,,,,,,, PEUASE,D,12/18/2019,91.280,95.660,91.280,0.000,522333 PEUASE,D,12/20/2019,92.050,96.470,92.050,0.000,522468 PEUASE,D,12/23/2019,92.250,96.680,92.250,0.000,523048 PEUASE,D,12/31/2019,92.460,96.900,92.460,0.000,521994 PEUASE,D,1/3/2020,92.540,96.980,92.540,0.000,522297 PEUASE,D,1/6/2020,91.880,96.290,91.880,0.000,522364 PEUASE,D,1/7/2020,92.360,96.790,92.360,0.000,521694 PEUASE,D,1/8/2020,93.120,97.590,93.120,0.000,522178 PEUASE,D,1/9/2020,93.690,98.190,93.690,0.000,523100 PEUASE,D,1/10/2020,93.930,98.440,93.930,0.000,523166 PEUASE,D,1/13/2020,94.140,98.660,94.140,0.000,523238 PEUASE,D,1/14/2020,94.420,98.950,94.420,0.000,522860 PEUASE,D,1/15/2020,94.950,99.510,94.950,0.000,524269 PEUASE,D,1/16/2020,95.200,99.770,95.200,0.000,524126 PEUASE,D,1/17/2020,95.810,100.410,95.810,0.000,525330 PEUASE,D,1/21/2020,96.150,100.770,96.150,0.000,526514 PEUASE,D,1/22/2020,97.130,101.790,97.130,0.000,529494 PEUASE,D,1/23/2020,96.820,101.470,96.820,0.000,530021 PEUASE,D,1/24/2020,97.670,102.360,97.670,0.000,531330 PEUASE,D,1/27/2020,95.100,99.660,95.100,0.000,533224 PEUASE,D,1/28/2020,95.390,99.970,95.390,0.000,535916 PEUASE,D,1/29/2020,96.130,100.740,96.130,0.000,537057 PEUASE,D,1/30/2020,95.250,99.820,95.250,0.000,537394 PEUASE,D,1/31/2020,94.620,99.160,94.620,0.000,538026 PEUASE,D,2/3/2020,94.420,98.950,94.420,0.000,540334 PEUASE,D,2/4/2020,96.390,101.020,96.390,0.000,542535 PEUASE,D,2/5/2020,97.450,102.130,97.450,0.000,544376 PEUASE,D,2/6/2020,97.450,102.130,97.450,0.000,544887 PEUASE,D,2/7/2020,96.830,101.480,96.830,0.000,546194 PEUASE,D,2/10/2020,96.620,101.260,96.620,0.000,548118 PEUASE,D,2/11/2020,98.400,103.120,98.400,0.000,549073 PEUASE,D,2/12/2020,98.660,103.400,98.660,0.000,550696 PEUASE,D,2/13/2020,98.460,103.190,98.460,0.000,552561 PEUASE,D,2/14/2020,99.480,104.260,99.480,0.000,553950 PEUASE,D,2/18/2020,99.270,104.030,99.270,0.000,556883 PEUASE,D,2/19/2020,100.230,105.040,100.230,0.000,562069 PEUASE,D,2/20/2020,100.030,104.830,100.030,0.000,563866 PEUASE,D,2/21/2020,98.630,103.360,98.630,0.000,566505 PEUASE,D,2/24/2020,95.230,99.800,95.230,0.000,568142 PEUASE,D,2/25/2020,95.000,99.560,95.000,0.000,571411 PEUASE,D,2/26/2020,93.780,98.280,93.780,0.000,569754 PEUASE,D,2/28/2020,86.480,90.630,86.480,0.000,568326 PEUASE,D,3/3/2020,91.870,96.280,91.870,0.000,566228 PEUASE,D,3/4/2020,91.940,96.350,91.940,0.000,565315 PEUASE,D,3/5/2020,92.320,96.750,92.320,0.000,564973 PEUASE,D,3/6/2020,89.210,93.490,89.210,0.000,563415 PEUASE,D,3/9/2020,84.300,88.350,84.300,0.000,560853 PEUASE,D,3/10/2020,83.240,87.240,83.240,0.000,557212 PEUASE,D,3/11/2020,81.540,85.450,81.540,0.000,553764 PEUASE,D,3/12/2020,74.360,77.930,74.360,0.000,552144 PEUASE,D,3/13/2020,73.530,77.060,73.530,0.000,550170 PEUASE,D,3/16/2020,70.620,74.010,70.620,0.000,547662 PEUASE,D,3/17/2020,69.840,73.190,69.840,0.000,546404 PEUASE,D,3/18/2020,68.320,71.600,68.320,0.000,546047 PEUASE,D,3/19/2020,66.860,70.070,66.860,0.000,549896 PEUASE,D,3/20/2020,70.950,74.360,70.950,0.000,549690 PEUASE,D,3/25/2020,73.050,76.560,73.050,0.000,549695 PEUASE,D,3/26/2020,76.040,79.690,76.040,0.000,549341 PEUASE,D,3/27/2020,74.550,78.130,74.550,0.000,549945 PEUASE,D,3/30/2020,75.000,78.600,75.000,0.000,553109 PEUASE,D,3/31/2020,75.870,79.510,75.870,0.000,554456 PEUASE,D,4/1/2020,73.290,76.810,73.290,0.000,556222 PEUASE,D,4/2/2020,71.400,74.830,71.400,0.000,557143 PEUASE,D,4/3/2020,72.420,75.900,72.420,0.000,557489 PEUASE,D,4/6/2020,74.650,78.230,74.650,0.000,557480 PEUASE,D,4/7/2020,78.440,82.210,78.440,0.000,557874 PEUASE,D,4/8/2020,76.930,80.620,76.930,0.000,558504 PEUASE,D,4/9/2020,81.330,85.230,81.330,0.000,559438 PEUASE,D,4/14/2020,81.990,85.930,81.990,0.000,559182 