,,,,,,, PEUE,D,12/18/2019,499.660,523.640,499.660,0.000,112470 PEUE,D,12/20/2019,499.390,523.360,499.390,0.000,112459 PEUE,D,12/23/2019,499.420,523.390,499.420,0.000,112436 PEUE,D,12/31/2019,495.740,519.540,495.740,0.000,112197 PEUE,D,1/3/2020,496.720,520.560,496.720,0.000,112137 PEUE,D,1/6/2020,488.310,511.750,488.310,0.000,112119 PEUE,D,1/7/2020,492.620,516.270,492.620,0.000,112042 PEUE,D,1/8/2020,493.200,516.870,493.200,0.000,111899 PEUE,D,1/9/2020,501.360,525.430,501.360,0.000,111793 PEUE,D,1/10/2020,504.850,529.080,504.850,0.000,111566 PEUE,D,1/13/2020,507.530,531.890,507.530,0.000,111384 PEUE,D,1/14/2020,507.510,531.870,507.510,0.000,111224 PEUE,D,1/15/2020,509.120,533.560,509.120,0.000,111048 PEUE,D,1/16/2020,510.750,535.270,510.750,0.000,110685 PEUE,D,1/17/2020,511.140,535.670,511.140,0.000,110656 PEUE,D,1/20/2020,507.280,531.630,507.280,0.000,110552 PEUE,D,1/21/2020,504.030,528.220,504.030,0.000,110603 PEUE,D,1/22/2020,504.100,528.300,504.100,0.000,110521 PEUE,D,1/23/2020,509.080,533.520,509.080,0.000,110420 PEUE,D,1/24/2020,513.690,538.350,513.690,0.000,110126 PEUE,D,1/27/2020,507.300,531.650,507.300,0.000,110215 PEUE,D,1/28/2020,506.240,530.540,506.240,0.000,110172 PEUE,D,1/29/2020,510.830,535.350,510.830,0.000,110136 PEUE,D,1/30/2020,504.620,528.840,504.620,0.000,110075 PEUE,D,1/31/2020,503.650,527.830,503.650,0.000,110256 PEUE,D,2/3/2020,490.530,514.080,490.530,0.000,110160 PEUE,D,2/4/2020,503.540,527.710,503.540,0.000,110190 PEUE,D,2/5/2020,508.580,532.990,508.580,0.000,110063 PEUE,D,2/6/2020,510.940,535.470,510.940,0.000,109236 PEUE,D,2/7/2020,510.130,534.620,510.130,0.000,109207 PEUE,D,2/10/2020,507.050,531.390,507.050,0.000,109044 PEUE,D,2/11/2020,509.870,534.340,509.870,0.000,109018 PEUE,D,2/12/2020,510.420,534.920,510.420,0.000,108112 PEUE,D,2/13/2020,510.430,534.930,510.430,0.000,108035 PEUE,D,2/14/2020,508.910,533.340,508.910,0.000,108009 PEUE,D,2/17/2020,507.430,531.790,507.430,0.000,107730 PEUE,D,2/18/2020,505.620,529.890,505.620,0.000,107640 PEUE,D,2/19/2020,511.520,536.070,511.520,0.000,107580 PEUE,D,2/20/2020,510.040,534.520,510.040,0.000,107265 PEUE,D,2/24/2020,499.520,523.500,499.520,0.000,107103 PEUE,D,2/25/2020,499.580,523.560,499.580,0.000,106778 PEUE,D,2/26/2020,498.120,522.030,498.120,0.000,106498 PEUE,D,2/28/2020,475.760,498.600,475.760,0.000,105930 PEUE,D,3/3/2020,475.110,497.920,475.110,0.000,105525 PEUE,D,3/4/2020,470.810,493.410,470.810,0.000,105193 PEUE,D,3/5/2020,471.360,493.990,471.360,0.000,104738 PEUE,D,3/6/2020,458.120,480.110,458.120,0.000,104616 PEUE,D,3/9/2020,436.540,457.490,436.540,0.000,104552 PEUE,D,3/11/2020,439.690,460.800,439.690,0.000,104090 PEUE,D,3/12/2020,395.500,414.480,395.500,0.000,103405 PEUE,D,3/13/2020,414.950,434.870,414.950,0.000,103280 PEUE,D,3/16/2020,365.260,382.790,365.260,0.000,103080 PEUE,D,3/17/2020,375.960,394.010,375.960,0.000,102979 PEUE,D,3/18/2020,354.800,371.830,354.800,0.000,102835 PEUE,D,3/19/2020,334.170,350.210,334.170,0.000,102833 PEUE,D,3/20/2020,347.480,364.160,347.480,0.000,102654 PEUE,D,3/24/2020,321.630,337.070,321.630,0.000,102410 PEUE,D,3/26/2020,368.870,386.580,368.870,0.000,102391 PEUE,D,3/27/2020,351.000,367.850,351.000,0.000,102205 PEUE,D,3/30/2020,336.290,352.430,336.290,0.000,102169 PEUE,D,3/31/2020,345.520,362.100,345.520,0.000,102130 PEUE,D,4/1/2020,332.110,348.050,332.110,0.000,102123 PEUE,D,4/3/2020,323.360,338.880,323.360,0.000,102146 PEUE,D,4/7/2020,350.530,367.360,350.530,0.000,102120 PEUE,D,4/8/2020,350.380,367.200,350.380,0.000,102001 PEUE,D,4/9/2020,366.850,384.460,366.850,0.000,102010 PEUE,D,4/15/2020,354.150,371.150,354.150,0.000,102027 PEUE,D,4/17/2020,368.820,386.520,368.820,0.000,102117 PEUE,D,4/21/2020,354.900,371.940,354.900,0.000,102199 PEUE,D,4/22/2020,357.720,374.890,357.720,0.000,102235 PEUE,D,4/23/2020,366.620,384.220,366.620,0.000,102223 PEUE,D,4/27/2020,365.590,383.140,365.590,0.000,102259 PEUE,D,4/28/2020,369.680,387.420,369.680,0.000,102269 PEUE,D,4/29/2020,380.700,398.970,380.700,0.000,102247 PEUE,D,4/30/2020,393.510,412.400,393.510,0.000,102240 PEUE,D,5/4/2020,369.330,387.060,369.330,0.000,102205 PEUE,D,5/5/2020,369.950,387.710,369.950,0.000,102043 PEUE,D,5/6/2020,369.830,387.580,369.830,0.000,102129 PEUE,D,5/7/2020,365.810,383.370,365.810,0.000,102260 PEUE,D,5/8/2020,367.980,385.640,367.980,0.000,102261 PEUE,D,5/11/2020,368.280,385.960,368.280,0.000,102403 PEUE,D,5/12/2020,368.750,386.450,368.750,0.000,103131 PEUE,D,5/13/2020,370.720,388.510,370.720,0.000,103217 PEUE,D,5/14/2020,359.070,376.310,359.070,0.000,103214 PEUE,D,5/15/2020,362.060,379.440,362.060,0.000,103190 PEUE,D,5/18/2020,351.810,368.700,351.810,0.000,103174 PEUE,D,5/19/2020,355.270,372.320,355.270,0.000,103241 PEUE,D,5/20/2020,360.750,378.070,360.750,0.000,103193 PEUE,D,5/22/2020,359.480,376.740,359.480,0.000,103196 PEUE,D,5/26/2020,361.020,378.350,361.020,0.000,103055 PEUE,D,5/27/2020,366.550,384.140,366.550,0.000,102853 PEUE,D,5/28/2020,373.280,391.200,373.280,0.000,102960 PEUE,D,5/29/2020,375.530,393.560,375.530,0.000,102968 PEUE,D,6/2/2020,387.290,405.880,387.290,0.000,102952 PEUE,D,6/4/2020,392.100,410.920,392.100,0.000,102990 PEUE,D,6/8/2020,400.840,420.080,400.840,0.000,102966 PEUE,D,6/9/2020,392.930,411.790,392.930,0.000,103004 PEUE,D,6/10/2020,395.180,414.150,395.180,0.000,103085 PEUE,D,6/11/2020,386.390,404.940,386.390,0.000,102968 PEUE,D,6/12/2020,388.120,406.750,388.120,0.000,103070 PEUE,D,6/15/2020,381.490,399.800,381.490,0.000,103095 PEUE,D,6/16/2020,388.170,406.800,388.170,0.000,103023 PEUE,D,6/17/2020,386.810,405.380,386.810,0.000,102963 PEUE,D,6/18/2020,391.610,410.410,391.610,0.000,102937 PEUE,D,6/19/2020,393.110,411.980,393.110,0.000,102973 PEUE,D,6/22/2020,395.510,414.490,395.510,0.000,102946 PEUE,D,6/24/2020,393.570,412.460,393.570,0.000,103017 PEUE,D,6/25/2020,397.020,416.080,397.020,0.000,102958 PEUE,D,6/26/2020,399.410,418.580,399.410,0.000,102976 PEUE,D,6/29/2020,394.950,413.910,394.950,0.000,102993 PEUE,D,6/30/2020,397.280,416.350,397.280,0.000,103006 PEUE,D,7/1/2020,399.410,418.580,399.410,0.000,103009 PEUE,D,7/2/2020,408.160,427.750,408.160,0.000,103010 PEUE,D,7/3/2020,410.350,430.050,410.350,0.000,102981 PEUE,D,7/6/2020,415.140,435.070,415.140,0.000,103070 PEUE,D,7/7/2020,417.930,437.990,417.930,0.000,103061 PEUE,D,7/8/2020,415.490,435.430,415.490,0.000,103003 PEUE,D,7/9/2020,416.620,436.620,416.620,0.000,102732 PEUE,D,7/10/2020,412.580,432.380,412.580,0.000,102693 PEUE,D,7/13/2020,414.040,433.910,414.040,0.000,102663 PEUE,D,7/14/2020,408.710,428.330,408.710,0.000,102690 PEUE,D,7/15/2020,413.600,433.450,413.600,0.000,102641 PEUE,D,7/20/2020,426.400,446.870,426.400,0.000,102528 PEUE,D,7/21/2020,432.650,453.420,432.650,0.000,102598 PEUE,D,7/22/2020,430.140,450.790,430.140,0.000,102620 PEUE,D,7/23/2020,432.600,453.360,432.600,0.000,102565 PEUE,D,7/24/2020,432.550,453.310,432.550,0.000,102566 PEUE,D,7/27/2020,430.340,451.000,430.340,0.000,102524 PEUE,D,7/28/2020,435.890,456.810,435.890,0.000,102395 PEUE,D,7/29/2020,433.820,454.640,433.820,0.000,102401 PEUE,D,7/30/2020,433.870,454.700,433.870,0.000,102315 PEUE,D,7/31/2020,437.760,458.770,437.760,0.000,102314 PEUE,D,8/3/2020,432.940,453.720,432.940,0.000,102267 PEUE,D,8/4/2020,437.150,458.130,437.150,0.000,102270 PEUE,D,8/5/2020,436.260,457.200,436.260,0.000,102247 