,3436698 PEUP,D,5/19/2021,143.130,138.430,131.840,0.000,3434178 PEUP,D,5/20/2021,143.130,143.390,136.560,0.000,3431653 PEUP,D,5/21/2021,143.130,145.540,138.610,0.000,3430188 PEUP,D,5/25/2021,143.130,146.420,139.450,0.000,3427805 PEUP,D,5/26/2021,143.130,146.500,139.520,0.000,4737760 PEUP,D,5/27/2021,143.130,146.580,139.600,0.000,4925096 PEUP,D,5/28/2021,143.130,148.070,141.020,0.000,4998025 PEUP,D,6/1/2021,143.130,148.700,141.620,0.000,5037241 PEUP,D,6/2/2021,143.130,146.670,139.690,0.000,5065130 PEUP,D,6/3/2021,143.130,144.310,137.440,0.000,5073311 PEUP,D,6/4/2021,143.130,146.720,139.730,0.000,5079278 PEUP,D,6/7/2021,143.130,146.650,139.670,0.000,5076280 PEUP,D,6/8/2021,143.130,147.180,140.170,0.000,5064735 PEUP,D,6/9/2021,143.130,147.330,140.310,0.000,5059828 PEUP,D,6/10/2021,143.130,146.980,139.980,0.000,4986555 PEUP,D,6/11/2021,143.130,148.140,141.090,0.000,3424611 PEUP,D,6/14/2021,143.130,148.970,141.880,0.000,3242536 PEUP,D,6/15/2021,143.130,149.290,142.180,0.000,3121787 PEUP,D,6/16/2021,143.130,148.940,141.850,0.000,3099069 PEUP,D,6/17/2021,143.130,147.760,140.720,0.000,3076749 PEUP,D,6/21/2021,143.130,146.960,139.960,0.000,3058001 PEUP,D,6/22/2021,139.820,146.810,139.820,0.000,3049669 PEUP,D,6/24/2021,141.840,148.930,141.840,0.000,3047995 PEUP,D,6/25/2021,142.860,150.000,142.860,0.000,3044433 PEUP,D,6/28/2021,144.140,151.350,144.140,0.000,3044428 PEUP,D,6/29/2021,0.000,153.540,146.230,0.000,3042466 PEUP,D,7/1/2021,0.000,151.870,144.640,0.000,3036884 PEUP,D,7/2/2021,0.000,152.380,145.120,0.000,3036978 PEUP,D,7/6/2021,0.000,152.540,145.280,0.000,3034659 PEUP,D,7/7/2021,0.000,153.710,146.390,0.000,3030467 PEUP,D,7/8/2021,0.000,148.830,141.740,0.000,3022281 PEUP,D,7/9/2021,143.100,150.260,143.100,0.000,3021273 PEUP,D,7/12/2021,144.850,152.090,144.850,0.000,3018113 PEUP,D,7/13/2021,144.560,151.790,144.560,0.000,3016561 PEUP,D,7/14/2021,144.830,152.070,144.830,0.000,3013498 PEUP,D,7/16/2021,140.970,148.020,140.970,0.000,3005707 PEUP,D,7/19/2021,136.170,142.980,136.170,0.000,3000257 PEUP,D,7/20/2021,138.460,145.380,138.460,0.000,2236974 PEUP,D,7/21/2021,143.170,150.330,143.170,0.000,2129809 PEUP,D,7/22/2021,144.110,151.320,144.110,0.000,2089533 PEUP,D,7/23/2021,143.650,150.830,143.650,0.000,2068261 PEUP,D,7/26/2021,144.170,151.380,144.170,0.000,2048634 PEUP,D,7/27/2021,141.920,149.020,141.920,0.000,2047450 PEUP,D,7/28/2021,142.730,149.870,142.730,0.000,2013114 PEUP,D,7/29/2021,145.100,152.360,145.100,0.000,2005429 PEUP,D,7/30/2021,145.840,153.130,145.840,0.000,1998238 PEUP,D,8/2/2021,147.560,154.940,147.560,0.000,1990266 PEUP,D,8/3/2021,147.210,154.570,147.210,0.000,1980007 PEUP,D,8/4/2021,148.850,156.290,148.850,0.000,1973485 PEUP,D,8/5/2021,149.680,157.160,149.680,0.000,1969243 PEUP,D,8/6/2021,148.730,156.170,148.730,0.000,1960399 PEUP,D,8/9/2021,149.050,156.500,149.050,0.000,1955962 PEUP,D,8/10/2021,149.800,157.290,149.800,0.000,1942762 PEUP,D,8/11/2021,149.010,156.460,149.010,0.000,1933344 PEUP,D,8/12/2021,147.530,154.910,147.530,0.000,1921427 PEUP,D,8/13/2021,148.050,155.450,148.050,0.000,1915091 PEUP,D,8/16/2021,146.720,154.060,146.720,0.000,1909427 PEUP,D,8/17/2021,144.310,151.530,144.310,0.000,1906455 PEUP,D,8/18/2021,144.930,152.180,144.930,0.000,1902189 PEUP,D,8/19/2021,143.850,151.040,143.850,0.000,1898045 PEUP,D,8/20/2021,145.190,152.450,145.190,0.000,1847704 PEUP,D,8/23/2021,147.180,154.540,147.180,0.000,1830574 PEUP,D,8/24/2021,148.340,155.760,148.340,0.000,1817782 PEUP,D,8/25/2021,148.890,156.330,148.890,0.000,1814281 PEUP,D,8/27/2021,148.930,156.380,148.930,0.000,1803133 PEUP,D,8/31/2021,149.080,156.530,149.080,0.000,1792564 PEUP,D,9/1/2021,150.290,157.800,150.290,0.000,1787372 PEUP,D,9/2/2021,151.040,158.590,151.040,0.000,1782338 PEUP,D,9/3/2021,151.550,159.130,151.550,0.000,1775107 PEUP,D,9/7/2021,150.280,157.790,150.280,0.000,1764494 PEUP,D,9/8/2021,149.720,157.210,149.720,0.000,1754132 PEUP,D,9/10/2021,150.600,158.130,150.600,0.000,1740053 PEUP,D,9/13/2021,149.040,156.490,149.040,0.000,1739208 PEUP,D,9/14/2021,149.950,157.450,149.950,0.000,1736021 PEUP,D,9/15/2021,148.630,156.060,148.630,0.000,1734663 PEUP,D,9/16/2021,148.480,155.900,148.480,0.000,1732170 PEUP,D,9/17/2021,148.090,155.490,148.090,0.000,1730625 PEUP,D,9/20/2021,145.040,152.290,145.040,0.000,1728478 PEUP,D,9/21/2021,145.000,152.250,145.000,0.000,1727177 PEUP,D,9/22/2021,145.880,153.170,145.880,0.000,1727599 PEUP,D,9/23/2021,148.190,155.600,148.190,0.000,1722648 PEUP,D,9/24/2021,146.550,153.880,146.550,0.000,1722349 PEUP,D,9/27/2021,145.230,152.490,145.230,0.000,1722366 PEUP,D,9/28/2021,142.290,149.400,142.290,0.000,1723375 PEUP,D,9/29/2021,141.320,148.390,141.320,0.000,1724346 PEUP,D,9/30/2021,140.680,147.710,140.680,0.000,1721348 PEUP,D,10/1/2021,138.800,145.740,138.800,0.000,1706480 PEUP,D,10/4/2021,137.720,144.610,137.720,0.000,1699737 PEUP,D,10/5/2021,136.540,143.370,136.540,0.000,1700412 