PEUASE,D,4/15/2020,79.630,83.450,79.630,0.000,559077 PEUASE,D,4/17/2020,82.080,86.020,82.080,0.000,560383 PEUASE,D,4/21/2020,79.320,83.130,79.320,0.000,560338 PEUASE,D,4/22/2020,79.720,83.550,79.720,0.000,560873 PEUASE,D,4/23/2020,80.550,84.420,80.550,0.000,560519 PEUASE,D,4/27/2020,82.280,86.230,82.280,0.000,560550 PEUASE,D,4/28/2020,84.020,88.050,84.020,0.000,557602 PEUASE,D,4/29/2020,84.870,88.940,84.870,0.000,557512 PEUASE,D,4/30/2020,84.530,88.590,84.530,0.000,556983 PEUASE,D,5/4/2020,80.610,84.480,80.610,0.000,556478 PEUASE,D,5/5/2020,82.990,86.970,82.990,0.000,558806 PEUASE,D,5/6/2020,82.570,86.530,82.570,0.000,558689 PEUASE,D,5/7/2020,83.310,87.310,83.310,0.000,559834 PEUASE,D,5/8/2020,84.340,88.390,84.340,0.000,558759 PEUASE,D,5/11/2020,83.970,88.000,83.970,0.000,559193 PEUASE,D,5/12/2020,85.140,89.230,85.140,0.000,560488 PEUASE,D,5/13/2020,83.850,87.870,83.850,0.000,560761 PEUASE,D,5/14/2020,80.630,84.500,80.630,0.000,560404 PEUASE,D,5/15/2020,82.470,86.430,82.470,0.000,560062 PEUASE,D,5/18/2020,84.810,88.880,84.810,0.000,560729 PEUASE,D,5/19/2020,85.980,90.110,85.980,0.000,560877 PEUASE,D,5/20/2020,87.940,92.160,87.940,0.000,561055 PEUASE,D,5/22/2020,86.990,91.170,86.990,0.000,561168 PEUASE,D,5/26/2020,90.030,94.350,90.030,0.000,562046 PEUASE,D,5/27/2020,89.460,93.750,89.460,0.000,563292 PEUASE,D,5/28/2020,91.220,95.600,91.220,0.000,563231 PEUASE,D,5/29/2020,92.060,96.480,92.060,0.000,563710 PEUASE,D,6/2/2020,94.340,98.870,94.340,0.000,563717 PEUASE,D,6/4/2020,97.270,101.940,97.270,0.000,565253 PEUASE,D,6/8/2020,98.330,103.050,98.330,0.000,566424 PEUASE,D,6/9/2020,97.850,102.550,97.850,0.000,566748 PEUASE,D,6/10/2020,98.190,102.900,98.190,0.000,566606 PEUASE,D,6/11/2020,95.170,99.740,95.170,0.000,567142 PEUASE,D,6/12/2020,94.430,98.960,94.430,0.000,567265 PEUASE,D,6/15/2020,92.590,97.030,92.590,0.000,567889 PEUASE,D,6/16/2020,97.070,101.730,97.070,0.000,568899 PEUASE,D,6/17/2020,96.950,101.600,96.950,0.000,569740 PEUASE,D,6/18/2020,96.730,101.370,96.730,0.000,570728 PEUASE,D,6/19/2020,98.030,102.740,98.030,0.000,573794 PEUASE,D,6/22/2020,96.380,101.010,96.380,0.000,574575 PEUASE,D,6/24/2020,96.620,101.260,96.620,0.000,574853 PEUASE,D,6/25/2020,94.930,99.490,94.930,0.000,575890 PEUASE,D,6/26/2020,96.270,100.890,96.270,0.000,578865 PEUASE,D,6/29/2020,94.850,99.400,94.850,0.000,580088 PEUASE,D,6/30/2020,96.420,101.050,96.420,0.000,580154 PEUASE,D,7/1/2020,96.850,101.500,96.850,0.000,581754 PEUASE,D,7/2/2020,98.870,103.620,98.870,0.000,582190 PEUASE,D,7/6/2020,99.950,104.750,99.950,0.000,582741 PEUASE,D,7/7/2020,99.790,104.580,99.790,0.000,582457 PEUASE,D,7/8/2020,99.990,104.790,99.990,0.000,582577 PEUASE,D,7/9/2020,100.670,105.500,100.670,0.000,582071 PEUASE,D,7/10/2020,100.740,105.580,100.740,0.000,582271 PEUASE,D,7/13/2020,102.270,107.180,102.270,0.000,582755 PEUASE,D,7/14/2020,99.840,104.630,99.840,0.000,583165 PEUASE,D,7/15/2020,102.400,107.320,102.400,0.000,582839 PEUASE,D,7/20/2020,104.320,109.330,104.320,0.000,583879 PEUASE,D,7/21/2020,106.380,111.490,106.380,0.000,585067 PEUASE,D,7/22/2020,106.330,111.430,106.330,0.000,585842 PEUASE,D,7/23/2020,106.460,111.570,106.460,0.000,586888 PEUASE,D,7/24/2020,103.480,108.450,103.480,0.000,586444 PEUASE,D,7/27/2020,104.990,110.030,104.990,0.000,587035 PEUASE,D,7/28/2020,104.470,109.480,104.470,0.000,586671 PEUASE,D,7/29/2020,104.900,109.940,104.900,0.000,585639 PEUASE,D,7/30/2020,104.090,109.090,104.090,0.000,586151 PEUASE,D,7/31/2020,105.410,110.470,105.410,0.000,585393 PEUASE,D,8/3/2020,105.630,110.700,105.630,0.000,585458 PEUASE,D,8/4/2020,105.930,111.010,105.930,0.000,585656 PEUASE,D,8/5/2020,107.450,112.610,107.450,0.000,586009 PEUASE,D,8/6/2020,106.930,112.060,106.930,0.000,585049 