PEUE,D,8/6/2020,442.390,463.620,442.390,0.000,102296 PEUE,D,8/7/2020,440.850,462.010,440.850,0.000,102313 PEUE,D,8/10/2020,443.750,465.050,443.750,0.000,102185 PEUE,D,8/11/2020,441.900,463.110,441.900,0.000,102165 PEUE,D,8/12/2020,445.250,466.620,445.250,0.000,101828 PEUE,D,8/13/2020,448.300,469.820,448.300,0.000,101801 PEUE,D,8/14/2020,443.920,465.230,443.920,0.000,101779 PEUE,D,8/17/2020,445.900,467.300,445.900,0.000,101790 PEUE,D,8/18/2020,450.710,472.340,450.710,0.000,101801 PEUE,D,8/19/2020,449.550,471.130,449.550,0.000,101819 PEUE,D,8/20/2020,445.650,467.040,445.650,0.000,101786 PEUE,D,8/21/2020,449.370,470.940,449.370,0.000,101791 PEUE,D,8/24/2020,454.880,476.710,454.880,0.000,101763 PEUE,D,8/25/2020,453.510,475.280,453.510,0.000,101731 PEUE,D,8/26/2020,456.620,478.540,456.620,0.000,101701 PEUE,D,8/27/2020,459.440,481.490,459.440,0.000,101654 PEUE,D,8/28/2020,463.600,485.850,463.600,0.000,101650 PEUE,D,8/31/2020,447.780,469.270,447.780,0.000,101589 PEUE,D,9/1/2020,460.130,482.220,460.130,0.000,101568 PEUE,D,9/2/2020,463.000,485.220,463.000,0.000,101558 PEUE,D,9/3/2020,460.990,483.120,460.990,0.000,101509 PEUE,D,9/4/2020,456.740,478.660,456.740,0.000,101460 PEUE,D,9/7/2020,458.200,480.190,458.200,0.000,101445 PEUE,D,9/8/2020,455.250,477.100,455.250,0.000,101598 PEUE,D,9/9/2020,453.710,475.490,453.710,0.000,102651 PEUE,D,9/10/2020,458.130,480.120,458.130,0.000,102591 PEUE,D,9/11/2020,457.500,479.460,457.500,0.000,102457 PEUE,D,9/14/2020,465.940,488.310,465.940,0.000,102262 PEUE,D,9/15/2020,467.910,490.370,467.910,0.000,102246 PEUE,D,9/16/2020,470.340,492.920,470.340,0.000,102131 PEUE,D,9/17/2020,468.860,491.370,468.860,0.000,102252 PEUE,D,9/18/2020,469.040,491.550,469.040,0.000,102094 PEUE,D,9/21/2020,459.170,481.210,459.170,0.000,102081 PEUE,D,9/22/2020,455.630,477.500,455.630,0.000,102187 PEUE,D,9/23/2020,454.920,476.760,454.920,0.000,102039 PEUE,D,9/24/2020,441.970,463.180,441.970,0.000,102021 PEUE,D,9/25/2020,453.610,475.380,453.610,0.000,101983 PEUE,D,9/28/2020,457.400,479.360,457.400,0.000,101878 PEUE,D,9/29/2020,453.830,475.610,453.830,0.000,101875 PEUE,D,9/30/2020,457.690,479.660,457.690,0.000,101675 PEUE,D,10/1/2020,467.450,489.890,467.450,0.000,101600 PEUE,D,10/5/2020,471.820,494.470,471.820,0.000,101468 PEUE,D,10/6/2020,474.610,497.390,474.610,0.000,101263 PEUE,D,10/7/2020,477.660,500.590,477.660,0.000,101258 PEUE,D,10/8/2020,483.620,506.830,483.620,0.000,101254 PEUE,D,10/9/2020,485.160,508.450,485.160,0.000,101215 PEUE,D,10/12/2020,484.820,508.090,484.820,0.000,101194 PEUE,D,10/13/2020,483.870,507.100,483.870,0.000,101162 PEUE,D,10/14/2020,485.330,508.630,485.330,0.000,101083 PEUE,D,10/15/2020,472.870,495.570,472.870,0.000,100871 PEUE,D,10/16/2020,476.410,499.280,476.410,0.000,99561 PEUE,D,10/19/2020,481.510,504.620,481.510,0.000,99453 PEUE,D,10/20/2020,484.830,508.100,484.830,0.000,99276 PEUE,D,10/21/2020,485.860,509.180,485.860,0.000,99235 PEUE,D,10/22/2020,483.020,506.200,483.020,0.000,99167 PEUE,D,10/23/2020,486.840,510.210,486.840,0.000,99112 PEUE,D,10/26/2020,480.750,503.830,480.750,0.000,99005 PEUE,D,10/28/2020,474.940,497.740,474.940,0.000,99082 PEUE,D,10/29/2020,475.350,498.170,475.350,0.000,98787 PEUE,D,11/2/2020,474.780,497.570,474.780,0.000,98763 PEUE,D,11/3/2020,479.720,502.750,479.720,0.000,98533 PEUE,D,11/4/2020,484.480,507.740,484.480,0.000,98621 PEUE,D,11/5/2020,491.980,515.600,491.980,0.000,98554 PEUE,D,11/6/2020,494.790,518.540,494.790,0.000,98500 PEUE,D,11/9/2020,511.900,536.470,511.900,0.000,98413 PEUE,D,11/10/2020,498.400,522.320,498.400,0.000,98124 PEUE,D,11/11/2020,512.610,537.220,512.610,0.000,98111 PEUE,D,11/12/2020,505.140,529.390,505.140,0.000,98024 PEUE,D,11/13/2020,510.540,535.050,510.540,0.000,97950 PEUE,D,11/18/2020,522.230,547.300,522.230,0.000,98110 PEUE,D,11/19/2020,512.520,537.120,512.520,0.000,98043 PEUE,D,11/20/2020,522.680,547.770,522.680,0.000,98416 PEUE,D,11/23/2020,526.090,551.340,526.090,0.000,98374 PEUE,D,11/24/2020,531.530,557.040,531.530,0.000,98290 PEUE,D,11/25/2020,522.570,547.650,522.570,0.000,98720 PEUE,D,11/26/2020,527.750,553.080,527.750,0.000,98831 PEUE,D,11/27/2020,526.020,551.270,526.020,0.000,98811 PEUE,D,12/1/2020,534.500,560.160,534.500,0.000,98667 PEUE,D,12/2/2020,532.770,558.340,532.770,0.000,98565 PEUE,D,12/3/2020,535.790,561.510,535.790,0.000,98495 PEUE,D,12/4/2020,541.210,567.190,541.210,0.000,98539 PEUE,D,12/7/2020,542.110,568.130,542.110,0.000,98177 PEUE,D,12/8/2020,544.200,570.320,544.200,0.000,98943 PEUE,D,12/9/2020,547.180,573.440,547.180,0.000,98940 PEUE,D,12/10/2020,543.480,569.570,543.480,0.000,98898 PEUE,D,12/11/2020,546.130,572.340,546.130,0.000,98742 PEUE,D,12/14/2020,550.930,577.370,550.930,0.000,98674 PEUE,D,12/15/2020,550.340,576.760,550.340,0.000,98623 PEUE,D,12/16/2020,555.220,581.870,555.220,0.000,98511 PEUE,D,12/17/2020,557.360,584.110,557.360,0.000,98244 PEUE,D,12/18/2020,556.200,582.900,556.200,0.000,98275 PEUE,D,12/21/2020,531.810,557.340,531.810,0.000,98390 PEUE,D,12/22/2020,548.430,574.750,548.430,0.000,98321 PEUE,D,12/23/2020,554.950,581.590,554.950,0.000,98101 PEUE,D,12/28/2020,564.110,591.190,564.110,0.000,98118 PEUE,D,12/29/2020,565.000,592.120,565.000,0.000,98074 PEUE,D,12/30/2020,568.780,596.080,568.780,0.000,98164 PEUE,D,1/5/2021,586.020,614.150,586.020,0.000,98085 PEUE,D,1/6/2021,585.160,613.250,585.160,0.000,98328 PEUE,D,1/7/2021,584.400,612.450,584.400,0.000,98433 PEUE,D,1/8/2021,594.360,622.890,594.360,0.000,98431 PEUE,D,1/11/2021,600.460,629.280,600.460,0.000,98769 PEUE,D,1/12/2021,599.600,628.380,599.600,0.000,98764 PEUE,D,1/13/2021,596.280,624.900,596.280,0.000,98431 PEUE,D,1/14/2021,598.950,627.700,598.950,0.000,98202 PEUE,D,1/15/2021,591.040,619.410,591.040,0.000,98298 PEUE,D,1/18/2021,581.160,609.060,581.160,0.000,98219 PEUE,D,1/19/2021,590.260,618.590,590.260,0.000,98274 PEUE,D,1/20/2021,595.460,624.040,595.460,0.000,98186 PEUE,D,1/21/2021,591.100,619.470,591.100,0.000,97906 PEUE,D,1/22/2021,588.860,617.130,588.860,0.000,98136 PEUE,D,1/25/2021,585.430,613.530,585.430,0.000,98192 PEUE,D,1/27/2021,573.490,601.020,573.490,0.000,98128 PEUE,D,1/28/2021,573.400,600.920,573.400,0.000,97960 PEUE,D,2/1/2021,581.570,609.490,581.570,0.000,98406 PEUE,D,2/2/2021,590.990,619.360,590.990,0.000,98355 PEUE,D,2/3/2021,596.600,625.240,596.600,0.000,98329 PEUE,D,2/4/2021,595.590,624.180,595.590,0.000,98393 PEUE,D,2/5/2021,596.300,624.920,596.300,0.000,98529 PEUE,D,2/8/2021,604.110,633.110,604.110,0.000,98489 PEUE,D,2/9/2021,602.120,631.020,602.120,0.000,98499 PEUE,D,2/10/2021,604.540,633.560,604.540,0.000,98353 PEUE,D,2/11/2021,605.790,634.870,605.790,0.000,98465 PEUE,D,2/12/2021,607.430,636.590,607.430,0.000,98402 PEUE,D,2/15/2021,611.640,641.000,611.640,0.000,98452 PEUE,D,2/16/2021,607.990,637.170,607.990,0.000,98446 PEUE,D,2/17/2021,605.280,634.330,605.280,0.000,98597 PEUE,D,2/18/2021,606.310,635.410,606.310,0.000,98569 PEUE,D,2/19/2021,601.520,630.390,601.520,0.000,98528 PEUE,D,2/22/2021,593.010,621.470,593.010,0.000,98531 PEUE,D,2/23/2021,589.990,618.310,589.990,0.000,98431 PEUE,D,2/24/2021,603.610,632.580,603.610,0.000,98381 PEUE,D,2/25/2021,603.950,632.940,603.950,0.000,98293 PEUE,D,2/26/2021,578.960,606.750,578.960,0.000,97690 PEUE,D,3/1/2021,593.610,622.100,593.610,0.000,97679 