PEUP,D,10/6/2021,135.400,142.170,135.400,0.000,1695363 PEUP,D,10/7/2021,139.600,146.580,139.600,0.000,1694318 PEUP,D,10/11/2021,138.390,145.310,138.390,0.000,1691831 PEUP,D,10/12/2021,138.320,145.240,138.320,0.000,1691180 PEUP,D,10/13/2021,139.920,146.920,139.920,0.000,1691629 PEUP,D,10/14/2021,139.920,146.920,139.920,0.000,1691629 PEUP,D,10/15/2021,143.970,151.170,143.970,0.000,1691099 PEUP,D,10/18/2021,143.190,150.350,143.190,0.000,1693985 PEUP,D,10/19/2021,145.460,152.730,145.460,0.000,1693858 PEUP,D,10/20/2021,146.640,153.970,146.640,0.000,1693553 PEUP,D,10/22/2021,149.270,156.730,149.270,0.000,1695306 PEUP,D,10/25/2021,148.540,155.970,148.540,0.000,1695280 PEUP,D,10/26/2021,150.200,157.710,150.200,0.000,1696587 PEUP,D,10/28/2021,152.490,160.110,152.490,0.000,1691602 PEUP,D,10/29/2021,153.960,161.660,153.960,0.000,1690724 PEUP,D,11/2/2021,157.210,165.070,157.210,0.000,1689149 PEUP,D,11/3/2021,157.100,164.960,157.100,0.000,1684974 PEUP,D,11/4/2021,158.470,166.390,158.470,0.000,1663400 PEUP,D,11/5/2021,158.470,166.390,158.470,0.000,1663400 PEUP,D,11/8/2021,159.860,167.850,159.860,0.000,1628627 PEUP,D,11/9/2021,158.840,166.780,158.840,0.000,1628664 PEUP,D,11/10/2021,158.730,166.670,158.730,0.000,1623055 PEUP,D,11/11/2021,158.770,166.710,158.770,0.000,1610026 PEUP,D,11/12/2021,160.640,168.670,160.640,0.000,1602275 PEUP,D,11/15/2021,161.740,169.830,161.740,0.000,1599982 PEUP,D,11/16/2021,161.020,169.070,161.020,0.000,1602661 PEUP,D,11/17/2021,162.110,170.220,162.110,0.000,1602887 PEUP,D,11/18/2021,161.460,169.530,161.460,0.000,1599456 PEUP,D,11/19/2021,162.130,170.240,162.130,0.000,1597441 PEUP,D,11/22/2021,163.260,171.420,163.260,0.000,1598767 PEUP,D,11/23/2021,159.950,167.950,159.950,0.000,1601576 PEUP,D,11/24/2021,154.950,162.700,154.950,0.000,1602316 PEUP,D,11/26/2021,155.820,163.610,155.820,0.000,1585950 PEUP,D,11/29/2021,156.780,164.620,156.780,0.000,1580490 PEUP,D,11/30/2021,157.950,165.850,157.950,0.000,1573630 PEUP,D,12/1/2021,158.010,165.910,158.010,0.000,1573411 PEUP,D,12/2/2021,154.610,162.340,154.610,0.000,1572359 PEUP,D,12/3/2021,153.110,160.770,153.110,0.000,1573610 PEUP,D,12/6/2021,150.900,158.450,150.900,0.000,1574541 PEUP,D,12/7/2021,157.500,165.380,157.500,0.000,1582488 PEUP,D,12/8/2021,157.850,165.740,157.850,0.000,1583511 PEUP,D,12/9/2021,158.110,166.020,158.110,0.000,1584460 PEUP,D,12/10/2021,155.930,163.730,155.930,0.000,1592711 PEUP,D,12/13/2021,156.420,164.240,156.420,0.000,1593175 PEUP,D,12/14/2021,152.030,159.630,152.030,0.000,1593823 PEUP,D,12/15/2021,150.470,157.990,150.470,0.000,1593667 PEUP,D,12/16/2021,154.670,162.400,154.670,0.000,1592512 PEUP,D,12/17/2021,149.860,157.350,149.860,0.000,1591629 PEUP,D,12/20/2021,147.360,154.730,147.360,0.000,1592151 PEUP,D,12/21/2021,148.850,156.290,148.850,0.000,1591354 PEUP,D,12/22/2021,150.830,158.370,150.830,0.000,1590263 PEUP,D,12/23/2021,152.890,160.530,152.890,0.000,1590038 PEUP,D,12/27/2021,153.940,161.640,153.940,0.000,1589842 PEUP,D,12/28/2021,155.710,163.500,155.710,0.000,1592505 PEUP,D,12/29/2021,154.300,162.020,154.300,0.000,1595962 PEUP,D,12/30/2021,155.150,162.910,155.150,0.000,1595293 PEUP,D,1/3/2022,154.250,161.960,154.250,0.000,1595550 PEUP,D,1/4/2022,155.450,163.220,155.450,0.000,1594793 PEUP,D,1/6/2022,147.070,154.420,147.070,0.000,1593303 PEUP,D,1/7/2022,148.500,155.930,148.500,0.000,1592507 PEUP,D,1/10/2022,141.490,148.560,141.490,0.000,1584151 PEUP,D,1/11/2022,143.990,151.190,143.990,0.000,1578097 PEUP,D,1/12/2022,148.660,156.090,148.660,0.000,1578234 PEUP,D,1/13/2022,149.470,156.940,149.470,0.000,1577741 PEUP,D,1/14/2022,144.700,151.940,144.700,0.000,1576844 PEUP,D,1/18/2022,141.100,148.160,141.100,0.000,1572666 PEUP,D,1/19/2022,140.510,147.540,140.510,0.000,1551609 PEUP,D,1/20/2022,139.410,146.380,139.410,0.000,1550010 PEUP,D,1/21/2022,134.320,141.040,134.320,0.000,1546609 PEUP,D,1/24/2022,128.320,134.740,128.320,0.000,1544250 PEUP,D,1/25/2022,128.940,135.390,128.940,0.000,1541035 PEUP,D,1/26/2022,132.220,138.830,132.220,0.000,1539330 PEUP,D,1/27/2022,129.160,135.620,129.160,0.000,1543696 PEUP,D,1/28/2022,122.200,128.310,122.200,0.000,1544387 PEUP,D,1/31/2022,129.670,136.150,129.670,0.000,1544205 PEUP,D,2/1/2022,132.820,139.460,132.820,0.000,1543072 PEUP,D,2/2/2022,134.530,141.260,134.530,0.000,1543713 PEUP,D,2/3/2022,131.330,137.900,131.330,0.000,1549758 PEUP,D,2/4/2022,129.300,135.770,129.300,0.000,1550424 PEUP,D,2/7/2022,132.150,138.760,132.150,0.000,1551864 PEUP,D,2/8/2022,130.210,136.720,130.210,0.000,1553846 PEUP,D,2/9/2022,135.060,141.810,135.060,0.000,1554691 PEUP,D,2/10/2022,135.840,142.630,135.840,0.000,1560659 PEUP,D,2/11/2022,132.420,139.040,132.420,0.000,1560086 PEUP,D,2/14/2022,128.270,134.680,128.270,0.000,1562268 PEUP,D,2/15/2022,130.600,137.130,130.600,0.000,1561350 PEUP,D,2/16/2022,131.120,137.680,131.120,0.000,1556191 PEUP,D,2/17/2022,130.770,137.310,130.770,0.000,1555368 