PEUASE,D,8/7/2020,107.160,112.300,107.160,0.000,586661 PEUASE,D,8/10/2020,106.700,111.820,106.700,0.000,588395 PEUASE,D,8/11/2020,107.440,112.600,107.440,0.000,589487 PEUASE,D,8/12/2020,107.370,112.520,107.370,0.000,590424 PEUASE,D,8/13/2020,108.700,113.920,108.700,0.000,591094 PEUASE,D,8/14/2020,108.170,113.360,108.170,0.000,591564 PEUASE,D,8/17/2020,108.540,113.750,108.540,0.000,591588 PEUASE,D,8/18/2020,108.870,114.100,108.870,0.000,592732 PEUASE,D,8/19/2020,108.370,113.570,108.370,0.000,593187 PEUASE,D,8/20/2020,107.000,112.140,107.000,0.000,593203 PEUASE,D,8/21/2020,107.170,112.310,107.170,0.000,593552 PEUASE,D,8/24/2020,108.940,114.170,108.940,0.000,593934 PEUASE,D,8/25/2020,109.200,114.440,109.200,0.000,594256 PEUASE,D,8/26/2020,109.210,114.450,109.210,0.000,598308 PEUASE,D,8/27/2020,109.460,114.710,109.460,0.000,598038 PEUASE,D,8/28/2020,109.230,114.470,109.230,0.000,598231 PEUASE,D,8/31/2020,109.510,114.770,109.510,0.000,599053 PEUASE,D,9/1/2020,109.470,114.720,109.470,0.000,599399 PEUASE,D,9/2/2020,110.450,115.750,110.450,0.000,601411 PEUASE,D,9/3/2020,110.000,115.280,110.000,0.000,601379 PEUASE,D,9/4/2020,106.060,111.150,106.060,0.000,601487 PEUASE,D,9/8/2020,104.140,109.140,104.140,0.000,600939 PEUASE,D,9/9/2020,105.630,110.700,105.630,0.000,606240 PEUASE,D,9/10/2020,106.640,111.760,106.640,0.000,607872 PEUASE,D,9/11/2020,105.140,110.190,105.140,0.000,608268 PEUASE,D,9/14/2020,106.580,111.700,106.580,0.000,608496 PEUASE,D,9/15/2020,108.100,113.290,108.100,0.000,611132 PEUASE,D,9/16/2020,108.780,114.000,108.780,0.000,613445 PEUASE,D,9/17/2020,106.360,111.470,106.360,0.000,614999 PEUASE,D,9/18/2020,107.140,112.280,107.140,0.000,617679 PEUASE,D,9/21/2020,104.120,109.120,104.120,0.000,618441 PEUASE,D,9/22/2020,104.360,109.370,104.360,0.000,618941 PEUASE,D,9/23/2020,104.990,110.030,104.990,0.000,618834 PEUASE,D,9/24/2020,103.140,108.090,103.140,0.000,619200 PEUASE,D,9/25/2020,103.080,108.030,103.080,0.000,619996 PEUASE,D,9/28/2020,106.430,111.540,106.430,0.000,623489 PEUASE,D,9/29/2020,108.190,113.380,108.190,0.000,624584 PEUASE,D,9/30/2020,108.280,113.480,108.280,0.000,625120 PEUASE,D,10/1/2020,110.190,115.480,110.190,0.000,626561 PEUASE,D,10/2/2020,109.650,114.910,109.650,0.000,626897 PEUASE,D,10/5/2020,111.020,116.350,111.020,0.000,630259 PEUASE,D,10/6/2020,111.560,116.910,111.560,0.000,632414 PEUASE,D,10/7/2020,113.100,118.530,113.100,0.000,635948 PEUASE,D,10/8/2020,114.720,120.230,114.720,0.000,640247 PEUASE,D,10/9/2020,116.030,121.600,116.030,0.000,640924 PEUASE,D,10/12/2020,117.230,122.860,117.230,0.000,643365 PEUASE,D,10/13/2020,117.260,122.890,117.260,0.000,653655 PEUASE,D,10/14/2020,118.180,123.850,118.180,0.000,660413 PEUASE,D,10/15/2020,115.990,121.560,115.990,0.000,672371 PEUASE,D,10/16/2020,117.220,122.850,117.220,0.000,675931 PEUASE,D,10/19/2020,117.680,123.330,117.680,0.000,697492 PEUASE,D,10/20/2020,117.160,122.780,117.160,0.000,712323 PEUASE,D,10/21/2020,116.910,122.520,116.910,0.000,738222 PEUASE,D,10/22/2020,115.570,121.120,115.570,0.000,752061 PEUASE,D,10/23/2020,115.410,120.950,115.410,0.000,1012164 PEUASE,D,10/26/2020,113.610,119.060,113.610,0.000,1479840 PEUASE,D,10/28/2020,110.060,115.340,110.060,0.000,1637497 PEUASE,D,10/29/2020,110.500,115.800,110.500,0.000,1645769 PEUASE,D,10/30/2020,109.100,114.340,109.100,0.000,1646792 PEUASE,D,11/2/2020,111.340,116.680,111.340,0.000,1649369 PEUASE,D,11/3/2020,113.380,118.820,113.380,0.000,1643809 PEUASE,D,11/4/2020,113.680,119.140,113.680,0.000,1644027 PEUASE,D,11/5/2020,119.280,125.010,119.280,0.000,1648524 PEUASE,D,11/6/2020,120.190,125.960,120.190,0.000,1653478 PEUASE,D,11/9/2020,123.810,129.750,123.810,0.000,1629330 