PEUE,D,3/2/2021,601.820,630.710,601.820,0.000,97648 PEUE,D,3/3/2021,613.050,642.480,613.050,0.000,97638 PEUE,D,3/4/2021,610.780,640.100,610.780,0.000,97505 PEUE,D,3/5/2021,597.600,626.280,597.600,0.000,97441 PEUE,D,3/8/2021,601.010,629.860,601.010,0.000,97395 PEUE,D,3/9/2021,604.550,633.570,604.550,0.000,97381 PEUE,D,3/10/2021,609.000,638.230,609.000,0.000,97426 PEUE,D,3/12/2021,606.990,636.130,606.990,0.000,97310 PEUE,D,3/15/2021,606.730,635.850,606.730,0.000,97243 PEUE,D,3/16/2021,612.020,641.400,612.020,0.000,97136 PEUE,D,3/18/2021,594.000,622.510,594.000,0.000,97263 PEUE,D,3/19/2021,597.820,626.520,597.820,0.000,97420 PEUE,D,3/22/2021,600.690,629.520,600.690,0.000,97416 PEUE,D,3/24/2021,592.110,620.530,592.110,0.000,97461 PEUE,D,3/25/2021,580.480,608.340,580.480,0.000,97414 PEUE,D,3/26/2021,589.920,618.240,589.920,0.000,97409 PEUE,D,3/30/2021,595.770,624.370,595.770,0.000,97632 PEUE,D,3/31/2021,594.330,622.860,594.330,0.000,97593 PEUE,D,4/1/2021,600.650,629.480,600.650,0.000,97604 PEUE,D,4/6/2021,591.170,619.550,591.170,0.000,97620 PEUE,D,4/7/2021,589.090,617.370,589.090,0.000,97606 PEUE,D,4/8/2021,588.270,616.510,588.270,0.000,97528 PEUE,D,4/9/2021,586.930,615.100,586.930,0.000,97466 PEUE,D,4/12/2021,562.500,589.500,562.500,0.000,97447 PEUE,D,4/13/2021,570.020,597.380,570.020,0.000,97474 PEUE,D,4/15/2021,571.610,599.050,571.610,0.000,97447 PEUE,D,4/16/2021,579.200,607.000,579.200,0.000,97280 PEUE,D,4/19/2021,565.290,592.420,565.290,0.000,97224 PEUE,D,4/20/2021,564.910,592.030,564.910,0.000,97241 PEUE,D,4/22/2021,566.540,593.730,566.540,0.000,97232 PEUE,D,4/23/2021,566.570,593.770,566.570,0.000,97238 PEUE,D,4/26/2021,568.350,595.630,568.350,0.000,97208 PEUE,D,4/27/2021,572.350,599.820,572.350,0.000,97111 PEUE,D,4/30/2021,573.940,601.490,573.940,0.000,96817 PEUE,D,5/4/2021,571.920,599.370,571.920,0.000,96509 PEUE,D,5/5/2021,580.290,608.140,580.290,0.000,96386 PEUE,D,5/6/2021,585.910,614.030,585.910,0.000,96376 PEUE,D,5/7/2021,587.350,615.540,587.350,0.000,96399 PEUE,D,5/10/2021,592.730,621.180,592.730,0.000,96213 PEUE,D,5/11/2021,590.300,618.630,590.300,0.000,96555 PEUE,D,5/12/2021,589.980,618.300,589.980,0.000,96591 PEUE,D,5/14/2021,589.540,6.180,589.540,0.000,96613 PEUE,D,5/17/2021,596.820,625.470,596.820,0.000,96454 PEUE,D,5/18/2021,605.210,634.260,605.210,0.000,96413 PEUE,D,5/19/2021,604.180,633.180,604.180,0.000,96432 PEUE,D,5/20/2021,603.610,632.580,603.610,0.000,96423 PEUE,D,5/21/2021,613.870,643.340,613.870,0.000,96485 PEUE,D,5/25/2021,612.800,642.210,612.800,0.000,96485 PEUE,D,5/26/2021,615.820,645.380,615.820,0.000,96370 PEUE,D,5/27/2021,621.860,651.710,621.860,0.000,96398 PEUE,D,5/28/2021,622.300,652.170,622.300,0.000,96410 PEUE,D,5/31/2021,621.540,651.370,621.540,0.000,96416 PEUE,D,6/1/2021,618.530,648.220,618.530,0.000,96400 PEUE,D,6/2/2021,621.960,651.810,621.960,0.000,96245 PEUE,D,6/3/2021,622.560,652.440,622.560,0.000,95991 PEUE,D,6/4/2021,623.060,652.970,623.060,0.000,96027 PEUE,D,6/7/2021,627.350,657.460,627.350,0.000,95997 PEUE,D,6/8/2021,628.740,658.920,628.740,0.000,96071 PEUE,D,6/9/2021,627.310,657.420,627.310,0.000,96034 PEUE,D,6/10/2021,633.050,663.440,633.050,0.000,95847 PEUE,D,6/11/2021,634.300,664.750,634.300,0.000,95774 PEUE,D,6/14/2021,633.160,663.550,633.160,0.000,95741 PEUE,D,6/15/2021,635.550,666.060,635.550,0.000,95744 PEUE,D,6/16/2021,633.480,663.890,633.480,0.000,95712 PEUE,D,6/18/2021,621.900,651.750,621.900,0.000,95605 PEUE,D,6/21/2021,625.210,655.220,625.210,0.000,95605 PEUE,D,6/22/2021,623.930,653.880,623.930,0.000,95268 PEUE,D,6/25/2021,632.530,662.890,632.530,0.000,95050 PEUE,D,6/28/2021,630.130,660.380,630.130,0.000,95034 PEUE,D,6/30/2021,629.310,659.520,629.310,0.000,95006 PEUE,D,7/1/2021,628.140,658.290,628.140,0.000,94998 PEUE,D,7/2/2021,627.340,657.450,627.340,0.000,95005 PEUE,D,7/5/2021,633.750,664.170,633.750,0.000,95025 PEUE,D,7/6/2021,634.400,664.850,634.400,0.000,95017 PEUE,D,7/7/2021,635.360,665.860,635.360,0.000,95003 PEUE,D,7/8/2021,632.360,662.710,632.360,0.000,94989 PEUE,D,7/9/2021,637.330,667.920,637.330,0.000,94985 PEUE,D,7/12/2021,637.230,667.820,637.230,0.000,94958 PEUE,D,7/13/2021,639.480,670.180,639.480,0.000,94947 PEUE,D,7/15/2021,646.110,677.120,646.110,0.000,94997 PEUE,D,7/16/2021,643.030,673.900,643.030,0.000,94993 PEUE,D,7/19/2021,628.050,658.200,628.050,0.000,94971 PEUE,D,7/20/2021,627.610,657.740,627.610,0.000,95065 PEUE,D,7/22/2021,635.930,666.450,635.930,0.000,95142 PEUE,D,7/23/2021,642.550,673.390,642.550,0.000,95153 PEUE,D,7/26/2021,646.350,677.370,646.350,0.000,95158 PEUE,D,7/27/2021,641.730,672.530,641.730,0.000,95145 PEUE,D,7/29/2021,646.620,677.660,646.620,0.000,95251 PEUE,D,7/30/2021,648.100,679.210,648.100,0.000,95262 PEUE,D,8/2/2021,650.340,681.560,650.340,0.000,94867 PEUE,D,8/3/2021,654.240,685.640,654.240,0.000,94873 PEUE,D,8/4/2021,654.460,685.870,654.460,0.000,94807 PEUE,D,8/5/2021,655.120,686.570,655.120,0.000,94835 PEUE,D,8/6/2021,655.220,686.670,655.220,0.000,94852 PEUE,D,8/9/2021,656.320,687.820,656.320,0.000,94734 PEUE,D,8/10/2021,655.210,686.660,655.210,0.000,94761 PEUE,D,8/11/2021,651.130,682.380,651.130,0.000,94819 PEUE,D,8/12/2021,658.010,689.590,658.010,0.000,94893 PEUE,D,8/13/2021,660.750,692.470,660.750,0.000,95054 PEUE,D,8/16/2021,657.930,689.510,657.930,0.000,95109 PEUE,D,8/17/2021,661.870,693.640,661.870,0.000,95182 PEUE,D,8/18/2021,663.960,695.830,663.960,0.000,95175 PEUE,D,8/20/2021,658.170,689.760,658.170,0.000,95016 PEUE,D,8/23/2021,662.600,694.400,662.600,0.000,94992 PEUE,D,8/24/2021,664.710,696.620,664.710,0.000,95013 PEUE,D,8/25/2021,665.250,697.180,665.250,0.000,95029 PEUE,D,8/26/2021,667.080,699.100,667.080,0.000,94842 PEUE,D,8/27/2021,674.290,706.660,674.290,0.000,94824 PEUE,D,8/30/2021,683.130,715.920,683.130,0.000,94800 PEUE,D,8/31/2021,689.960,723.080,689.960,0.000,94822 PEUE,D,9/1/2021,688.270,721.310,688.270,0.000,94823 PEUE,D,9/2/2021,697.390,730.860,697.390,0.000,94881 PEUE,D,9/3/2021,696.530,729.960,696.530,0.000,94865 PEUE,D,9/6/2021,698.040,731.550,698.040,0.000,94663 PEUE,D,9/7/2021,689.080,722.160,689.080,0.000,94986 PEUE,D,9/9/2021,691.780,724.990,691.780,0.000,94965 PEUE,D,9/10/2021,688.600,721.650,688.600,0.000,95012 PEUE,D,9/14/2021,690.900,724.060,690.900,0.000,95032 PEUE,D,9/15/2021,699.350,732.920,699.350,0.000,94891 PEUE,D,9/16/2021,698.820,732.360,698.820,0.000,94871 PEUE,D,9/17/2021,700.590,734.220,700.590,0.000,94849 PEUE,D,9/20/2021,691.040,724.210,691.040,0.000,94969 PEUE,D,9/21/2021,697.350,730.820,697.350,0.000,95129 PEUE,D,9/22/2021,697.720,731.210,697.720,0.000,95019 PEUE,D,9/23/2021,706.720,740.640,706.720,0.000,94889 PEUE,D,9/24/2021,708.380,742.380,708.380,0.000,95220 PEUE,D,9/27/2021,702.710,736.440,702.710,0.000,95277 PEUE,D,9/28/2021,693.640,726.930,693.640,0.000,95467 PEUE,D,9/29/2021,691.890,725.100,691.890,0.000,95675 PEUE,D,9/30/2021,689.240,722.320,689.240,0.000,95865 PEUE,D,10/1/2021,689.580,722.680,689.580,0.000,95382 PEUE,D,10/4/2021,693.750,727.050,693.750,0.000,95433 PEUE,D,10/5/2021,697.250,730.720,697.250,0.000,95393 PEUE,D,10/6/2021,683.420,716.220,683.420,0.000,95384 PEUE,D,10/8/2021,695.990,729.400,695.990,0.000,95254 PEUE,D,10/11/2021,698.220,731.730,698.220,0.000,95297 PEUE,D,10/12/2021,691.000,724.170,691.000,0.000,95349 