PEUP,D,2/18/2022,129.030,135.480,129.030,0.000,1553359 PEUP,D,2/22/2022,126.550,132.880,126.550,0.000,1554018 PEUP,D,2/23/2022,125.590,131.870,125.590,0.000,1553539 PEUP,D,2/24/2022,119.990,125.990,119.990,0.000,1559659 PEUP,D,2/25/2022,126.430,132.750,126.430,0.000,1559875 PEUP,D,2/28/2022,130.740,137.280,130.740,0.000,1556955 PEUP,D,3/1/2022,130.190,136.700,130.190,0.000,1557305 PEUP,D,3/3/2022,129.140,135.600,129.140,0.000,1564754 PEUP,D,3/7/2022,124.270,130.480,124.270,0.000,1563885 PEUP,D,3/8/2022,122.180,128.290,122.180,0.000,1557928 PEUP,D,3/9/2022,126.990,133.340,126.990,0.000,1556584 PEUP,D,3/10/2022,126.300,132.620,126.300,0.000,1561876 PEUP,D,3/11/2022,126.670,133.000,126.670,0.000,1564126 PEUP,D,3/14/2022,123.930,130.130,123.930,0.000,1565850 PEUP,D,3/15/2022,123.130,129.290,123.130,0.000,1573896 PEUP,D,3/16/2022,128.690,135.120,128.690,0.000,1575960 PEUP,D,3/17/2022,129.940,136.440,129.940,0.000,1583261 PEUP,D,3/18/2022,132.250,138.860,132.250,0.000,1584216 PEUP,D,3/21/2022,132.170,138.780,132.170,0.000,1586394 PEUP,D,3/22/2022,134.540,141.270,134.540,0.000,1586173 PEUP,D,3/23/2022,133.330,140.000,133.330,0.000,1585567 PEUP,D,3/25/2022,134.130,140.840,134.130,0.000,1597341 PEUP,D,3/28/2022,134.770,141.510,134.770,0.000,1598226 PEUP,D,3/29/2022,138.010,144.910,138.010,0.000,1599785 PEUP,D,3/30/2022,138.050,144.950,138.050,0.000,1601221 PEUP,D,3/31/2022,136.540,143.370,136.540,0.000,1610455 PEUP,D,4/1/2022,135.230,141.990,135.230,0.000,1612271 PEUP,D,4/4/2022,135.570,142.350,135.570,0.000,1612758 PEUP,D,4/5/2022,135.600,142.380,135.600,0.000,1612997 PEUP,D,4/6/2022,129.350,135.820,129.350,0.000,1607673 PEUP,D,4/7/2022,130.780,137.320,130.780,0.000,1609764 PEUP,D,4/8/2022,127.930,134.330,127.930,0.000,1610358 PEUP,D,4/11/2022,126.550,132.880,126.550,0.000,1612750 PEUP,D,4/12/2022,127.670,134.050,127.670,0.000,1613707 PEUP,D,4/13/2022,125.630,131.910,125.630,0.000,1611992 PEUP,D,4/14/2022,125.950,132.250,125.950,0.000,1613505 PEUP,D,4/19/2022,125.100,131.360,125.100,0.000,1613964 PEUP,D,4/20/2022,127.170,133.530,127.170,0.000,1610988 PEUP,D,4/25/2022,118.860,124.800,118.860,0.000,1614750 PEUP,D,4/26/2022,118.950,124.900,118.950,0.000,1614830 PEUP,D,4/27/2022,118.920,124.870,118.920,0.000,1614284 PEUP,D,4/28/2022,118.470,124.390,118.470,0.000,1613307 PEUP,D,5/2/2022,118.780,124.720,118.780,0.000,1615313 PEUP,D,5/3/2022,119.970,125.970,119.970,0.000,1615334 PEUP,D,5/4/2022,120.230,126.240,120.230,0.000,1616179 PEUP,D,5/5/2022,122.730,128.870,122.730,0.000,1616724 PEUP,D,5/6/2022,116.840,122.680,116.840,0.000,1616552 PEUP,D,5/10/2022,114.650,120.380,114.650,0.000,1619277 PEUP,D,5/11/2022,114.500,120.230,114.500,0.000,1621678 PEUP,D,5/12/2022,109.770,115.260,109.770,0.000,1619659 PEUP,D,5/13/2022,114.900,120.650,114.900,0.000,1617604 PEUP,D,5/16/2022,115.400,121.170,115.400,0.000,1609495 PEUP,D,5/17/2022,117.630,123.510,117.630,0.000,1611032 PEUP,D,5/18/2022,118.240,124.150,118.240,0.000,1609741 PEUP,D,5/19/2022,116.420,122.240,116.420,0.000,1609972 PEUP,D,5/20/2022,118.280,124.190,118.280,0.000,1609874 PEUP,D,5/23/2022,117.440,123.310,117.440,0.000,1609146 PEUP,D,5/24/2022,116.490,122.310,116.490,0.000,1609127 PEUP,D,5/25/2022,116.920,122.770,116.920,0.000,1608849 PEUP,D,5/27/2022,123.380,129.550,123.380,0.000,1610634 PEUP,D,5/31/2022,123.400,129.570,123.400,0.000,1611223 PEUP,D,6/1/2022,123.710,129.900,123.710,0.000,1609671 PEUP,D,6/2/2022,123.170,129.330,123.170,0.000,1611164 PEUP,D,6/3/2022,125.000,131.250,125.000,0.000,1611607 PEUP,D,6/7/2022,124.580,130.810,124.580,0.000,1612449 PEUP,D,6/8/2022,126.000,132.300,126.000,0.000,1620662 PEUP,D,6/9/2022,124.390,130.610,124.390,0.000,1621453 PEUP,D,6/13/2022,112.930,118.580,112.930,0.000,1621857 PEUP,D,6/14/2022,111.540,117.120,111.540,0.000,1620675 PEUP,D,6/15/2022,111.900,117.500,111.900,0.000,1620074 PEUP,D,6/16/2022,108.260,113.670,108.260,0.000,1619965 PEUP,D,6/17/2022,108.710,114.150,108.710,0.000,1621077 PEUP,D,6/21/2022,111.600,117.180,111.600,0.000,1616896 PEUP,D,6/22/2022,109.710,115.200,109.710,0.000,1616201 PEUP,D,6/24/2022,112.880,118.520,112.880,0.000,1609041 PEUP,D,6/27/2022,113.850,119.540,113.850,0.000,1608778 PEUP,D,6/28/2022,115.060,120.810,115.060,0.000,1607455 PEUP,D,6/29/2022,109.320,114.790,109.320,0.000,1608129 PEUP,D,6/30/2022,106.760,112.100,106.760,0.000,1609043 PEUP,D,7/1/2022,108.740,114.180,108.740,0.000,1608472 PEUP,D,7/5/2022,105.090,110.340,105.090,0.000,1608435 PEUP,D,7/6/2022,107.800,113.190,107.800,0.000,1609985 PEUP,D,7/7/2022,110.820,116.360,110.820,0.000,1611496 PEUP,D,7/8/2022,110.030,115.530,110.030,0.000,1611229 PEUP,D,7/11/2022,109.910,115.410,109.910,0.000,1611251 PEUP,D,7/12/2022,109.350,114.820,109.350,0.000,1610554 PEUP,D,7/13/2022,107.580,112.960,107.580,0.000,1609751 PEUP,D,7/14/2022,106.770,112.110,106.770,0.000,1607375 