PEUASE,D,11/10/2020,119.500,125.240,119.500,0.000,1630267 PEUASE,D,11/11/2020,121.950,127.800,121.950,0.000,1613579 PEUASE,D,11/12/2020,122.300,128.170,122.300,0.000,1623536 PEUASE,D,11/13/2020,122.470,128.350,122.470,0.000,1623682 PEUASE,D,11/16/2020,122.430,128.310,122.430,0.000,1642654 PEUASE,D,11/18/2020,122.780,128.670,122.780,0.000,1694673 PEUASE,D,11/19/2020,123.570,129.500,123.570,0.000,1704839 PEUASE,D,11/20/2020,125.230,131.240,125.230,0.000,1710925 PEUASE,D,11/23/2020,126.190,132.250,126.190,0.000,1750155 PEUASE,D,11/24/2020,126.770,132.850,126.770,0.000,1770315 PEUASE,D,11/25/2020,128.040,134.190,128.040,0.000,1773893 PEUASE,D,11/27/2020,130.880,137.160,130.880,0.000,1784946 PEUASE,D,11/30/2020,131.140,137.430,131.140,0.000,1786014 PEUASE,D,12/1/2020,130.450,136.710,130.450,0.000,1794781 PEUASE,D,12/2/2020,129.160,135.360,129.160,0.000,1797419 PEUASE,D,12/3/2020,129.700,135.930,129.700,0.000,1814796 PEUASE,D,12/4/2020,129.660,135.880,129.660,0.000,1828658 PEUASE,D,12/7/2020,130.730,137.010,130.730,0.000,1837072 PEUASE,D,12/8/2020,131.610,137.930,131.610,0.000,1897866 PEUASE,D,12/9/2020,132.390,138.740,132.390,0.000,1920331 PEUASE,D,12/10/2020,130.200,136.450,130.200,0.000,1937723 PEUASE,D,12/11/2020,130.150,136.400,130.150,0.000,1955249 PEUASE,D,12/14/2020,131.700,138.020,131.700,0.000,1968421 PEUASE,D,12/15/2020,132.270,138.620,132.270,0.000,1993092 PEUASE,D,12/16/2020,133.410,139.810,133.410,0.000,2008468 PEUASE,D,12/17/2020,134.550,141.010,134.550,0.000,2025127 PEUASE,D,12/18/2020,135.560,142.070,135.560,0.000,2039353 PEUASE,D,12/21/2020,133.830,140.250,133.830,0.000,2033954 PEUASE,D,12/22/2020,137.670,144.280,137.670,0.000,2049680 PEUASE,D,12/23/2020,139.140,145.820,139.140,0.000,2069753 PEUASE,D,12/28/2020,141.320,148.100,141.320,0.000,2059273 PEUASE,D,12/29/2020,138.900,145.570,138.900,0.000,2076150 PEUASE,D,12/30/2020,140.310,147.040,140.310,0.000,2082174 PEUASE,D,1/5/2021,141.870,148.680,141.870,0.000,2812576 PEUASE,D,1/6/2021,146.100,153.110,146.100,0.000,2891702 PEUASE,D,1/7/2021,149.630,156.810,149.630,0.000,2885090 PEUASE,D,1/8/2021,153.310,160.670,153.310,0.000,2915957 PEUASE,D,1/11/2021,150.370,157.590,150.370,0.000,2937376 PEUASE,D,1/12/2021,150.940,158.190,150.940,0.000,2956433 PEUASE,D,1/13/2021,151.170,158.430,151.170,0.000,2967446 PEUASE,D,1/14/2021,151.830,159.120,151.830,0.000,2995520 PEUASE,D,1/15/2021,149.530,156.710,149.530,0.000,3023946 PEUASE,D,1/19/2021,150.910,158.150,150.910,0.000,3047762 PEUASE,D,1/20/2021,152.290,159.600,152.290,0.000,3102001 PEUASE,D,1/21/2021,151.730,159.010,151.730,0.000,3122934 PEUASE,D,1/22/2021,151.650,158.930,151.650,0.000,3138541 PEUASE,D,1/25/2021,152.720,160.050,152.720,0.000,3139998 PEUASE,D,1/26/2021,149.610,156.790,149.610,0.000,3156809 PEUASE,D,1/27/2021,142.480,149.320,142.480,0.000,3162388 PEUASE,D,1/28/2021,143.460,150.350,143.460,0.000,3166494 PEUASE,D,2/1/2021,143.900,150.810,143.900,0.000,3181925 PEUASE,D,2/2/2021,146.870,153.920,146.870,0.000,3190197 PEUASE,D,2/3/2021,147.090,154.150,147.090,0.000,3200992 PEUASE,D,2/4/2021,146.120,153.130,146.120,0.000,1880589 PEUASE,D,2/5/2021,147.570,154.650,147.570,0.000,1752955 PEUASE,D,2/8/2021,149.760,156.950,149.760,0.000,1733463 PEUASE,D,2/9/2021,149.040,156.190,149.040,0.000,1703086 PEUASE,D,2/10/2021,150.700,157.930,150.700,0.000,1696596 PEUASE,D,2/11/2021,150.130,157.340,150.130,0.000,1696509 PEUASE,D,2/12/2021,150.840,158.080,150.840,0.000,1698781 PEUASE,D,2/16/2021,152.200,159.510,152.200,0.000,1701190 PEUASE,D,2/17/2021,149.480,156.660,149.480,0.000,1705788 PEUASE,D,2/18/2021,145.810,152.810,145.810,0.000,1720122 PEUASE,D,2/19/2021,147.780,154.870,147.780,0.000,1730309 