PEUE,D,10/13/2021,695.950,729.360,695.950,0.000,95244 PEUE,D,10/14/2021,700.920,734.560,700.920,0.000,95218 PEUE,D,10/18/2021,702.170,735.870,702.170,0.000,95215 PEUE,D,10/19/2021,701.870,735.560,701.870,0.000,95425 PEUE,D,10/21/2021,695.710,729.100,695.710,0.000,95428 PEUE,D,10/22/2021,688.880,721.950,688.880,0.000,95566 PEUE,D,10/25/2021,682.800,715.570,682.800,0.000,95226 PEUE,D,10/27/2021,693.050,726.320,693.050,0.000,94983 PEUE,D,10/28/2021,681.900,714.630,681.900,0.000,94840 PEUE,D,10/29/2021,679.770,712.400,679.770,0.000,94708 PEUE,D,11/2/2021,694.640,727.980,694.640,0.000,94796 PEUE,D,11/3/2021,687.340,720.330,687.340,0.000,94717 PEUE,D,11/8/2021,706.690,740.610,706.690,0.000,94436 PEUE,D,11/9/2021,700.760,734.400,700.760,0.000,94110 PEUE,D,11/10/2021,694.640,727.980,694.640,0.000,93980 PEUE,D,11/11/2021,689.910,723.030,689.910,0.000,93802 PEUE,D,11/12/2021,698.660,732.200,698.660,0.000,93776 PEUE,D,11/15/2021,701.910,735.600,701.910,0.000,93659 PEUE,D,11/16/2021,704.870,738.700,704.870,0.000,93648 PEUE,D,11/17/2021,702.930,736.670,702.930,0.000,93685 PEUE,D,11/18/2021,693.020,726.290,693.020,0.000,93663 PEUE,D,11/22/2021,677.640,710.170,677.640,0.000,93586 PEUE,D,11/23/2021,682.730,715.500,682.730,0.000,93647 PEUE,D,11/24/2021,676.410,708.880,676.410,0.000,93667 PEUE,D,11/25/2021,681.000,713.690,681.000,0.000,93708 PEUE,D,11/26/2021,657.530,689.090,657.530,0.000,93561 PEUE,D,11/29/2021,657.440,689.000,657.440,0.000,93568 PEUE,D,11/30/2021,657.820,689.400,657.820,0.000,93464 PEUE,D,12/1/2021,661.660,693.420,661.660,0.000,93265 PEUE,D,12/2/2021,669.140,701.260,669.140,0.000,93261 PEUE,D,12/3/2021,658.620,690.230,658.620,0.000,93215 PEUE,D,12/6/2021,647.790,678.880,647.790,0.000,93210 PEUE,D,12/8/2021,671.420,703.650,671.420,0.000,93720 PEUE,D,12/9/2021,668.230,700.310,668.230,0.000,93658 PEUE,D,12/10/2021,664.550,696.450,664.550,0.000,93593 PEUE,D,12/14/2021,660.230,691.920,660.230,0.000,93418 PEUE,D,12/15/2021,652.820,684.160,652.820,0.000,93353 PEUE,D,12/16/2021,655.990,687.480,655.990,0.000,93349 PEUE,D,12/17/2021,645.930,676.930,645.930,0.000,93349 PEUE,D,12/20/2021,631.350,661.650,631.350,0.000,93355 PEUE,D,12/21/2021,647.030,678.090,647.030,0.000,93328 PEUE,D,12/22/2021,655.600,687.070,655.600,0.000,93332 PEUE,D,12/23/2021,660.400,692.100,660.400,0.000,93280 PEUE,D,12/27/2021,664.280,696.170,664.280,0.000,93225 PEUE,D,12/28/2021,672.290,704.560,672.290,0.000,93224 PEUE,D,12/29/2021,671.970,704.220,671.970,0.000,93256 PEUE,D,12/30/2021,676.730,709.210,676.730,0.000,93246 PEUE,D,1/3/2022,688.450,721.500,688.450,0.000,93249 PEUE,D,1/5/2022,687.840,720.860,687.840,0.000,93180 PEUE,D,1/6/2022,681.310,714.010,681.310,0.000,93276 PEUE,D,1/7/2022,685.920,718.840,685.920,0.000,93291 PEUE,D,1/10/2022,689.440,722.530,689.440,0.000,93308 PEUE,D,1/11/2022,692.670,725.920,692.670,0.000,93334 PEUE,D,1/12/2022,701.840,735.530,701.840,0.000,93338 PEUE,D,1/14/2022,696.740,730.180,696.740,0.000,93218 PEUE,D,1/17/2022,694.620,727.960,694.620,0.000,93240 PEUE,D,1/18/2022,681.550,714.260,681.550,0.000,93304 PEUE,D,1/19/2022,679.480,712.100,679.480,0.000,93351 PEUE,D,1/20/2022,674.760,707.150,674.760,0.000,93348 PEUE,D,1/21/2022,664.400,696.290,664.400,0.000,93302 PEUE,D,1/24/2022,647.270,678.340,647.270,0.000,93301 PEUE,D,1/25/2022,651.710,682.990,651.710,0.000,93180 PEUE,D,1/27/2022,636.550,667.100,636.550,0.000,93045 PEUE,D,1/28/2022,637.610,668.220,637.610,0.000,92952 PEUE,D,1/31/2022,653.900,685.290,653.900,0.000,92884 PEUE,D,2/2/2022,664.360,696.250,664.360,0.000,92768 PEUE,D,2/3/2022,656.560,688.070,656.560,0.000,92776 PEUE,D,2/4/2022,656.180,687.680,656.180,0.000,92808 PEUE,D,2/7/2022,650.060,681.260,650.060,0.000,92769 PEUE,D,2/8/2022,647.780,678.870,647.780,0.000,92654 PEUE,D,2/9/2022,657.300,688.850,657.300,0.000,92666 PEUE,D,2/10/2022,658.010,689.590,658.010,0.000,92527 PEUE,D,2/11/2022,643.260,674.140,643.260,0.000,92512 PEUE,D,2/14/2022,620.140,649.910,620.140,0.000,92534 PEUE,D,2/15/2022,640.270,671.000,640.270,0.000,92503 PEUE,D,2/16/2022,640.280,671.010,640.280,0.000,92201 PEUE,D,2/17/2022,637.340,667.930,637.340,0.000,92197 PEUE,D,2/18/2022,640.820,671.580,640.820,0.000,92064 PEUE,D,2/21/2022,639.100,669.780,639.100,0.000,92043 PEUE,D,2/22/2022,636.290,666.830,636.290,0.000,91998 PEUE,D,2/23/2022,636.300,666.840,636.300,0.000,91948 PEUE,D,2/24/2022,600.050,628.850,600.050,0.000,92047 PEUE,D,2/25/2022,621.940,651.790,621.940,0.000,92005 PEUE,D,2/28/2022,620.540,650.330,620.540,0.000,91908 PEUE,D,3/2/2022,610.370,639.670,610.370,0.000,91918 PEUE,D,3/7/2022,571.640,599.080,571.640,0.000,91768 PEUE,D,3/8/2022,581.450,609.360,581.450,0.000,91610 PEUE,D,3/10/2022,598.250,626.970,598.250,0.000,91427 PEUE,D,3/11/2022,597.230,625.900,597.230,0.000,91432 PEUE,D,3/14/2022,605.690,634.760,605.690,0.000,91433 PEUE,D,3/15/2022,602.720,631.650,602.720,0.000,91439 PEUE,D,3/16/2022,615.270,644.800,615.270,0.000,91426 PEUE,D,3/17/2022,620.480,650.260,620.480,0.000,91468 PEUE,D,3/21/2022,612.580,641.980,612.580,0.000,91461 PEUE,D,3/22/2022,620.220,649.990,620.220,0.000,91417 PEUE,D,3/24/2022,612.400,641.800,612.400,0.000,91235 PEUE,D,3/25/2022,610.960,640.290,610.960,0.000,91186 PEUE,D,3/28/2022,611.450,640.800,611.450,0.000,91187 PEUE,D,3/29/2022,619.370,649.100,619.370,0.000,91202 PEUE,D,3/30/2022,628.810,658.990,628.810,0.000,91155 PEUE,D,3/31/2022,628.500,658.670,628.500,0.000,91301 PEUE,D,4/1/2022,632.450,662.810,632.450,0.000,91282 PEUE,D,4/4/2022,648.420,679.540,648.420,0.000,91261 PEUE,D,4/5/2022,645.930,676.930,645.930,0.000,91118 PEUE,D,4/6/2022,629.930,660.170,629.930,0.000,91110 PEUE,D,4/7/2022,629.560,659.780,629.560,0.000,91065 PEUE,D,4/8/2022,632.290,662.640,632.290,0.000,91074 PEUE,D,4/11/2022,629.440,659.650,629.440,0.000,91067 PEUE,D,4/13/2022,620.670,650.460,620.670,0.000,91144 PEUE,D,4/19/2022,596.520,625.150,596.520,0.000,90911 PEUE,D,4/22/2022,603.200,632.150,603.200,0.000,90385 PEUE,D,4/25/2022,593.060,621.530,593.060,0.000,90395 PEUE,D,4/26/2022,599.660,628.440,599.660,0.000,90395 PEUE,D,4/27/2022,597.320,625.990,597.320,0.000,90382 PEUE,D,4/29/2022,604.860,633.890,604.860,0.000,90363 PEUE,D,5/2/2022,597.870,626.570,597.870,0.000,90345 PEUE,D,5/4/2022,585.900,614.020,585.900,0.000,90369 PEUE,D,5/5/2022,590.120,618.450,590.120,0.000,90293 PEUE,D,5/6/2022,569.080,596.400,569.080,0.000,90234 PEUE,D,5/10/2022,569.190,596.510,569.190,0.000,90128 PEUE,D,5/11/2022,564.930,592.050,564.930,0.000,90196 PEUE,D,5/12/2022,554.980,581.620,554.980,0.000,90198 PEUE,D,5/13/2022,557.980,584.760,557.980,0.000,90143 PEUE,D,5/16/2022,558.330,585.130,558.330,0.000,90086 PEUE,D,5/17/2022,570.060,597.420,570.060,0.000,90106 PEUE,D,5/18/2022,568.430,595.710,568.430,0.000,90042 PEUE,D,5/19/2022,553.300,579.860,553.300,0.000,90211 PEUE,D,5/20/2022,564.700,591.810,564.700,0.000,90212 PEUE,D,5/23/2022,566.580,593.780,566.580,0.000,90220 PEUE,D,5/24/2022,562.090,589.070,562.090,0.000,90223 PEUE,D,5/25/2022,559.890,586.760,559.890,0.000,90222 PEUE,D,5/27/2022,585.520,613.630,585.520,0.000,90219 PEUE,D,5/30/2022,589.830,618.140,589.830,0.000,90237 PEUE,D,5/31/2022,587.130,615.310,587.130,0.000,90217 PEUE,D,6/1/2022,584.800,612.870,584.800,0.000,90196 PEUE,D,6/2/2022,583.880,611.910,583.880,0.000,90188 