PEUP,D,7/15/2022,108.660,114.090,108.660,0.000,1606935 PEUP,D,7/18/2022,112.650,118.280,112.650,0.000,1606905 PEUP,D,7/19/2022,113.240,118.900,113.240,0.000,1605319 PEUP,D,7/20/2022,115.170,120.930,115.170,0.000,1606539 PEUP,D,7/21/2022,117.350,123.220,117.350,0.000,1605600 PEUP,D,7/22/2022,118.730,124.670,118.730,0.000,1604777 PEUP,D,7/25/2022,117.100,122.960,117.100,0.000,1605069 PEUP,D,7/26/2022,117.130,122.990,117.130,0.000,1604509 PEUP,D,7/27/2022,118.750,124.690,118.750,0.000,1604919 PEUP,D,7/28/2022,123.870,130.060,123.870,0.000,1605605 PEUP,D,7/29/2022,126.570,132.900,126.570,0.000,1605277 PEUP,D,8/1/2022,127.520,133.900,127.520,0.000,1606675 PEUP,D,8/2/2022,126.730,133.070,126.730,0.000,1609500 PEUP,D,8/3/2022,126.860,133.200,126.860,0.000,1612512 PEUP,D,8/4/2022,129.170,135.630,129.170,0.000,1619569 PEUP,D,8/5/2022,128.920,135.370,128.920,0.000,1624476 PEUP,D,8/8/2022,130.490,137.010,130.490,0.000,1630331 PEUP,D,8/9/2022,126.450,132.770,126.450,0.000,1636983 PEUP,D,8/10/2022,128.850,135.290,128.850,0.000,1646168 PEUP,D,8/11/2022,131.690,138.270,131.690,0.000,1649662 PEUP,D,8/12/2022,131.060,137.610,131.060,0.000,1647792 PEUP,D,8/16/2022,131.920,138.520,131.920,0.000,1972090 PEUP,D,8/17/2022,130.110,136.620,130.110,0.000,2064760 PEUP,D,8/18/2022,130.800,137.340,130.800,0.000,2072243 PEUP,D,8/19/2022,128.680,135.110,128.680,0.000,2075702 PEUP,D,8/22/2022,125.800,132.090,125.800,0.000,2082122 PEUP,D,8/23/2022,125.960,132.260,125.960,0.000,2089618 PEUP,D,8/25/2022,128.040,134.440,128.040,0.000,2089739 PEUP,D,8/26/2022,128.440,134.860,128.440,0.000,2088663 PEUP,D,8/29/2022,123.260,129.420,123.260,0.000,2088517 PEUP,D,8/30/2022,122.560,128.690,122.560,0.000,2088536 PEUP,D,8/31/2022,121.230,127.290,121.230,0.000,2086022 PEUP,D,9/1/2022,118.030,123.930,118.030,0.000,2083327 PEUP,D,9/2/2022,118.600,124.530,118.600,0.000,2080665 PEUP,D,9/6/2022,117.290,123.150,117.290,0.000,2079819 PEUP,D,9/7/2022,119.210,125.170,119.210,0.000,2076574 PEUP,D,9/8/2022,121.990,128.090,121.990,0.000,2072062 PEUP,D,9/9/2022,124.850,131.090,124.850,0.000,2070445 PEUP,D,9/12/2022,126.020,132.320,126.020,0.000,2067439 PEUP,D,9/13/2022,122.950,129.100,122.950,0.000,2065564 PEUP,D,9/14/2022,121.350,127.420,121.350,0.000,2065443 PEUP,D,9/15/2022,121.730,127.820,121.730,0.000,2062963 PEUP,D,9/16/2022,117.360,123.230,117.360,0.000,2062701 PEUP,D,9/19/2022,119.110,125.070,119.110,0.000,2061522 PEUP,D,9/20/2022,118.480,124.400,118.480,0.000,2059488 PEUP,D,9/21/2022,118.740,124.680,118.740,0.000,2058028 PEUP,D,9/22/2022,114.750,120.490,114.750,0.000,2055715 PEUP,D,9/23/2022,109.970,115.470,109.970,0.000,2054736 PEUP,D,9/26/2022,111.620,117.200,111.620,0.000,2053092 PEUP,D,9/27/2022,111.000,116.550,111.000,0.000,2052792 PEUP,D,9/28/2022,110.160,115.670,110.160,0.000,2052359 PEUP,D,9/29/2022,109.210,114.670,109.210,0.000,2051155 PEUP,D,10/3/2022,109.380,114.850,109.380,0.000,2172091 PEUP,D,10/4/2022,115.090,120.840,115.090,0.000,2201719 PEUP,D,10/6/2022,114.810,120.550,114.810,0.000,2214898 PEUP,D,10/7/2022,109.850,115.340,109.850,0.000,2214418 PEUP,D,10/10/2022,106.740,112.080,106.740,0.000,2214003 PEUP,D,10/11/2022,104.210,109.420,104.210,0.000,2215820 PEUP,D,10/12/2022,103.860,109.050,103.860,0.000,2214153 PEUP,D,10/13/2022,99.750,104.740,99.750,0.000,2212765 PEUP,D,10/14/2022,103.930,109.130,103.930,0.000,2209694 PEUP,D,10/17/2022,103.920,109.120,103.920,0.000,2208018 PEUP,D,10/18/2022,106.340,111.660,106.340,0.000,2180378 PEUP,D,10/19/2022,103.680,108.860,103.680,0.000,2177737 PEUP,D,10/20/2022,104.080,109.280,104.080,0.000,2175084 PEUP,D,10/21/2022,103.930,109.130,103.930,0.000,2173025 PEUP,D,10/24/2022,106.730,112.070,106.730,0.000,2171775 PEUP,D,10/25/2022,109.550,115.030,109.550,0.000,2168894 PEUP,D,10/26/2022,110.620,116.150,110.620,0.000,2168184 PEUP,D,10/28/2022,110.620,116.150,110.620,0.000,2164997 PEUP,D,10/31/2022,110.350,115.870,110.350,0.000,2164543 PEUP,D,11/2/2022,110.520,116.050,110.520,0.000,2162372 PEUP,D,11/3/2022,108.680,114.110,108.680,0.000,1738897 PEUP,D,11/4/2022,110.450,115.970,110.450,0.000,1675370 PEUP,D,11/7/2022,109.790,115.280,109.790,0.000,1656006 PEUP,D,11/8/2022,112.730,118.370,112.730,0.000,1637599 PEUP,D,11/9/2022,113.080,118.730,113.080,0.000,1629914 PEUP,D,11/10/2022,118.760,124.700,118.760,0.000,1625492 PEUP,D,11/11/2022,122.520,128.650,122.520,0.000,1623516 PEUP,D,11/14/2022,122.630,128.760,122.630,0.000,1617287 PEUP,D,11/15/2022,124.610,130.840,124.610,0.000,1613737 PEUP,D,11/16/2022,122.410,128.530,122.410,0.000,1612870 PEUP,D,11/17/2022,119.570,125.550,119.570,0.000,1611989 PEUP,D,11/18/2022,122.350,128.470,122.350,0.000,1610158 PEUP,D,11/21/2022,120.370,126.390,120.370,0.000,1610206 PEUP,D,11/22/2022,120.200,126.210,120.200,0.000,1608924 PEUP,D,11/23/2022,123.330,129.500,123.330,0.000,1608664 PEUP,D,11/25/2022,123.560,129.740,123.560,0.000,1604278 