PEUASE,D,2/22/2021,146.150,153.170,146.150,0.000,1735179 PEUASE,D,2/23/2021,138.310,144.950,138.310,0.000,1738701 PEUASE,D,2/24/2021,140.560,147.310,140.560,0.000,1756836 PEUASE,D,2/25/2021,143.290,150.170,143.290,0.000,1771241 PEUASE,D,2/26/2021,138.910,145.580,138.910,0.000,1779559 PEUASE,D,3/1/2021,141.540,148.330,141.540,0.000,1788998 PEUASE,D,3/2/2021,142.340,149.170,142.340,0.000,1790801 PEUASE,D,3/3/2021,137.900,144.520,137.900,0.000,1802763 PEUASE,D,3/4/2021,133.200,139.590,133.200,0.000,1806070 PEUASE,D,3/5/2021,129.900,136.140,129.900,0.000,1812551 PEUASE,D,3/8/2021,131.760,138.080,131.760,0.000,1812832 PEUASE,D,3/9/2021,133.820,140.240,133.820,0.000,1805917 PEUASE,D,3/10/2021,136.310,142.850,136.310,0.000,1805340 PEUASE,D,3/12/2021,138.130,144.760,138.130,0.000,1812570 PEUASE,D,3/15/2021,138.990,145.660,138.990,0.000,1814130 PEUASE,D,3/16/2021,140.900,147.660,140.900,0.000,2244855 PEUASE,D,3/18/2021,137.530,144.130,137.530,0.000,2335248 PEUASE,D,3/19/2021,136.050,142.580,136.050,0.000,2350513 PEUASE,D,3/22/2021,137.490,144.090,137.490,0.000,2360227 PEUASE,D,3/24/2021,136.720,143.280,136.720,0.000,2370037 PEUASE,D,3/25/2021,131.790,138.120,131.790,0.000,2371218 PEUASE,D,3/26/2021,136.450,143.000,136.450,0.000,2373913 PEUASE,D,3/29/2021,137.320,143.910,137.320,0.000,2376035 PEUASE,D,3/30/2021,135.960,142.490,135.960,0.000,2378383 PEUASE,D,3/31/2021,140.440,147.180,140.440,0.000,2380124 PEUASE,D,4/1/2021,144.360,151.290,144.360,0.000,2381082 PEUASE,D,4/6/2021,145.980,152.990,145.980,0.000,2379424 PEUASE,D,4/7/2021,144.920,151.880,144.920,0.000,2385412 PEUASE,D,4/8/2021,145.180,152.150,145.180,0.000,2383583 PEUASE,D,4/9/2021,144.520,151.460,144.520,0.000,3141469 PEUASE,D,4/12/2021,143.710,150.610,143.710,0.000,3261782 PEUASE,D,4/13/2021,144.760,151.710,144.760,0.000,3328194 PEUASE,D,4/14/2021,146.300,153.320,146.300,0.000,3382636 PEUASE,D,4/15/2021,145.080,152.040,145.080,0.000,3441757 PEUASE,D,4/16/2021,145.670,152.660,145.670,0.000,3450866 PEUASE,D,4/19/2021,145.510,152.490,145.510,0.000,3481911 PEUASE,D,4/20/2021,142.990,149.850,142.990,0.000,3482649 PEUASE,D,4/21/2021,142.350,149.180,142.350,0.000,3483423 PEUASE,D,4/22/2021,145.890,152.890,145.890,0.000,3480145 PEUASE,D,4/23/2021,146.720,153.760,146.720,0.000,3475065 PEUASE,D,4/26/2021,147.920,155.020,147.920,0.000,3468088 PEUASE,D,4/27/2021,147.740,154.830,147.740,0.000,3462194 PEUASE,D,4/30/2021,142.700,149.550,142.700,0.000,3474075 PEUASE,D,5/4/2021,136.300,142.840,136.300,0.000,3473443 PEUASE,D,5/5/2021,137.520,144.120,137.520,0.000,3467504 PEUASE,D,5/6/2021,135.410,141.910,135.410,0.000,3461117 PEUASE,D,5/7/2021,138.330,144.970,138.330,0.000,3455231 PEUASE,D,5/10/2021,136.790,143.360,136.790,0.000,3446017 PEUASE,D,5/11/2021,133.850,140.270,133.850,0.000,3462051 PEUASE,D,5/12/2021,132.060,138.400,132.060,0.000,3461296 PEUASE,D,5/14/2021,133.280,1.400,133.280,0.000,3446096 PEUASE,D,5/17/2021,132.700,139.070,132.700,0.000,3436962 PEUASE,D,5/18/2021,134.170,140.610,134.170,0.000,3436698 PEUASE,D,5/19/2021,131.840,138.170,131.840,0.000,3434178 PEUASE,D,5/20/2021,136.560,143.110,136.560,0.000,3431653 PEUASE,D,5/21/2021,138.610,145.260,138.610,0.000,3430188 PEUASE,D,5/25/2021,139.450,146.140,139.450,0.000,3427805 PEUASE,D,5/26/2021,139.520,146.220,139.520,0.000,4737760 PEUASE,D,5/27/2021,139.600,146.300,139.600,0.000,4925096 PEUASE,D,5/28/2021,141.020,147.790,141.020,0.000,4998025 PEUASE,D,6/1/2021,141.620,148.420,141.620,0.000,5037241 PEUASE,D,6/2/2021,139.690,146.400,139.690,0.000,5065130 PEUASE,D,6/3/2021,137.440,144.040,137.440,0.000,5073311 PEUASE,D,6/4/2021,139.730,146.440,139.730,0.000,5079278 PEUASE,D,6/7/2021,139.670,146.370,139.670,0.000,5076280 