PEUE,D,6/3/2022,580.420,608.280,580.420,0.000,90119 PEUE,D,6/7/2022,577.210,604.920,577.210,0.000,90121 PEUE,D,6/8/2022,578.980,606.770,578.980,0.000,90102 PEUE,D,6/10/2022,569.940,597.300,569.940,0.000,90118 PEUE,D,6/13/2022,558.330,585.130,558.330,0.000,90066 PEUE,D,6/14/2022,556.730,583.450,556.730,0.000,90081 PEUE,D,6/15/2022,559.150,585.990,559.150,0.000,90350 PEUE,D,6/17/2022,543.710,569.810,543.710,0.000,90009 PEUE,D,6/20/2022,546.800,573.050,546.800,0.000,90041 PEUE,D,6/21/2022,558.710,585.530,558.710,0.000,90046 PEUE,D,6/22/2022,549.310,575.680,549.310,0.000,89778 PEUE,D,6/24/2022,560.060,586.940,560.060,0.000,89725 PEUE,D,6/27/2022,560.490,587.390,560.490,0.000,89625 PEUE,D,6/28/2022,559.270,586.110,559.270,0.000,89697 PEUE,D,6/30/2022,549.980,576.380,549.980,0.000,89649 PEUE,D,7/1/2022,556.630,583.350,556.630,0.000,89703 PEUE,D,7/4/2022,559.180,586.020,559.180,0.000,89719 PEUE,D,7/5/2022,552.440,578.960,552.440,0.000,89681 PEUE,D,7/6/2022,564.970,592.090,564.970,0.000,89603 PEUE,D,7/7/2022,570.890,598.290,570.890,0.000,89647 PEUE,D,7/8/2022,568.770,596.070,568.770,0.000,89585 PEUE,D,7/11/2022,566.590,593.790,566.590,0.000,89521 PEUE,D,7/12/2022,562.360,589.350,562.360,0.000,89460 PEUE,D,7/13/2022,557.400,584.160,557.400,0.000,89398 PEUE,D,7/14/2022,558.240,585.040,558.240,0.000,89429 PEUE,D,7/15/2022,563.630,590.680,563.630,0.000,89420 PEUE,D,7/18/2022,567.350,594.580,567.350,0.000,89400 PEUE,D,7/19/2022,568.750,596.050,568.750,0.000,89264 PEUE,D,7/20/2022,571.730,599.170,571.730,0.000,89253 PEUE,D,7/21/2022,575.240,602.850,575.240,0.000,89207 PEUE,D,7/22/2022,575.910,603.550,575.910,0.000,89182 PEUE,D,7/25/2022,572.610,600.100,572.610,0.000,89208 PEUE,D,7/26/2022,564.900,592.020,564.900,0.000,89218 PEUE,D,7/27/2022,570.610,598.000,570.610,0.000,89208 PEUE,D,7/28/2022,580.060,607.900,580.060,0.000,89171 PEUE,D,7/29/2022,591.630,620.030,591.630,0.000,89142 PEUE,D,8/1/2022,596.730,625.370,596.730,0.000,89062 PEUE,D,8/3/2022,592.640,621.090,592.640,0.000,89099 PEUE,D,8/4/2022,596.950,625.600,596.950,0.000,89102 PEUE,D,8/5/2022,595.580,624.170,595.580,0.000,89074 PEUE,D,8/8/2022,595.580,624.170,595.580,0.000,88977 PEUE,D,8/10/2022,594.520,623.060,594.520,0.000,89014 PEUE,D,8/12/2022,596.890,625.540,596.890,0.000,88785 PEUE,D,8/16/2022,606.420,635.530,606.420,0.000,88773 PEUE,D,8/17/2022,611.440,640.790,611.440,0.000,88794 PEUE,D,8/18/2022,609.990,639.270,609.990,0.000,88800 PEUE,D,8/19/2022,600.490,629.310,600.490,0.000,88709 PEUE,D,8/22/2022,591.720,620.120,591.720,0.000,88880 PEUE,D,8/23/2022,593.480,621.970,593.480,0.000,88968 PEUE,D,8/24/2022,595.300,623.870,595.300,0.000,88958 PEUE,D,8/25/2022,593.690,622.190,593.690,0.000,88761 PEUE,D,8/26/2022,594.580,623.120,594.580,0.000,88722 PEUE,D,8/29/2022,584.560,612.620,584.560,0.000,88751 PEUE,D,8/30/2022,598.730,627.470,598.730,0.000,88630 PEUE,D,9/1/2022,596.220,624.840,596.220,0.000,88601 PEUE,D,9/2/2022,594.140,622.660,594.140,0.000,88568 PEUE,D,9/6/2022,592.130,620.550,592.130,0.000,88563 PEUE,D,9/7/2022,594.750,623.300,594.750,0.000,88486 PEUE,D,9/8/2022,599.460,628.230,599.460,0.000,88281 PEUE,D,9/9/2022,603.810,632.790,603.810,0.000,88354 PEUE,D,9/12/2022,607.810,636.980,607.810,0.000,88305 PEUE,D,9/13/2022,606.630,635.750,606.630,0.000,88300 PEUE,D,9/14/2022,604.870,633.900,604.870,0.000,88338 PEUE,D,9/15/2022,601.710,630.590,601.710,0.000,88337 PEUE,D,9/16/2022,587.030,615.210,587.030,0.000,88424 PEUE,D,9/19/2022,592.470,620.910,592.470,0.000,88424 PEUE,D,9/20/2022,595.860,624.460,595.860,0.000,88357 PEUE,D,9/21/2022,593.190,621.660,593.190,0.000,88318 PEUE,D,9/22/2022,581.630,609.550,581.630,0.000,88265 PEUE,D,9/23/2022,572.180,599.640,572.180,0.000,88256 PEUE,D,9/26/2022,563.890,590.960,563.890,0.000,88131 PEUE,D,9/27/2022,565.500,592.640,565.500,0.000,88185 PEUE,D,9/28/2022,563.160,590.190,563.160,0.000,88260 PEUE,D,9/29/2022,559.590,586.450,559.590,0.000,88208 PEUE,D,9/30/2022,571.080,598.490,571.080,0.000,88189 PEUE,D,10/3/2022,561.600,588.560,561.600,0.000,88018 PEUE,D,10/4/2022,575.010,602.610,575.010,0.000,88098 PEUE,D,10/6/2022,572.840,600.340,572.840,0.000,88080 PEUE,D,10/7/2022,561.160,588.100,561.160,0.000,88086 PEUE,D,10/10/2022,564.580,591.680,564.580,0.000,88057 PEUE,D,10/11/2022,556.190,582.890,556.190,0.000,87958 PEUE,D,10/12/2022,559.150,585.990,559.150,0.000,87701 PEUE,D,10/13/2022,553.410,579.970,553.410,0.000,87653 PEUE,D,10/14/2022,561.260,588.200,561.260,0.000,87690 PEUE,D,10/17/2022,565.250,592.380,565.250,0.000,87667 PEUE,D,10/18/2022,567.280,594.510,567.280,0.000,87598 PEUE,D,10/19/2022,558.150,584.940,558.150,0.000,87557 PEUE,D,10/20/2022,565.790,592.950,565.790,0.000,87538 PEUE,D,10/21/2022,568.270,595.550,568.270,0.000,87545 PEUE,D,10/24/2022,573.660,601.200,573.660,0.000,87539 PEUE,D,10/25/2022,570.450,597.830,570.450,0.000,87550 PEUE,D,10/27/2022,571.400,598.830,571.400,0.000,87520 PEUE,D,10/31/2022,573.930,601.480,573.930,0.000,87515 PEUE,D,11/2/2022,576.840,604.530,576.840,0.000,87432 PEUE,D,11/3/2022,574.300,601.870,574.300,0.000,87370 PEUE,D,11/4/2022,577.610,605.340,577.610,0.000,87334 PEUE,D,11/7/2022,579.500,607.320,579.500,0.000,87288 PEUE,D,11/9/2022,580.150,608.000,580.150,0.000,87286 PEUE,D,11/10/2022,584.940,613.020,584.940,0.000,87362 PEUE,D,11/11/2022,593.750,622.250,593.750,0.000,87333 PEUE,D,11/14/2022,592.260,620.690,592.260,0.000,87323 PEUE,D,11/15/2022,596.080,624.690,596.080,0.000,87298 PEUE,D,11/16/2022,587.090,615.270,587.090,0.000,87245 PEUE,D,11/17/2022,582.330,610.280,582.330,0.000,87190 PEUE,D,11/18/2022,583.050,611.040,583.050,0.000,87212 PEUE,D,11/21/2022,578.570,606.340,578.570,0.000,86988 PEUE,D,11/22/2022,581.470,609.380,581.470,0.000,87029 PEUE,D,11/23/2022,580.130,607.980,580.130,0.000,86972 PEUE,D,11/24/2022,587.370,615.560,587.370,0.000,86974 PEUE,D,11/25/2022,587.030,615.210,587.030,0.000,87050 PEUE,D,11/28/2022,588.890,617.160,588.890,0.000,87024 PEUE,D,11/29/2022,589.320,617.610,589.320,0.000,86994 PEUE,D,11/30/2022,595.820,624.420,595.820,0.000,87042 PEUE,D,12/1/2022,601.780,630.670,601.780,0.000,86931 PEUE,D,12/2/2022,596.250,624.870,596.250,0.000,86829 PEUE,D,12/5/2022,592.860,621.320,592.860,0.000,86806 PEUE,D,12/6/2022,582.930,610.910,582.930,0.000,86804 PEUE,D,12/8/2022,590.120,618.450,590.120,0.000,86881 PEUE,D,12/12/2022,582.190,610.140,582.190,0.000,86850 PEUE,D,12/13/2022,586.080,614.210,586.080,0.000,87301 PEUE,D,12/14/2022,585.890,614.010,585.890,0.000,87290 PEUE,D,12/15/2022,574.910,602.510,574.910,0.000,87295 PEUE,D,12/16/2022,573.890,601.440,573.890,0.000,87218 PEUE,D,12/19/2022,574.380,601.950,574.380,0.000,87214 PEUE,D,12/20/2022,573.720,601.260,573.720,0.000,87186 PEUE,D,12/21/2022,567.110,594.330,567.110,0.000,87221 PEUE,D,12/23/2022,554.190,580.790,554.190,0.000,87239 PEUE,D,12/27/2022,567.140,594.360,567.140,0.000,87185 PEUE,D,12/28/2022,567.560,594.800,567.560,0.000,87217 PEUE,D,12/29/2022,571.070,598.480,571.070,0.000,87208 PEUE,D,12/30/2022,565.310,592.440,565.310,0.000,87110 PEUE,D,1/3/2023,568.650,595.950,568.650,0.000,87028 PEUE,D,1/5/2023,566.480,593.670,566.480,0.000,87006 PEUE,D,1/6/2023,563.080,590.110,563.080,0.000,87030 PEUE,D,1/9/2023,572.450,599.930,572.450,0.000,87064 PEUE,D,1/10/2023,571.370,598.800,571.370,0.000,87035 PEUE,D,1/11/2023,574.090,601.650,574.090,0.000,87046 