PEUP,D,11/28/2022,122.240,128.350,122.240,0.000,1602834 PEUP,D,11/29/2022,119.930,125.930,119.930,0.000,1601623 PEUP,D,11/30/2022,120.400,126.420,120.400,0.000,1601274 PEUP,D,12/1/2022,125.700,131.990,125.700,0.000,1600614 PEUP,D,12/2/2022,122.820,128.960,122.820,0.000,1599842 PEUP,D,12/5/2022,123.230,129.390,123.230,0.000,1599688 PEUP,D,12/6/2022,121.140,127.200,121.140,0.000,1599940 PEUP,D,12/7/2022,119.980,125.980,119.980,0.000,1600533 PEUP,D,12/8/2022,121.080,127.130,121.080,0.000,1598260 PEUP,D,12/9/2022,121.640,127.720,121.640,0.000,1599632 PEUP,D,12/13/2022,127.060,133.410,127.060,0.000,1604864 PEUP,D,12/14/2022,125.290,131.550,125.290,0.000,1602384 PEUP,D,12/15/2022,120.690,126.720,120.690,0.000,1600490 PEUP,D,12/16/2022,119.340,125.310,119.340,0.000,1599950 PEUP,D,12/19/2022,117.430,123.300,117.430,0.000,1598402 PEUP,D,12/20/2022,116.460,122.280,116.460,0.000,1597438 PEUP,D,12/21/2022,116.960,122.810,116.960,0.000,1597284 PEUP,D,12/22/2022,115.940,121.740,115.940,0.000,1596465 PEUP,D,12/23/2022,113.960,119.660,113.960,0.000,1595303 PEUP,D,12/27/2022,113.830,119.520,113.830,0.000,1594698 PEUP,D,12/28/2022,113.370,119.040,113.370,0.000,1594013 PEUP,D,12/29/2022,114.070,119.770,114.070,0.000,1593790 PEUP,D,12/30/2022,113.470,119.140,113.470,0.000,1593082 PEUP,D,1/3/2023,114.030,119.730,114.030,0.000,1592380 PEUP,D,1/6/2023,112.370,117.990,112.370,0.000,1593440 PEUP,D,1/9/2023,118.450,124.370,118.450,0.000,1594645 PEUP,D,1/10/2023,117.540,123.420,117.540,0.000,1593333 PEUP,D,1/11/2023,119.740,125.730,119.740,0.000,1592646 PEUP,D,1/12/2023,120.270,126.280,120.270,0.000,1591060 PEUP,D,1/13/2023,121.890,127.980,121.890,0.000,1590498 PEUP,D,1/17/2023,123.560,129.740,123.560,0.000,1590157 PEUP,D,1/18/2023,125.350,131.620,125.350,0.000,1592020 PEUP,D,1/19/2023,121.410,127.480,121.410,0.000,1591020 PEUP,D,1/20/2023,120.300,126.320,120.300,0.000,1588365 PEUP,D,1/23/2023,123.660,129.840,123.660,0.000,1587871 PEUP,D,1/24/2023,124.590,130.820,124.590,0.000,1587293 PEUP,D,1/25/2023,122.860,129.000,122.860,0.000,1587274 PEUP,D,1/26/2023,125.650,131.930,125.650,0.000,1587429 PEUP,D,1/27/2023,126.550,132.880,126.550,0.000,1587078 PEUP,D,1/30/2023,126.230,132.540,126.230,0.000,1587266 PEUP,D,1/31/2023,124.680,130.910,124.680,0.000,1586655 PEUP,D,2/1/2023,127.810,134.200,127.810,0.000,1586443 PEUP,D,2/2/2023,131.600,138.180,131.600,0.000,1586620 PEUP,D,2/3/2023,130.930,137.480,130.930,0.000,1586585 PEUP,D,2/6/2023,129.220,135.680,129.220,0.000,1571026 PEUP,D,2/7/2023,128.570,135.000,128.570,0.000,1564731 PEUP,D,2/8/2023,130.650,137.180,130.650,0.000,1562409 PEUP,D,2/9/2023,131.030,137.580,131.030,0.000,1559906 PEUP,D,2/10/2023,127.080,133.430,127.080,0.000,1556578 PEUP,D,2/13/2023,128.340,134.760,128.340,0.000,1557233 PEUP,D,2/14/2023,129.930,136.430,129.930,0.000,1557776 PEUP,D,2/15/2023,130.310,136.830,130.310,0.000,1558549 PEUP,D,2/16/2023,130.350,136.870,130.350,0.000,1557822 PEUP,D,2/17/2023,127.760,134.150,127.760,0.000,1558718 PEUP,D,2/21/2023,126.690,133.020,126.690,0.000,1558446 PEUP,D,2/22/2023,125.030,131.280,125.030,0.000,1557842 PEUP,D,2/23/2023,126.730,133.070,126.730,0.000,1558040 PEUP,D,2/27/2023,126.460,132.780,126.460,0.000,1557533 PEUP,D,3/1/2023,126.760,133.100,126.760,0.000,1556334 PEUP,D,3/6/2023,128.690,135.120,128.690,0.000,1557278 PEUP,D,3/7/2023,127.450,133.820,127.450,0.000,1558357 PEUP,D,3/8/2023,125.980,132.280,125.980,0.000,1558604 PEUP,D,3/9/2023,127.530,133.910,127.530,0.000,1558069 PEUP,D,3/10/2023,123.360,129.530,123.360,0.000,1556924 PEUP,D,3/13/2023,122.170,128.280,122.170,0.000,1550216 PEUP,D,3/14/2023,124.660,130.890,124.660,0.000,1547503 PEUP,D,3/16/2023,122.270,128.380,122.270,0.000,1546567 PEUP,D,3/17/2023,121.700,127.790,121.700,0.000,1546505 PEUP,D,3/20/2023,123.420,129.590,123.420,0.000,1544573 PEUP,D,3/21/2023,124.760,131.000,124.760,0.000,1543905 PEUP,D,3/22/2023,125.600,131.880,125.600,0.000,1544250 PEUP,D,3/23/2023,127.150,133.510,127.150,0.000,1542756 PEUP,D,3/27/2023,124.720,130.960,124.720,0.000,1542271 PEUP,D,3/28/2023,123.210,129.370,123.210,0.000,1541652 PEUP,D,3/29/2023,125.490,131.760,125.490,0.000,1541338 PEUP,D,3/30/2023,128.790,135.230,128.790,0.000,1540585 PEUP,D,3/31/2023,129.090,135.540,129.090,0.000,1540608 PEUP,D,4/3/2023,129.100,135.560,129.100,0.000,1540890 PEUP,D,4/4/2023,128.600,135.030,128.600,0.000,1540109 PEUP,D,4/5/2023,126.170,132.480,126.170,0.000,1540595 PEUP,D,4/6/2023,123.940,130.140,123.940,0.000,1540602 PEUP,D,4/14/2023,127.690,134.070,127.690,0.000,1539467 PEUP,D,4/18/2023,127.510,133.890,127.510,0.000,1537656 PEUP,D,4/19/2023,126.070,132.370,126.070,0.000,1536463 PEUP,D,4/20/2023,125.700,131.990,125.700,0.000,1536050 PEUP,D,4/21/2023,124.810,131.050,124.810,0.000,1534401 PEUP,D,4/24/2023,125.660,131.940,125.660,0.000,1534983 PEUP,D,4/25/2023,124.300,130.520,124.300,0.000,1534529 PEUP,D,4/27/2023,121.510,127.590,121.510,0.000,1532723 