PEUASE,D,6/8/2021,140.170,146.900,140.170,0.000,5064735 PEUASE,D,6/9/2021,140.310,147.040,140.310,0.000,5059828 PEUASE,D,6/10/2021,139.980,146.700,139.980,0.000,4986555 PEUASE,D,6/11/2021,141.090,147.860,141.090,0.000,3424611 PEUASE,D,6/14/2021,141.880,148.690,141.880,0.000,3242536 PEUASE,D,6/15/2021,142.180,149.000,142.180,0.000,3121787 PEUASE,D,6/16/2021,141.850,148.660,141.850,0.000,3099069 PEUASE,D,6/18/2021,140.150,146.880,140.150,0.000,3066302 PEUASE,D,6/21/2021,139.960,146.680,139.960,0.000,3058001 PEUASE,D,6/22/2021,139.820,146.530,139.820,0.000,3049669 PEUASE,D,6/25/2021,142.860,149.720,142.860,0.000,3044433 PEUASE,D,6/28/2021,144.140,151.060,144.140,0.000,3044428 PEUASE,D,6/30/2021,144.910,151.870,144.910,0.000,3038641 PEUASE,D,7/1/2021,144.640,151.580,144.640,0.000,3036884 PEUASE,D,7/2/2021,145.120,152.090,145.120,0.000,3036978 PEUASE,D,7/6/2021,145.280,152.250,145.280,0.000,3034659 PEUASE,D,7/7/2021,146.390,153.420,146.390,0.000,3030467 PEUASE,D,7/8/2021,141.740,148.540,141.740,0.000,3022281 PEUASE,D,7/9/2021,143.100,149.970,143.100,0.000,3021273 PEUASE,D,7/12/2021,144.850,151.800,144.850,0.000,3018113 PEUASE,D,7/13/2021,144.560,151.500,144.560,0.000,3016561 PEUASE,D,7/15/2021,142.160,148.980,142.160,0.000,3010645 PEUASE,D,7/16/2021,140.970,147.740,140.970,0.000,3005707 PEUASE,D,7/19/2021,136.170,142.710,136.170,0.000,3000257 PEUASE,D,7/20/2021,138.460,145.110,138.460,0.000,2236974 PEUASE,D,7/21/2021,143.170,150.040,143.170,0.000,2129809 PEUASE,D,7/22/2021,144.110,151.030,144.110,0.000,2089533 PEUASE,D,7/23/2021,143.650,150.550,143.650,0.000,2068261 PEUASE,D,7/26/2021,144.170,151.090,144.170,0.000,2048634 PEUASE,D,7/27/2021,141.920,148.730,141.920,0.000,2047450 PEUASE,D,7/29/2021,145.100,152.060,145.100,0.000,2005429 PEUASE,D,7/30/2021,145.840,152.840,145.840,0.000,1998238 PEUASE,D,8/2/2021,147.560,154.640,147.560,0.000,1990266 PEUASE,D,8/3/2021,147.210,154.280,147.210,0.000,1980007 PEUASE,D,8/4/2021,148.850,155.990,148.850,0.000,1973485 PEUASE,D,8/5/2021,149.680,156.860,149.680,0.000,1969243 PEUASE,D,8/6/2021,148.730,155.870,148.730,0.000,1960399 PEUASE,D,8/9/2021,149.050,156.200,149.050,0.000,1955962 PEUASE,D,8/10/2021,149.800,156.990,149.800,0.000,1942762 PEUASE,D,8/11/2021,149.010,156.160,149.010,0.000,1933344 PEUASE,D,8/12/2021,147.530,154.610,147.530,0.000,1921427 PEUASE,D,8/13/2021,148.050,155.160,148.050,0.000,1915091 PEUASE,D,8/16/2021,146.720,153.760,146.720,0.000,1909427 PEUASE,D,8/17/2021,144.310,151.240,144.310,0.000,1906455 PEUASE,D,8/18/2021,144.930,151.890,144.930,0.000,1902189 PEUASE,D,8/19/2021,143.850,150.750,143.850,0.000,1898045 PEUASE,D,8/20/2021,145.190,152.160,145.190,0.000,1847704 PEUASE,D,8/23/2021,147.180,154.240,147.180,0.000,1830574 PEUASE,D,8/24/2021,148.340,155.460,148.340,0.000,1817782 PEUASE,D,8/25/2021,148.890,156.040,148.890,0.000,1814281 PEUASE,D,8/26/2021,149.170,156.330,149.170,0.000,1810748 PEUASE,D,8/27/2021,148.930,156.080,148.930,0.000,1803133 PEUASE,D,8/30/2021,150.000,157.200,150.000,0.000,1796106 PEUASE,D,8/31/2021,149.080,156.240,149.080,0.000,1792564 PEUASE,D,9/1/2021,150.290,157.500,150.290,0.000,1787372 PEUASE,D,9/2/2021,151.040,158.290,151.040,0.000,1782338 PEUASE,D,9/3/2021,151.550,158.820,151.550,0.000,1775107 PEUASE,D,9/7/2021,150.280,157.490,150.280,0.000,1764494 PEUASE,D,9/9/2021,149.420,156.590,149.420,0.000,1743897 PEUASE,D,9/10/2021,150.600,157.830,150.600,0.000,1740053 PEUASE,D,9/13/2021,149.040,156.190,149.040,0.000,1739208 PEUASE,D,9/14/2021,149.950,157.150,149.950,0.000,1736021 PEUASE,D,9/15/2021,148.630,155.760,148.630,0.000,1734663 PEUASE,D,9/16/2021,148.480,155.610,148.480,0.000,1732170 PEUASE,D,9/17/2021,148.090,155.200,148.090,0.000,1730625 