PEUE,D,1/12/2023,573.210,600.720,573.210,0.000,87081 PEUE,D,1/13/2023,577.480,605.200,577.480,0.000,87127 PEUE,D,1/16/2023,576.320,603.980,576.320,0.000,87137 PEUE,D,1/17/2023,576.290,603.950,576.290,0.000,87156 PEUE,D,1/18/2023,583.650,611.670,583.650,0.000,87146 PEUE,D,1/19/2023,580.300,608.150,580.300,0.000,87141 PEUE,D,1/20/2023,580.130,607.980,580.130,0.000,87163 PEUE,D,1/23/2023,583.200,611.190,583.200,0.000,87162 PEUE,D,1/24/2023,577.920,605.660,577.920,0.000,87130 PEUE,D,1/25/2023,571.740,599.180,571.740,0.000,87085 PEUE,D,1/30/2023,571.250,598.670,571.250,0.000,87067 PEUE,D,1/31/2023,568.020,595.280,568.020,0.000,87049 PEUE,D,2/1/2023,564.400,591.490,564.400,0.000,87009 PEUE,D,2/2/2023,563.340,590.380,563.340,0.000,87033 PEUE,D,2/3/2023,569.600,596.940,569.600,0.000,87057 PEUE,D,2/6/2023,561.580,588.540,561.580,0.000,87103 PEUE,D,2/7/2023,558.740,585.560,558.740,0.000,87144 PEUE,D,2/8/2023,567.440,594.680,567.440,0.000,86926 PEUE,D,2/9/2023,566.950,594.160,566.950,0.000,86963 PEUE,D,2/10/2023,564.980,592.100,564.980,0.000,86938 PEUE,D,2/13/2023,559.510,586.370,559.510,0.000,86943 PEUE,D,2/14/2023,560.300,587.190,560.300,0.000,86974 PEUE,D,2/15/2023,561.850,588.820,561.850,0.000,86979 PEUE,D,2/16/2023,561.390,588.340,561.390,0.000,86977 PEUE,D,2/17/2023,558.830,585.650,558.830,0.000,86746 PEUE,D,2/21/2023,557.080,583.820,557.080,0.000,86732 PEUE,D,2/23/2023,553.950,580.540,553.950,0.000,86595 PEUE,D,2/27/2023,547.100,573.360,547.100,0.000,86514 PEUE,D,3/1/2023,550.880,577.320,550.880,0.000,86582 PEUE,D,3/3/2023,556.960,583.690,556.960,0.000,86518 PEUE,D,3/6/2023,559.600,586.460,559.600,0.000,86471 PEUE,D,3/8/2023,557.250,584.000,557.250,0.000,86517 PEUE,D,3/9/2023,555.300,581.950,555.300,0.000,86404 PEUE,D,3/10/2023,549.950,576.350,549.950,0.000,86370 PEUE,D,3/15/2023,533.940,559.570,533.940,0.000,86397 PEUE,D,3/16/2023,537.540,563.340,537.540,0.000,86400 PEUE,D,3/17/2023,538.830,564.690,538.830,0.000,86519 PEUE,D,3/20/2023,539.530,565.430,539.530,0.000,86473 PEUE,D,3/21/2023,539.020,564.890,539.020,0.000,86412 PEUE,D,3/23/2023,544.480,570.620,544.480,0.000,86407 PEUE,D,3/24/2023,536.880,562.650,536.880,0.000,86387 PEUE,D,3/27/2023,539.120,565.000,539.120,0.000,86321 PEUE,D,3/28/2023,537.950,563.770,537.950,0.000,86291 PEUE,D,3/29/2023,542.240,568.270,542.240,0.000,86089 PEUE,D,3/31/2023,549.980,576.380,549.980,0.000,86061 PEUE,D,4/3/2023,548.930,575.280,548.930,0.000,85978 PEUE,D,4/5/2023,552.810,579.340,552.810,0.000,85946 PEUE,D,4/6/2023,553.670,580.250,553.670,0.000,85834 PEUE,D,4/13/2023,562.670,589.680,562.670,0.000,85759 PEUE,D,4/17/2023,558.100,584.890,558.100,0.000,85740 PEUE,D,4/18/2023,557.740,584.510,557.740,0.000,85733 PEUE,D,4/19/2023,554.120,580.720,554.120,0.000,85731 PEUE,D,4/21/2023,553.420,579.980,553.420,0.000,85731 PEUE,D,4/25/2023,556.730,583.450,556.730,0.000,85670 PEUE,D,4/27/2023,564.110,591.190,564.110,0.000,85630 PEUE,D,4/28/2023,568.570,595.860,568.570,0.000,85634 PEUE,D,5/2/2023,571.690,599.130,571.690,0.000,85635 PEUE,D,5/3/2023,571.420,598.850,571.420,0.000,85564 PEUE,D,5/4/2023,574.640,602.220,574.640,0.000,85565 PEUE,D,5/5/2023,570.170,597.540,570.170,0.000,85559 PEUE,D,5/8/2023,576.100,603.750,576.100,0.000,85522 PEUE,D,5/10/2023,575.980,603.630,575.980,0.000,85891 PEUE,D,5/11/2023,574.600,602.180,574.600,0.000,85886 PEUE,D,5/12/2023,576.320,603.980,576.320,0.000,85897 PEUE,D,5/15/2023,578.680,606.460,578.680,0.000,85897 PEUE,D,5/16/2023,576.430,604.100,576.430,0.000,85893 PEUE,D,5/17/2023,572.900,600.400,572.900,0.000,85881 PEUE,D,5/19/2023,574.910,602.510,574.910,0.000,85831 PEUE,D,5/22/2023,574.630,602.210,574.630,0.000,85857 PEUE,D,5/23/2023,575.250,602.860,575.250,0.000,85798 PEUE,D,5/24/2023,574.650,602.230,574.650,0.000,85720 PEUE,D,5/25/2023,575.450,603.070,575.450,0.000,85704 PEUE,D,5/26/2023,584.440,612.490,584.440,0.000,85653 PEUE,D,5/30/2023,581.760,609.680,581.760,0.000,85670 PEUE,D,5/31/2023,584.840,612.910,584.840,0.000,85827 PEUE,D,6/2/2023,589.370,617.660,589.370,0.000,85881 PEUE,D,6/5/2023,586.530,614.680,586.530,0.000,85879 PEUE,D,6/6/2023,586.920,615.090,586.920,0.000,85769 PEUE,D,6/7/2023,596.210,624.830,596.210,0.000,85779 PEUE,D,6/8/2023,590.100,618.420,590.100,0.000,85729 PEUE,D,6/9/2023,590.140,618.470,590.140,0.000,85950 PEUE,D,6/12/2023,591.710,620.110,591.710,0.000,86135 PEUE,D,6/13/2023,595.580,624.170,595.580,0.000,86149 PEUE,D,6/14/2023,597.900,626.600,597.900,0.000,86255 PEUE,D,6/15/2023,597.480,626.160,597.480,0.000,86313 PEUE,D,6/19/2023,599.800,628.590,599.800,0.000,86352 PEUE,D,6/20/2023,601.630,630.510,601.630,0.000,86378 PEUE,D,6/22/2023,601.130,629.980,601.130,0.000,86459 PEUE,D,6/26/2023,599.880,628.670,599.880,0.000,86435 PEUE,D,6/27/2023,603.720,632.700,603.720,0.000,86536 PEUE,D,6/28/2023,606.360,635.470,606.360,0.000,86539 PEUE,D,6/30/2023,613.320,642.760,613.320,0.000,86523 PEUE,D,7/3/2023,611.330,640.670,611.330,0.000,86600 PEUE,D,7/4/2023,609.880,639.150,609.880,0.000,86673 PEUE,D,7/5/2023,610.470,639.770,610.470,0.000,86667 PEUE,D,7/6/2023,606.670,635.790,606.670,0.000,86655 PEUE,D,7/7/2023,602.080,630.980,602.080,0.000,86636 PEUE,D,7/10/2023,604.030,633.020,604.030,0.000,86328 PEUE,D,7/11/2023,609.680,638.940,609.680,0.000,86178 PEUE,D,7/12/2023,611.900,641.270,611.900,0.000,86111 PEUE,D,7/13/2023,616.740,646.340,616.740,0.000,86090 PEUE,D,7/14/2023,620.120,649.890,620.120,0.000,85997 PEUE,D,7/17/2023,623.840,653.780,623.840,0.000,85876 PEUE,D,7/19/2023,624.690,654.680,624.690,0.000,85903 PEUE,D,7/20/2023,627.480,657.600,627.480,0.000,85921 PEUE,D,7/21/2023,621.150,650.970,621.150,0.000,85908 PEUE,D,7/24/2023,623.450,653.380,623.450,0.000,85848 PEUE,D,7/25/2023,625.270,655.280,625.270,0.000,85787 PEUE,D,7/26/2023,625.050,655.050,625.050,0.000,85688 PEUE,D,7/27/2023,626.460,656.530,626.460,0.000,85645 PEUE,D,7/28/2023,622.450,652.330,622.450,0.000,85653 PEUE,D,7/31/2023,621.580,651.420,621.580,0.000,85649 PEUE,D,8/1/2023,620.930,650.730,620.930,0.000,85649 PEUE,D,8/2/2023,614.510,644.010,614.510,0.000,85663 PEUE,D,8/3/2023,612.920,642.340,612.920,0.000,85651 PEUE,D,8/4/2023,621.680,651.520,621.680,0.000,85614 PEUE,D,8/7/2023,624.390,654.360,624.390,0.000,85579 PEUE,D,8/8/2023,620.940,650.750,620.940,0.000,85436 PEUE,D,8/9/2023,625.620,655.650,625.620,0.000,85430 PEUE,D,8/10/2023,622.960,652.860,622.960,0.000,85390 PEUE,D,8/14/2023,612.890,642.310,612.890,0.000,85356 PEUE,D,8/16/2023,615.740,645.300,615.740,0.000,85342 PEUE,D,8/17/2023,612.920,642.340,612.920,0.000,85348 PEUE,D,8/18/2023,609.670,638.930,609.670,0.000,85356 PEUE,D,8/21/2023,614.480,643.980,614.480,0.000,85382 PEUE,D,8/22/2023,616.690,646.290,616.690,0.000,85372 PEUE,D,8/23/2023,621.700,651.540,621.700,0.000,85384 PEUE,D,8/24/2023,623.140,653.050,623.140,0.000,85436 PEUE,D,8/25/2023,618.550,648.240,618.550,0.000,85387 PEUE,D,8/28/2023,621.410,651.240,621.410,0.000,85400 PEUE,D,8/29/2023,622.330,652.200,622.330,0.000,85433 PEUE,D,8/30/2023,625.820,655.860,625.820,0.000,85694 PEUE,D,8/31/2023,621.020,650.830,621.020,0.000,85786 PEUE,D,9/1/2023,625.190,655.200,625.190,0.000,85720 PEUE,D,9/4/2023,627.940,658.080,627.940,0.000,85724 PEUE,D,9/5/2023,627.700,657.830,627.700,0.000,85802 PEUE,D,9/6/2023,627.620,657.750,627.620,0.000,85811 