PEUP,D,4/28/2023,122.560,128.690,122.560,0.000,1533176 PEUP,D,5/2/2023,124.090,130.290,124.090,0.000,1532683 PEUP,D,5/3/2023,123.560,129.740,123.560,0.000,1531605 PEUP,D,5/4/2023,122.570,128.700,122.570,0.000,1530288 PEUP,D,5/5/2023,123.390,129.560,123.390,0.000,1531608 PEUP,D,5/8/2023,124.050,130.250,124.050,0.000,1530980 PEUP,D,5/10/2023,124.420,130.640,124.420,0.000,1533122 PEUP,D,5/11/2023,123.410,129.580,123.410,0.000,1529333 PEUP,D,5/12/2023,124.760,131.000,124.760,0.000,1527305 PEUP,D,5/15/2023,124.420,130.640,124.420,0.000,1526613 PEUP,D,5/16/2023,125.270,131.530,125.270,0.000,1525866 PEUP,D,5/17/2023,124.770,131.010,124.770,0.000,1524471 PEUP,D,5/19/2023,128.640,135.070,128.640,0.000,1524269 PEUP,D,5/22/2023,128.520,134.950,128.520,0.000,1522884 PEUP,D,5/23/2023,127.990,134.390,127.990,0.000,1522464 PEUP,D,5/24/2023,124.710,130.950,124.710,0.000,1521763 PEUP,D,5/25/2023,125.650,131.930,125.650,0.000,1520023 PEUP,D,5/26/2023,129.430,135.900,129.430,0.000,1517352 PEUP,D,5/30/2023,131.800,138.390,131.800,0.000,1515690 PEUP,D,5/31/2023,130.500,137.030,130.500,0.000,1513631 PEUP,D,6/1/2023,130.270,136.780,130.270,0.000,1512930 PEUP,D,6/5/2023,132.080,138.680,132.080,0.000,1507491 PEUP,D,6/6/2023,132.290,138.900,132.290,0.000,1507495 PEUP,D,6/7/2023,134.250,140.960,134.250,0.000,1507648 PEUP,D,6/8/2023,133.590,140.270,133.590,0.000,1505702 PEUP,D,6/9/2023,135.530,142.310,135.530,0.000,1504756 PEUP,D,6/12/2023,135.410,142.180,135.410,0.000,1503025 PEUP,D,6/13/2023,137.710,144.600,137.710,0.000,1501708 PEUP,D,6/14/2023,138.690,145.620,138.690,0.000,1500643 PEUP,D,6/15/2023,137.920,144.820,137.920,0.000,1498672 PEUP,D,6/16/2023,139.460,146.430,139.460,0.000,1495829 PEUP,D,6/20/2023,138.170,145.080,138.170,0.000,1492114 PEUP,D,6/21/2023,137.150,144.010,137.150,0.000,1484214 PEUP,D,6/22/2023,135.880,142.670,135.880,0.000,1481322 PEUP,D,6/26/2023,136.150,142.960,136.150,0.000,1479856 PEUP,D,6/27/2023,135.380,142.150,135.380,0.000,1478382 PEUP,D,6/28/2023,137.060,143.910,137.060,0.000,1475326 PEUP,D,6/29/2023,136.740,143.580,136.740,0.000,1474112 PEUP,D,6/30/2023,138.630,145.560,138.630,0.000,1474312 PEUP,D,7/3/2023,139.640,146.620,139.640,0.000,1473504 PEUP,D,7/5/2023,138.280,145.190,138.280,0.000,1473148 PEUP,D,7/6/2023,135.470,142.240,135.470,0.000,1472372 PEUP,D,7/7/2023,136.310,143.130,136.310,0.000,1472029 PEUP,D,7/10/2023,137.090,143.940,137.090,0.000,1469140 PEUP,D,7/11/2023,138.270,145.180,138.270,0.000,1468880 PEUP,D,7/12/2023,140.580,147.610,140.580,0.000,1468853 PEUP,D,7/13/2023,143.050,150.200,143.050,0.000,1467657 PEUP,D,7/14/2023,143.570,150.750,143.570,0.000,1465044 PEUP,D,7/17/2023,142.870,150.010,142.870,0.000,1462963 PEUP,D,7/18/2023,144.200,151.410,144.200,0.000,1462156 PEUP,D,7/20/2023,141.540,148.620,141.540,0.000,1459141 PEUP,D,7/21/2023,140.380,147.400,140.380,0.000,1456832 PEUP,D,7/24/2023,139.680,146.660,139.680,0.000,1455074 PEUP,D,7/25/2023,140.680,147.710,140.680,0.000,1454853 PEUP,D,7/26/2023,139.860,146.850,139.860,0.000,1455343 PEUP,D,7/27/2023,142.430,149.550,142.430,0.000,1454563 PEUP,D,7/28/2023,141.200,148.260,141.200,0.000,1454335 PEUP,D,7/31/2023,141.710,148.800,141.710,0.000,1454481 PEUP,D,8/1/2023,140.900,147.950,140.900,0.000,1453563 PEUP,D,8/2/2023,138.910,145.860,138.910,0.000,1453141 PEUP,D,8/3/2023,136.780,143.620,136.780,0.000,1451406 PEUP,D,8/4/2023,136.340,143.160,136.340,0.000,1450870 PEUP,D,8/7/2023,136.340,143.160,136.340,0.000,1449678 PEUP,D,8/8/2023,134.910,141.660,134.910,0.000,1449871 PEUP,D,8/9/2023,135.560,142.340,135.560,0.000,1450170 PEUP,D,8/10/2023,136.570,143.400,136.570,0.000,1449028 PEUP,D,8/11/2023,133.310,139.980,133.310,0.000,1449518 PEUP,D,8/14/2023,132.210,138.820,132.210,0.000,1449671 PEUP,D,8/16/2023,131.760,138.350,131.760,0.000,1448162 PEUP,D,8/17/2023,129.750,136.240,129.750,0.000,1448622 PEUP,D,8/18/2023,127.890,134.280,127.890,0.000,1447834 PEUP,D,8/21/2023,129.600,136.080,129.600,0.000,1446774 PEUP,D,8/22/2023,130.810,137.350,130.810,0.000,1446668 PEUP,D,8/23/2023,131.230,137.790,131.230,0.000,1446827 PEUP,D,8/24/2023,132.650,139.280,132.650,0.000,1447273 PEUP,D,8/25/2023,130.040,136.540,130.040,0.000,1447494 PEUP,D,8/28/2023,131.800,138.390,131.800,0.000,1447407 PEUP,D,8/29/2023,131.830,138.420,131.830,0.000,1447327 PEUP,D,8/30/2023,134.420,141.140,134.420,0.000,1446263 PEUP,D,8/31/2023,134.940,141.690,134.940,0.000,1445518 PEUP,D,9/1/2023,134.640,141.370,134.640,0.000,1444251 PEUP,D,9/5/2023,132.900,139.550,132.900,0.000,1443113 PEUP,D,9/6/2023,133.580,140.260,133.580,0.000,1441363 PEUP,D,9/7/2023,130.730,137.270,130.730,0.000,1441542 PEUP,D,9/8/2023,131.500,138.080,131.500,0.000,1440636 PEUP,D,9/11/2023,131.200,137.760,131.200,0.000,1440289 PEUP,D,9/12/2023,131.510,138.090,131.510,0.000,1440492 PEUP,D,9/13/2023,130.350,136.870,130.350,0.000,1439877 PEUP,D,9/14/2023,130.490,137.010,130.490,0.000,1439639 