PEUASE,D,9/20/2021,145.040,152.000,145.040,0.000,1728478 PEUASE,D,9/21/2021,145.000,151.960,145.000,0.000,1727177 PEUASE,D,9/22/2021,145.880,152.880,145.880,0.000,1727599 PEUASE,D,9/23/2021,148.190,155.300,148.190,0.000,1722648 PEUASE,D,9/24/2021,146.550,153.580,146.550,0.000,1722349 PEUASE,D,9/27/2021,145.230,152.200,145.230,0.000,1722366 PEUASE,D,9/28/2021,142.290,149.120,142.290,0.000,1723375 PEUASE,D,9/29/2021,141.320,148.100,141.320,0.000,1724346 PEUASE,D,9/30/2021,140.680,147.430,140.680,0.000,1721348 PEUASE,D,10/1/2021,138.800,145.460,138.800,0.000,1706480 PEUASE,D,10/4/2021,137.720,144.330,137.720,0.000,1699737 PEUASE,D,10/5/2021,136.540,143.090,136.540,0.000,1700412 PEUASE,D,10/6/2021,135.400,141.900,135.400,0.000,1695363 PEUASE,D,10/8/2021,138.740,145.400,138.740,0.000,1692269 PEUASE,D,10/11/2021,138.390,145.030,138.390,0.000,1691831 PEUASE,D,10/12/2021,138.320,144.960,138.320,0.000,1691180 PEUASE,D,10/13/2021,139.920,146.640,139.920,0.000,1691629 PEUASE,D,10/14/2021,142.520,149.360,142.520,0.000,1691451 PEUASE,D,10/15/2021,143.970,150.880,143.970,0.000,1691099 PEUASE,D,10/18/2021,143.190,150.060,143.190,0.000,1693985 PEUASE,D,10/19/2021,145.460,152.440,145.460,0.000,1693858 PEUASE,D,10/21/2021,147.360,154.430,147.360,0.000,1692856 PEUASE,D,10/22/2021,149.270,156.440,149.270,0.000,1695306 PEUASE,D,10/25/2021,148.540,155.670,148.540,0.000,1695280 PEUASE,D,10/27/2021,151.610,158.890,151.610,0.000,1694327 PEUASE,D,10/28/2021,152.490,159.810,152.490,0.000,1691602 PEUASE,D,10/29/2021,153.960,161.350,153.960,0.000,1690724 PEUASE,D,11/2/2021,157.210,164.760,157.210,0.000,1689149 PEUASE,D,11/3/2021,157.100,164.640,157.100,0.000,1684974 PEUASE,D,11/4/2021,158.470,166.080,158.470,0.000,1663400 PEUASE,D,11/5/2021,159.640,167.300,159.640,0.000,1642982 PEUASE,D,11/8/2021,159.860,167.530,159.860,0.000,1628627 PEUASE,D,11/9/2021,158.840,166.460,158.840,0.000,1628664 PEUASE,D,11/10/2021,158.730,166.350,158.730,0.000,1623055 PEUASE,D,11/11/2021,158.770,166.390,158.770,0.000,1610026 PEUASE,D,11/12/2021,160.640,168.350,160.640,0.000,1602275 PEUASE,D,11/15/2021,161.740,169.500,161.740,0.000,1599982 PEUASE,D,11/16/2021,161.020,168.750,161.020,0.000,1602661 PEUASE,D,11/17/2021,162.110,169.890,162.110,0.000,1602887 PEUASE,D,11/18/2021,161.460,169.210,161.460,0.000,1599456 PEUASE,D,11/19/2021,162.130,169.910,162.130,0.000,1597441 PEUASE,D,11/22/2021,163.260,171.100,163.260,0.000,1598767 PEUASE,D,11/23/2021,159.950,167.630,159.950,0.000,1601576 PEUASE,D,11/24/2021,154.950,162.390,154.950,0.000,1602316 PEUASE,D,11/26/2021,155.820,163.300,155.820,0.000,1585950 PEUASE,D,11/29/2021,156.780,164.310,156.780,0.000,1580490 PEUASE,D,11/30/2021,157.950,165.530,157.950,0.000,1573630 PEUASE,D,12/1/2021,158.010,165.590,158.010,0.000,1573411 PEUASE,D,12/2/2021,154.610,162.030,154.610,0.000,1572359 PEUASE,D,12/3/2021,153.110,160.460,153.110,0.000,1573610 PEUASE,D,12/6/2021,150.900,158.140,150.900,0.000,1574541 PEUASE,D,12/8/2021,157.850,165.430,157.850,0.000,1583511 PEUASE,D,12/9/2021,158.110,165.700,158.110,0.000,1584460 PEUASE,D,12/10/2021,155.930,163.410,155.930,0.000,1592711 PEUASE,D,12/14/2021,152.030,159.330,152.030,0.000,1593823 PEUASE,D,12/15/2021,150.470,157.690,150.470,0.000,1593667 PEUASE,D,12/16/2021,154.670,162.090,154.670,0.000,1592512 PEUASE,D,12/17/2021,149.860,157.050,149.860,0.000,1591629 PEUASE,D,12/20/2021,147.360,154.430,147.360,0.000,1592151 PEUASE,D,12/21/2021,148.850,155.990,148.850,0.000,1591354 PEUASE,D,12/22/2021,150.830,158.070,150.830,0.000,1590263 PEUASE,D,12/23/2021,152.890,160.230,152.890,0.000,1590038 PEUASE,D,12/27/2021,153.940,161.330,153.940,0.000,1589842 PEUASE,D,12/28/2021,155.710,163.180,155.710,0.000,1592505 