PEUE,D,9/7/2023,629.710,659.940,629.710,0.000,85763 PEUE,D,9/8/2023,633.990,664.420,633.990,0.000,85697 PEUE,D,9/11/2023,637.900,668.520,637.900,0.000,85878 PEUE,D,9/12/2023,634.920,665.400,634.920,0.000,86032 PEUE,D,9/13/2023,634.780,665.250,634.780,0.000,85676 PEUE,D,9/14/2023,635.910,666.430,635.910,0.000,85737 PEUE,D,9/15/2023,637.160,667.740,637.160,0.000,85844 PEUE,D,9/18/2023,633.460,663.870,633.460,0.000,85955 PEUE,D,9/20/2023,629.130,659.330,629.130,0.000,85996 PEUE,D,9/21/2023,622.970,652.870,622.970,0.000,86062 PEUE,D,9/22/2023,621.140,650.950,621.140,0.000,86100 PEUE,D,9/25/2023,617.980,647.640,617.980,0.000,86029 PEUE,D,9/26/2023,618.370,648.050,618.370,0.000,85998 PEUE,D,9/27/2023,620.880,650.680,620.880,0.000,86013 PEUE,D,9/28/2023,616.990,646.610,616.990,0.000,86057 PEUE,D,9/29/2023,624.120,654.080,624.120,0.000,85913 PEUE,D,10/4/2023,614.590,644.090,614.590,0.000,86055 PEUE,D,10/5/2023,616.540,646.130,616.540,0.000,86168 PEUE,D,10/6/2023,617.450,647.090,617.450,0.000,86019 PEUE,D,10/9/2023,616.430,646.020,616.430,0.000,86001 PEUE,D,10/10/2023,623.870,653.820,623.870,0.000,86128 PEUE,D,10/11/2023,625.640,655.670,625.640,0.000,86230 PEUE,D,10/12/2023,624.200,654.160,624.200,0.000,86290 PEUE,D,10/13/2023,625.350,655.370,625.350,0.000,86458 PEUE,D,10/16/2023,624.590,654.570,624.590,0.000,86618 PEUE,D,10/17/2023,627.430,657.550,627.430,0.000,86689 PEUE,D,10/18/2023,626.870,656.960,626.870,0.000,86748 PEUE,D,10/19/2023,622.710,652.600,622.710,0.000,86879 PEUE,D,10/20/2023,621.590,651.430,621.590,0.000,87054 PEUE,D,10/23/2023,613.170,642.600,613.170,0.000,87070 PEUE,D,10/25/2023,606.910,636.040,606.910,0.000,87035 PEUE,D,10/26/2023,602.570,631.490,602.570,0.000,87156 PEUE,D,10/27/2023,609.270,638.510,609.270,0.000,87222 PEUE,D,10/30/2023,609.030,638.260,609.030,0.000,87190 PEUE,D,10/31/2023,609.360,638.610,609.360,0.000,87132 PEUE,D,11/2/2023,615.090,644.610,615.090,0.000,87161 PEUE,D,11/3/2023,619.800,649.550,619.800,0.000,87182 PEUE,D,11/7/2023,627.010,657.110,627.010,0.000,87258 PEUE,D,11/8/2023,627.730,657.860,627.730,0.000,87230 PEUE,D,11/9/2023,626.000,656.050,626.000,0.000,87276 PEUE,D,11/10/2023,626.630,656.710,626.630,0.000,87282 PEUE,D,11/13/2023,627.430,657.550,627.430,0.000,87319 PEUE,D,11/15/2023,636.090,666.620,636.090,0.000,87258 PEUE,D,11/16/2023,639.460,670.150,639.460,0.000,87517 PEUE,D,11/17/2023,640.230,670.960,640.230,0.000,87550 PEUE,D,11/20/2023,638.570,669.220,638.570,0.000,87570 PEUE,D,11/21/2023,643.270,674.150,643.270,0.000,87517 PEUE,D,11/22/2023,644.050,674.960,644.050,0.000,87510 PEUE,D,11/23/2023,641.460,672.250,641.460,0.000,87458 PEUE,D,11/24/2023,641.370,672.160,641.370,0.000,87522 PEUE,D,11/28/2023,643.910,674.820,643.910,0.000,87540 PEUE,D,11/30/2023,654.980,686.420,654.980,0.000,87497 PEUE,D,12/1/2023,657.070,688.610,657.070,0.000,87424 PEUE,D,12/4/2023,665.520,697.460,665.520,0.000,87430 PEUE,D,12/5/2023,667.180,699.200,667.180,0.000,87523 PEUE,D,12/6/2023,667.820,699.880,667.820,0.000,87508 PEUE,D,12/7/2023,669.020,701.130,669.020,0.000,87597 PEUE,D,12/8/2023,669.640,701.780,669.640,0.000,87678 PEUE,D,12/11/2023,671.680,703.920,671.680,0.000,87757 PEUE,D,12/12/2023,671.860,704.110,671.860,0.000,88185 PEUE,D,12/13/2023,672.990,705.290,672.990,0.000,88240 PEUE,D,12/14/2023,682.180,714.920,682.180,0.000,88302 PEUE,D,12/15/2023,689.050,722.120,689.050,0.000,88370 PEUE,D,12/18/2023,688.760,721.820,688.760,0.000,88423 PEUE,D,12/19/2023,686.970,719.940,686.970,0.000,88552 PEUE,D,12/20/2023,677.370,709.880,677.370,0.000,88553 PEUE,D,12/21/2023,678.790,711.370,678.790,0.000,88547 PEUE,D,12/22/2023,683.730,716.550,683.730,0.000,88488 PEUE,D,12/27/2023,691.730,724.930,691.730,0.000,88495 PEUE,D,12/28/2023,696.550,729.980,696.550,0.000,88497 PEUE,D,12/29/2023,695.970,729.380,695.970,0.000,88531 PEUE,D,1/2/2024,694.010,727.320,694.010,0.000,88488 PEUE,D,1/3/2024,691.070,724.240,691.070,0.000,88570 PEUE,D,1/4/2024,701.960,735.650,701.960,0.000,88619 PEUE,D,1/5/2024,703.400,737.160,703.400,0.000,88641 PEUE,D,1/8/2024,695.700,729.090,695.700,0.000,88612 PEUE,D,1/9/2024,696.370,729.800,696.370,0.000,88781 PEUE,D,1/10/2024,697.280,730.750,697.280,0.000,89094 PEUE,D,1/11/2024,693.060,726.330,693.060,0.000,89189 PEUE,D,1/12/2024,705.240,739.090,705.240,0.000,89423 PEUE,D,1/15/2024,704.400,738.210,704.400,0.000,89510 PEUE,D,1/16/2024,699.780,733.370,699.780,0.000,89646 PEUE,D,1/17/2024,688.730,721.790,688.730,0.000,89701 PEUE,D,1/18/2024,689.900,723.020,689.900,0.000,89851 PEUE,D,1/19/2024,695.420,728.800,695.420,0.000,89850 PEUE,D,1/23/2024,686.290,719.230,686.290,0.000,89904 PEUE,D,1/24/2024,696.960,730.410,696.960,0.000,90042 PEUE,D,1/25/2024,690.780,723.940,690.780,0.000,90053 PEUE,D,1/29/2024,694.520,727.860,694.520,0.000,90128 PEUE,D,1/30/2024,691.720,724.920,691.720,0.000,90148 PEUE,D,1/31/2024,703.360,737.120,703.360,0.000,90132 PEUE,D,2/1/2024,705.160,739.010,705.160,0.000,90050 PEUE,D,2/2/2024,705.530,739.400,705.530,0.000,90164 PEUE,D,2/5/2024,704.440,738.250,704.440,0.000,90112 PEUE,D,2/6/2024,712.850,747.070,712.850,0.000,90189 PEUE,D,2/7/2024,712.610,746.820,712.610,0.000,90223 PEUE,D,2/8/2024,706.530,740.440,706.530,0.000,90173 PEUE,D,2/12/2024,706.970,740.900,706.970,0.000,90259 PEUE,D,2/13/2024,707.600,741.560,707.600,0.000,90331 PEUE,D,2/14/2024,708.820,742.840,708.820,0.000,90346 PEUE,D,2/15/2024,710.170,744.260,710.170,0.000,90342 PEUE,D,2/16/2024,715.910,750.270,715.910,0.000,90353 PEUE,D,2/19/2024,717.170,751.590,717.170,0.000,90415 PEUE,D,2/20/2024,719.650,754.190,719.650,0.000,90456 PEUE,D,2/21/2024,711.870,746.040,711.870,0.000,90486 PEUE,D,2/22/2024,720.220,754.790,720.220,0.000,90558 PEUE,D,2/23/2024,719.200,753.720,719.200,0.000,90685 PEUE,D,2/26/2024,715.310,749.640,715.310,0.000,90769 PEUE,D,2/27/2024,717.100,751.520,717.100,0.000,90751 PEUE,D,2/28/2024,710.720,744.830,710.720,0.000,90863 PEUE,D,2/29/2024,718.050,752.520,718.050,0.000,90936 PEUE,D,3/1/2024,721.050,755.660,721.050,0.000,90963 PEUE,D,3/4/2024,723.190,757.900,723.190,0.000,91034 PEUE,D,3/6/2024,722.060,756.720,722.060,0.000,91080 PEUE,D,3/7/2024,723.440,758.170,723.440,0.000,91105 PEUE,D,3/11/2024,719.350,753.880,719.350,0.000,91156 PEUE,D,3/12/2024,720.100,754.660,720.100,0.000,91181 PEUE,D,3/13/2024,707.960,741.940,707.960,0.000,91133 PEUE,D,3/15/2024,713.220,747.450,713.220,0.000,91163 PEUE,D,3/18/2024,713.790,748.050,713.790,0.000,91114 PEUE,D,3/19/2024,706.150,740.050,706.150,0.000,91074 PEUE,D,3/20/2024,707.130,741.070,707.130,0.000,90940 PEUE,D,3/22/2024,710.020,744.100,710.020,0.000,90434 PEUE,D,3/26/2024,713.650,747.910,713.650,0.000,90440 PEUE,D,3/27/2024,714.190,748.470,714.190,0.000,90265 PEUE,D,3/28/2024,720.180,754.750,720.180,0.000,90212 PEUE,D,4/2/2024,719.450,753.980,719.450,0.000,90130 PEUE,D,4/3/2024,719.510,754.050,719.510,0.000,89964 PEUE,D,4/4/2024,727.370,762.280,727.370,0.000,89976 PEUE,D,4/5/2024,728.610,763.580,728.610,0.000,90050 PEUE,D,4/8/2024,735.030,770.310,735.030,0.000,90009 PEUE,D,4/9/2024,732.840,768.020,732.840,0.000,90065 PEUE,D,4/10/2024,734.000,769.230,734.000,0.000,90066 PEUE,D,4/12/2024,728.970,763.960,728.970,0.000,90017 PEUE,D,4/15/2024,721.350,755.970,721.350,0.000,90142 PEUE,D,4/16/2024,714.690,749.000,714.690,0.000,90164 