PEUP,D,9/15/2023,130.240,136.750,130.240,0.000,1437829 PEUP,D,9/18/2023,128.720,135.160,128.720,0.000,1438311 PEUP,D,9/19/2023,127.930,134.330,127.930,0.000,1436070 PEUP,D,9/20/2023,129.130,135.590,129.130,0.000,1434369 PEUP,D,9/21/2023,125.370,131.640,125.370,0.000,1433221 PEUP,D,9/22/2023,125.570,131.850,125.570,0.000,1427637 PEUP,D,9/25/2023,124.770,131.010,124.770,0.000,1426255 PEUP,D,9/26/2023,123.660,129.840,123.660,0.000,1425572 PEUP,D,9/27/2023,123.330,129.500,123.330,0.000,1425996 PEUP,D,9/28/2023,123.140,129.300,123.140,0.000,1425099 PEUP,D,9/29/2023,125.890,132.180,125.890,0.000,1422300 PEUP,D,10/2/2023,123.490,129.660,123.490,0.000,1422392 PEUP,D,10/3/2023,121.720,127.810,121.720,0.000,1421305 PEUP,D,10/5/2023,120.240,126.250,120.240,0.000,1418922 PEUP,D,10/6/2023,118.750,124.690,118.750,0.000,1417810 PEUP,D,10/9/2023,120.720,126.760,120.720,0.000,1417491 PEUP,D,10/10/2023,123.610,129.790,123.610,0.000,1415949 PEUP,D,10/11/2023,125.510,131.790,125.510,0.000,1415265 PEUP,D,10/12/2023,126.000,132.300,126.000,0.000,1414803 PEUP,D,10/13/2023,124.800,131.040,124.800,0.000,1412599 PEUP,D,10/16/2023,123.200,129.360,123.200,0.000,1412063 PEUP,D,10/17/2023,122.170,128.280,122.170,0.000,1411617 PEUP,D,10/18/2023,121.150,127.210,121.150,0.000,1411309 PEUP,D,10/19/2023,119.890,125.880,119.890,0.000,1411059 PEUP,D,10/20/2023,117.630,123.510,117.630,0.000,1410319 PEUP,D,10/23/2023,115.400,121.170,115.400,0.000,1409544 PEUP,D,10/24/2023,116.910,122.760,116.910,0.000,1407499 PEUP,D,10/25/2023,115.700,121.490,115.700,0.000,1407662 PEUP,D,10/26/2023,116.290,122.100,116.290,0.000,1406621 PEUP,D,10/27/2023,115.750,121.540,115.750,0.000,1406313 PEUP,D,10/30/2023,113.860,119.550,113.860,0.000,1404635 PEUP,D,10/31/2023,115.080,120.830,115.080,0.000,1403503 PEUP,D,11/2/2023,119.840,125.830,119.840,0.000,1403302 PEUP,D,11/3/2023,122.370,128.490,122.370,0.000,1398658 PEUP,D,11/6/2023,121.790,127.880,121.790,0.000,1397694 PEUP,D,11/8/2023,121.910,128.010,121.910,0.000,1395921 PEUP,D,11/9/2023,123.050,129.200,123.050,0.000,1395457 PEUP,D,11/10/2023,121.470,127.540,121.470,0.000,1394717 PEUP,D,11/13/2023,121.950,128.050,121.950,0.000,1396764 PEUP,D,11/14/2023,127.200,133.560,127.200,0.000,1396247 PEUP,D,11/15/2023,128.870,135.310,128.870,0.000,1395001 PEUP,D,11/16/2023,128.950,135.400,128.950,0.000,1394655 PEUP,D,11/17/2023,128.600,135.030,128.600,0.000,1394118 PEUP,D,11/20/2023,129.360,135.830,129.360,0.000,1393248 PEUP,D,11/21/2023,129.350,135.820,129.350,0.000,1391704 PEUP,D,11/22/2023,129.300,135.770,129.300,0.000,1392094 PEUP,D,11/24/2023,128.990,135.440,128.990,0.000,1391635 PEUP,D,11/27/2023,128.770,135.210,128.770,0.000,1387778 PEUP,D,11/28/2023,128.670,135.100,128.670,0.000,1387366 PEUP,D,11/29/2023,131.850,138.440,131.850,0.000,1387798 PEUP,D,11/30/2023,130.270,136.780,130.270,0.000,1387062 PEUP,D,12/1/2023,130.080,136.580,130.080,0.000,1387128 PEUP,D,12/4/2023,130.320,136.840,130.320,0.000,1386633 PEUP,D,12/5/2023,129.580,136.060,129.580,0.000,1386160 PEUP,D,12/6/2023,130.920,137.470,130.920,0.000,1384725 PEUP,D,12/7/2023,130.390,136.910,130.390,0.000,1384750 PEUP,D,12/8/2023,131.820,138.410,131.820,0.000,1382021 PEUP,D,12/11/2023,132.900,139.550,132.900,0.000,1381227 PEUP,D,12/12/2023,134.080,140.780,134.080,0.000,1385184 PEUP,D,12/13/2023,134.890,141.630,134.890,0.000,1384420 PEUP,D,12/14/2023,141.430,148.500,141.430,0.000,1382789 PEUP,D,12/15/2023,141.680,148.760,141.680,0.000,1375351 PEUP,D,12/18/2023,140.740,147.780,140.740,0.000,1373520 PEUP,D,12/19/2023,142.080,149.180,142.080,0.000,1373045 PEUP,D,12/20/2023,141.390,148.460,141.390,0.000,1370923 PEUP,D,12/21/2023,141.070,148.120,141.070,0.000,1367348 PEUP,D,12/22/2023,142.380,149.500,142.380,0.000,1364326 PEUP,D,12/27/2023,143.730,150.920,143.730,0.000,1361612 PEUP,D,12/28/2023,143.820,151.010,143.820,0.000,1359283 PEUP,D,12/29/2023,143.280,150.440,143.280,0.000,1359365 PEUP,D,1/2/2024,140.300,147.320,140.300,0.000,1356608 PEUP,D,1/3/2024,136.260,143.070,136.260,0.000,1354890 PEUP,D,1/4/2024,134.840,141.580,134.840,0.000,1353618 PEUP,D,1/5/2024,135.190,141.950,135.190,0.000,1348789 PEUP,D,1/8/2024,136.350,143.170,136.350,0.000,1347658 PEUP,D,1/9/2024,136.300,143.120,136.300,0.000,1347392 PEUP,D,1/10/2024,135.940,142.740,135.940,0.000,1348138 PEUP,D,1/11/2024,136.580,143.410,136.580,0.000,1347006 PEUP,D,1/12/2024,136.950,143.800,136.950,0.000,1345909 PEUP,D,1/16/2024,135.070,141.820,135.070,0.000,1344646 PEUP,D,1/17/2024,132.930,139.580,132.930,0.000,1349981 PEUP,D,1/18/2024,135.440,142.210,135.440,0.000,1347497 PEUP,D,1/19/2024,136.490,143.310,136.490,0.000,1347118 PEUP,D,1/22/2024,139.540,146.520,139.540,0.000,1346483 PEUP,D,1/23/2024,139.280,146.240,139.280,0.000,1344806 PEUP,D,1/24/2024,140.570,147.600,140.570,0.000,1344395 PEUP,D,1/25/2024,139.850,146.840,139.850,0.000,1342013 