PEUE,D,4/18/2024,709.600,743.660,709.600,0.000,90224 PEUE,D,4/19/2024,713.080,747.310,713.080,0.000,90128 PEUE,D,4/24/2024,726.730,761.610,726.730,0.000,90187 PEUE,D,4/25/2024,728.130,763.080,728.130,0.000,90271 PEUE,D,4/26/2024,727.500,762.420,727.500,0.000,90291 PEUE,D,4/29/2024,730.810,765.890,730.810,0.000,90300 PEUE,D,4/30/2024,730.760,765.840,730.760,0.000,90353 PEUE,D,5/6/2024,731.500,766.610,731.500,0.000,90421 PEUE,D,5/7/2024,727.110,762.010,727.110,0.000,90477 PEUE,D,5/8/2024,728.700,763.680,728.700,0.000,90439 PEUE,D,5/10/2024,727.880,762.820,727.880,0.000,90527 PEUE,D,5/13/2024,728.980,763.970,728.980,0.000,90541 PEUE,D,5/14/2024,729.940,764.980,729.940,0.000,90644 PEUE,D,5/15/2024,729.440,764.450,729.440,0.000,90658 PEUE,D,5/16/2024,741.930,777.540,741.930,0.000,90663 PEUE,D,5/17/2024,744.060,779.770,744.060,0.000,90565 PEUE,D,5/21/2024,740.700,776.250,740.700,0.000,90555 PEUE,D,5/22/2024,737.530,772.930,737.530,0.000,90787 PEUE,D,5/23/2024,744.120,779.840,744.120,0.000,90877 PEUE,D,5/24/2024,744.680,780.420,744.680,0.000,90901 PEUE,D,5/27/2024,745.530,781.320,745.530,0.000,90691 PEUE,D,5/28/2024,742.950,778.610,742.950,0.000,90650 PEUE,D,5/29/2024,737.490,772.890,737.490,0.000,90665 PEUE,D,5/30/2024,728.530,763.500,728.530,0.000,90697 PEUE,D,5/31/2024,728.570,763.540,728.570,0.000,90696 PEUE,D,6/3/2024,742.920,778.580,742.920,0.000,90667 PEUE,D,6/4/2024,713.400,747.640,713.400,0.000,90644 PEUE,D,6/5/2024,744.420,780.150,744.420,0.000,90682 PEUE,D,6/6/2024,748.910,784.860,748.910,0.000,90664 PEUE,D,6/7/2024,760.660,797.170,760.660,0.000,90762 PEUE,D,6/10/2024,760.400,796.900,760.400,0.000,90735 PEUE,D,6/12/2024,764.050,800.720,764.050,0.000,90848 PEUE,D,6/13/2024,762.680,799.290,762.680,0.000,91047 PEUE,D,6/14/2024,765.910,802.670,765.910,0.000,91116 PEUE,D,6/18/2024,771.840,808.890,771.840,0.000,91233 PEUE,D,6/19/2024,771.840,808.890,771.840,0.000,91347 PEUE,D,6/21/2024,770.770,807.770,770.770,0.000,91420 PEUE,D,6/24/2024,773.670,810.810,773.670,0.000,91483 PEUE,D,6/25/2024,777.890,815.230,777.890,0.000,91459 PEUE,D,6/26/2024,774.860,812.050,774.860,0.000,91424 PEUE,D,6/27/2024,779.970,817.410,779.970,0.000,91480 PEUE,D,6/28/2024,779.560,816.980,779.560,0.000,91530 PEUE,D,7/1/2024,786.120,823.850,786.120,0.000,91534 PEUE,D,7/2/2024,785.690,823.400,785.690,0.000,91545 PEUE,D,7/3/2024,790.350,828.290,790.350,0.000,91551 PEUE,D,7/4/2024,793.520,831.610,793.520,0.000,91572 PEUE,D,7/5/2024,792.310,830.340,792.310,0.000,91588 PEUE,D,7/8/2024,794.120,832.240,794.120,0.000,91511 PEUE,D,7/9/2024,796.530,834.760,796.530,0.000,91504 PEUE,D,7/10/2024,796.540,834.770,796.540,0.000,91498 PEUE,D,7/11/2024,795.020,833.180,795.020,0.000,91493 PEUE,D,7/12/2024,803.390,841.950,803.390,0.000,91565 PEUE,D,7/15/2024,804.600,843.220,804.600,0.000,91765 PEUE,D,7/16/2024,805.360,844.020,805.360,0.000,91799 PEUE,D,7/18/2024,807.790,846.560,807.790,0.000,91863 PEUE,D,7/19/2024,797.900,836.200,797.900,0.000,91866 PEUE,D,7/22/2024,801.790,840.280,801.790,0.000,91744 PEUE,D,7/23/2024,802.520,841.040,802.520,0.000,91848 PEUE,D,7/24/2024,803.790,842.370,803.790,0.000,91883 PEUE,D,7/25/2024,801.290,839.750,801.290,0.000,91805 PEUE,D,7/26/2024,813.410,852.450,813.410,0.000,91781 PEUE,D,7/29/2024,810.440,849.340,810.440,0.000,91799 PEUE,D,7/30/2024,811.170,850.110,811.170,0.000,92199 PEUE,D,7/31/2024,813.470,852.520,813.470,0.000,92237 PEUE,D,8/1/2024,814.940,854.060,814.940,0.000,92160 PEUE,D,8/2/2024,804.400,843.010,804.400,0.000,92108 PEUE,D,8/5/2024,783.990,821.620,783.990,0.000,92275 PEUE,D,8/6/2024,786.900,824.670,786.900,0.000,92226 PEUE,D,8/7/2024,802.490,841.010,802.490,0.000,92144 PEUE,D,8/8/2024,800.120,838.530,800.120,0.000,92048 PEUE,D,8/9/2024,803.590,842.160,803.590,0.000,92033 PEUE,D,8/12/2024,804.690,843.320,804.690,0.000,92086 PEUE,D,8/14/2024,802.130,840.630,802.130,0.000,92166 PEUE,D,8/16/2024,814.810,853.920,814.810,0.000,92263 PEUE,D,8/19/2024,814.560,853.660,814.560,0.000,92430 PEUE,D,8/20/2024,822.860,862.360,822.860,0.000,92478 PEUE,D,8/21/2024,822.310,861.780,822.310,0.000,92884 PEUE,D,8/22/2024,825.290,864.900,825.290,0.000,92979 PEUE,D,8/23/2024,816.650,855.850,816.650,0.000,93105 PEUE,D,8/26/2024,821.480,860.910,821.480,0.000,93008 PEUE,D,8/27/2024,821.620,861.060,821.620,0.000,93178 PEUE,D,8/28/2024,823.720,863.260,823.720,0.000,93311 PEUE,D,8/29/2024,827.780,867.510,827.780,0.000,93118 PEUE,D,8/30/2024,832.170,872.110,832.170,0.000,93050 PEUE,D,9/2/2024,828.320,868.080,828.320,0.000,93056 PEUE,D,9/3/2024,826.660,866.340,826.660,0.000,93201 PEUE,D,9/4/2024,826.760,866.440,826.760,0.000,93316 PEUE,D,9/5/2024,833.020,873.000,833.020,0.000,93342 PEUE,D,9/6/2024,824.540,864.120,824.540,0.000,93510 PEUE,D,9/9/2024,824.970,864.570,824.970,0.000,93541 PEUE,D,9/10/2024,830.380,870.240,830.380,0.000,94160 PEUE,D,9/11/2024,825.200,864.810,825.200,0.000,94476 PEUE,D,9/12/2024,839.880,880.190,839.880,0.000,94939 PEUE,D,9/13/2024,840.420,880.760,840.420,0.000,95119 PEUE,D,9/16/2024,841.310,881.690,841.310,0.000,95108 PEUE,D,9/17/2024,843.740,884.240,843.740,0.000,94971 PEUE,D,9/18/2024,841.890,882.300,841.890,0.000,95065 PEUE,D,9/19/2024,847.890,888.590,847.890,0.000,95106 PEUE,D,9/20/2024,860.350,901.650,860.350,0.000,95204 PEUE,D,9/23/2024,863.220,904.650,863.220,0.000,95286 PEUE,D,9/24/2024,857.810,898.980,857.810,0.000,95125 PEUE,D,9/25/2024,858.210,899.400,858.210,0.000,95243 PEUE,D,9/26/2024,858.470,899.680,858.470,0.000,95244 PEUE,D,9/27/2024,853.830,894.810,853.830,0.000,95370 PEUE,D,9/30/2024,844.590,885.130,844.590,0.000,95211 PEUE,D,10/1/2024,843.870,884.380,843.870,0.000,95089 PEUE,D,10/3/2024,830.260,870.110,830.260,0.000,95018 PEUE,D,10/4/2024,833.020,873.000,833.020,0.000,94741 PEUE,D,10/7/2024,821.660,861.100,821.660,0.000,94704 PEUE,D,10/8/2024,830.560,870.430,830.560,0.000,94360 PEUE,D,10/9/2024,834.970,875.050,834.970,0.000,94256 PEUE,D,10/10/2024,832.350,872.300,832.350,0.000,94148 PEUE,D,10/11/2024,835.640,875.750,835.640,0.000,93972 PEUE,D,10/14/2024,838.320,878.560,838.320,0.000,93951 PEUE,D,10/15/2024,837.960,878.180,837.960,0.000,93800 PEUE,D,10/16/2024,833.560,873.570,833.560,0.000,93792 PEUE,D,10/17/2024,822.930,862.430,822.930,0.000,93536 PEUE,D,10/18/2024,822.880,862.380,822.880,0.000,93533 PEUE,D,10/21/2024,821.110,860.520,821.110,0.000,93499 PEUE,D,10/22/2024,809.530,848.390,809.530,0.000,93208 PEUE,D,10/23/2024,816.830,856.040,816.830,0.000,93202 PEUE,D,10/25/2024,811.380,850.330,811.380,0.000,93105 PEUE,D,10/28/2024,813.180,852.210,813.180,0.000,93033 PEUE,D,10/29/2024,818.010,857.270,818.010,0.000,92965 PEUE,D,10/30/2024,811.960,850.930,811.960,0.000,92977 PEUE,D,10/31/2024,807.130,845.870,807.130,0.000,92990 PEUE,D,11/4/2024,805.180,843.830,805.180,0.000,92946 PEUE,D,11/5/2024,812.160,851.140,812.160,0.000,92915 PEUE,D,11/6/2024,814.790,853.900,814.790,0.000,92903 PEUE,D,11/7/2024,810.710,849.620,810.710,0.000,92800 PEUE,D,11/8/2024,807.920,846.700,807.920,0.000,92821 PEUE,D,11/11/2024,808.480,847.290,808.480,0.000,92805 PEUE,D,11/12/2024,803.150,841.700,803.150,0.000,92754 PEUE,D,11/13/2024,791.670,829.670,791.670,0.000,92580 PEUE,D,11/14/2024,794.730,832.880,794.730,0.000,92546 PEUE,D,11/18/2024,783.810,821.430,783.810,0.000,92484 PEUE,D,11/19/2024,788.410,826.250,788.410,0.000,92354