PEUP,D,1/26/2024,137.990,144.890,137.990,0.000,1338560 PEUP,D,1/29/2024,137.390,144.260,137.390,0.000,1337208 PEUP,D,1/30/2024,139.200,146.160,139.200,0.000,1336328 PEUP,D,1/31/2024,137.840,144.730,137.840,0.000,1335436 PEUP,D,2/1/2024,137.500,144.380,137.500,0.000,1333123 PEUP,D,2/2/2024,138.490,145.410,138.490,0.000,1332479 PEUP,D,2/5/2024,139.000,145.950,139.000,0.000,1331295 PEUP,D,2/6/2024,138.130,145.040,138.130,0.000,1331241 PEUP,D,2/7/2024,138.880,145.820,138.880,0.000,1331939 PEUP,D,2/8/2024,141.880,148.970,141.880,0.000,1329706 PEUP,D,2/9/2024,143.470,150.640,143.470,0.000,1328485 PEUP,D,2/13/2024,140.420,147.440,140.420,0.000,1325185 PEUP,D,2/14/2024,142.420,149.540,142.420,0.000,1323496 PEUP,D,2/15/2024,143.860,151.050,143.860,0.000,1322187 PEUP,D,2/16/2024,143.650,150.830,143.650,0.000,1317417 PEUP,D,2/20/2024,141.510,148.590,141.510,0.000,1314690 PEUP,D,2/21/2024,141.180,148.240,141.180,0.000,1312061 PEUP,D,2/22/2024,145.390,152.660,145.390,0.000,1309826 PEUP,D,2/23/2024,144.570,151.800,144.570,0.000,1307027 PEUP,D,2/26/2024,145.030,152.280,145.030,0.000,1304385 PEUP,D,2/27/2024,145.740,153.030,145.740,0.000,1300870 PEUP,D,2/28/2024,143.960,151.160,143.960,0.000,1298333 PEUP,D,2/29/2024,145.370,152.640,145.370,0.000,1296447 PEUP,D,3/1/2024,147.010,154.360,147.010,0.000,1293869 PEUP,D,3/4/2024,149.510,156.990,149.510,0.000,1291208 PEUP,D,3/5/2024,148.330,155.750,148.330,0.000,1289526 PEUP,D,3/7/2024,151.080,158.630,151.080,0.000,1282000 PEUP,D,3/8/2024,151.440,159.010,151.440,0.000,1279061 PEUP,D,3/11/2024,147.090,154.440,147.090,0.000,1277892 PEUP,D,3/12/2024,148.050,155.450,148.050,0.000,1276482 PEUP,D,3/13/2024,147.560,154.940,147.560,0.000,1280981 PEUP,D,3/14/2024,145.210,152.470,145.210,0.000,1277622 PEUP,D,3/18/2024,144.720,151.960,144.720,0.000,1274577 PEUP,D,3/19/2024,143.070,150.220,143.070,0.000,1273352 PEUP,D,3/20/2024,144.580,151.810,144.580,0.000,1269739 PEUP,D,3/21/2024,149.550,157.030,149.550,0.000,1267577 PEUP,D,3/25/2024,147.650,155.030,147.650,0.000,1259186 PEUP,D,3/26/2024,147.800,155.190,147.800,0.000,1257793 PEUP,D,3/27/2024,147.500,154.880,147.500,0.000,1256921 PEUP,D,3/28/2024,148.040,155.440,148.040,0.000,1254591 PEUP,D,4/2/2024,145.170,152.430,145.170,0.000,1253443 PEUP,D,4/3/2024,145.390,152.660,145.390,0.000,1249511 PEUP,D,4/4/2024,148.010,155.410,148.010,0.000,1248035 PEUP,D,4/5/2024,145.290,152.550,145.290,0.000,1247614 PEUP,D,4/8/2024,146.390,153.710,146.390,0.000,1245481 PEUP,D,4/9/2024,147.360,154.730,147.360,0.000,1244089 PEUP,D,4/10/2024,144.760,152.000,144.760,0.000,1243167 PEUP,D,4/11/2024,144.570,151.800,144.570,0.000,1243231 PEUP,D,4/12/2024,144.010,151.210,144.010,0.000,1239038 PEUP,D,4/15/2024,143.930,151.130,143.930,0.000,1238709 PEUP,D,4/16/2024,139.780,146.770,139.780,0.000,1238998 PEUP,D,4/17/2024,139.980,146.980,139.980,0.000,1236716 PEUP,D,4/18/2024,137.130,143.990,137.130,0.000,1235337 PEUP,D,4/19/2024,136.320,143.140,136.320,0.000,1237598 PEUP,D,4/22/2024,134.850,141.590,134.850,0.000,1235750 PEUP,D,4/25/2024,138.490,145.410,138.490,0.000,1229420 PEUP,D,4/26/2024,142.390,149.510,142.390,0.000,1228428 PEUP,D,4/29/2024,143.410,150.580,143.410,0.000,1228099 PEUP,D,4/30/2024,144.910,152.160,144.910,0.000,1227210 PEUP,D,5/7/2024,146.420,153.740,146.420,0.000,1226820 PEUP,D,5/8/2024,145.670,152.950,145.670,0.000,1227028 PEUP,D,5/10/2024,148.640,156.070,148.640,0.000,1225850 PEUP,D,5/13/2024,148.880,156.320,148.880,0.000,1222433 PEUP,D,5/14/2024,148.720,156.160,148.720,0.000,1220562 PEUP,D,5/15/2024,150.840,158.380,150.840,0.000,1218763 PEUP,D,5/16/2024,152.270,159.880,152.270,0.000,1218764 PEUP,D,5/17/2024,150.800,158.340,150.800,0.000,1217511 PEUP,D,5/21/2024,150.640,158.170,150.640,0.000,1216293 PEUP,D,5/22/2024,152.630,160.260,152.630,0.000,1216257 PEUP,D,5/23/2024,152.390,160.010,152.390,0.000,1213663 PEUP,D,5/24/2024,152.380,160.000,152.380,0.000,1210730 PEUP,D,5/28/2024,153.410,161.080,153.410,0.000,1206887 PEUP,D,5/29/2024,151.600,159.180,151.600,0.000,1203239 PEUP,D,5/30/2024,151.210,158.770,151.210,0.000,1201827 PEUP,D,5/31/2024,150.500,158.030,150.500,0.000,1199723 PEUP,D,6/3/2024,150.360,157.880,150.360,0.000,1198314 PEUP,D,6/4/2024,148.030,155.430,148.030,0.000,1197825 PEUP,D,6/5/2024,149.420,156.890,149.420,0.000,1197172 PEUP,D,6/6/2024,150.790,158.330,150.790,0.000,1195545 PEUP,D,6/7/2024,150.090,157.590,150.090,0.000,1195717 PEUP,D,6/10/2024,149.170,156.630,149.170,0.000,1194475 PEUP,D,6/11/2024,148.680,156.110,148.680,0.000,1193828 PEUP,D,6/13/2024,153.360,161.030,153.360,0.000,1189012 PEUP,D,6/14/2024,151.240,158.800,151.240,0.000,1188752 PEUP,D,6/17/2024,151.100,158.660,151.100,0.000,1185607 PEUP,D,6/18/2024,152.380,160.000,152.380,0.000,1184796 PEUP,D,6/20/2024,152.830,160.470,152.830,0.000,1185068 PEUP,D,6/24/2024,150.330,157.850,150.330,0.000,1179638 PEUP,D,6/25/2024,148.580,156.010,148.580,0.000,1178544