PEUASE,D,12/29/2021,154.300,161.710,154.300,0.000,1595962 PEUASE,D,12/30/2021,155.150,162.600,155.150,0.000,1595293 PEUASE,D,1/3/2022,154.250,161.650,154.250,0.000,1595550 PEUASE,D,1/5/2022,153.340,160.700,153.340,0.000,1595068 PEUASE,D,1/6/2022,147.070,154.130,147.070,0.000,1593303 PEUASE,D,1/7/2022,148.500,155.630,148.500,0.000,1592507 PEUASE,D,1/10/2022,141.490,148.280,141.490,0.000,1584151 PEUASE,D,1/11/2022,143.990,150.900,143.990,0.000,1578097 PEUASE,D,1/12/2022,148.660,155.800,148.660,0.000,1578234 PEUASE,D,1/14/2022,144.700,151.650,144.700,0.000,1576844 PEUASE,D,1/18/2022,141.100,147.870,141.100,0.000,1572666 PEUASE,D,1/19/2022,140.510,147.250,140.510,0.000,1551609 PEUASE,D,1/20/2022,139.410,146.100,139.410,0.000,1550010 PEUASE,D,1/21/2022,134.320,140.770,134.320,0.000,1546609 PEUASE,D,1/24/2022,128.320,134.480,128.320,0.000,1544250 PEUASE,D,1/25/2022,128.940,135.130,128.940,0.000,1541035 PEUASE,D,1/26/2022,132.220,138.570,132.220,0.000,1539330 PEUASE,D,1/27/2022,129.160,135.360,129.160,0.000,1543696 PEUASE,D,1/28/2022,122.200,128.070,122.200,0.000,1544387 PEUASE,D,1/31/2022,129.670,135.890,129.670,0.000,1544205 PEUASE,D,2/2/2022,134.530,140.990,134.530,0.000,1543713 PEUASE,D,2/3/2022,131.330,137.630,131.330,0.000,1549758 PEUASE,D,2/4/2022,129.300,135.510,129.300,0.000,1550424 PEUASE,D,2/7/2022,132.150,138.490,132.150,0.000,1551864 PEUASE,D,2/8/2022,130.210,136.460,130.210,0.000,1553846 PEUASE,D,2/9/2022,135.060,141.540,135.060,0.000,1554691 PEUASE,D,2/10/2022,135.840,142.360,135.840,0.000,1560659 PEUASE,D,2/11/2022,132.420,138.780,132.420,0.000,1560086 PEUASE,D,2/14/2022,128.270,134.430,128.270,0.000,1562268 PEUASE,D,2/15/2022,130.600,136.870,130.600,0.000,1561350 PEUASE,D,2/16/2022,131.120,137.410,131.120,0.000,1556191 PEUASE,D,2/17/2022,130.770,137.050,130.770,0.000,1555368 PEUASE,D,2/18/2022,129.030,135.220,129.030,0.000,1553359 PEUASE,D,2/22/2022,126.550,132.620,126.550,0.000,1554018 PEUASE,D,2/23/2022,125.590,131.620,125.590,0.000,1553539 PEUASE,D,2/24/2022,119.990,125.750,119.990,0.000,1559659 PEUASE,D,2/25/2022,126.430,132.500,126.430,0.000,1559875 PEUASE,D,2/28/2022,130.740,137.020,130.740,0.000,1556955 PEUASE,D,3/1/2022,130.190,136.440,130.190,0.000,1557305 PEUASE,D,3/2/2022,129.070,135.270,129.070,0.000,1559223 PEUASE,D,3/7/2022,124.270,130.240,124.270,0.000,1563885 PEUASE,D,3/8/2022,122.180,128.040,122.180,0.000,1557928 PEUASE,D,3/10/2022,126.300,132.360,126.300,0.000,1561876 PEUASE,D,3/11/2022,126.670,132.750,126.670,0.000,1564126 PEUASE,D,3/14/2022,123.930,129.880,123.930,0.000,1565850 PEUASE,D,3/15/2022,123.130,129.040,123.130,0.000,1573896 PEUASE,D,3/16/2022,128.690,134.870,128.690,0.000,1575960 PEUASE,D,3/17/2022,129.940,136.180,129.940,0.000,1583261 PEUASE,D,3/18/2022,132.250,138.600,132.250,0.000,1584216 PEUASE,D,3/21/2022,132.170,138.510,132.170,0.000,1586394 PEUASE,D,3/22/2022,134.540,141.000,134.540,0.000,1586173 PEUASE,D,3/24/2022,132.410,138.770,132.410,0.000,1594543 PEUASE,D,3/25/2022,134.130,140.570,134.130,0.000,1597341 PEUASE,D,3/28/2022,134.770,141.240,134.770,0.000,1598226 PEUASE,D,3/29/2022,138.010,144.630,138.010,0.000,1599785 PEUASE,D,3/30/2022,138.050,144.680,138.050,0.000,1601221 PEUASE,D,3/31/2022,136.540,143.090,136.540,0.000,1610455 PEUASE,D,4/1/2022,135.230,141.720,135.230,0.000,1612271 PEUASE,D,4/4/2022,135.570,142.080,135.570,0.000,1612758 PEUASE,D,4/5/2022,135.600,142.110,135.600,0.000,1612997 PEUASE,D,4/6/2022,129.350,135.560,129.350,0.000,1607673 PEUASE,D,4/7/2022,130.780,137.060,130.780,0.000,1609764 PEUASE,D,4/8/2022,127.930,134.070,127.930,0.000,1610358 PEUASE,D,4/11/2022,126.550,132.620,126.550,0.000,1612750 PEUASE,D,4/13/2022,125.630,131.660,125.630,0.000,1611992 PEUASE,D,4/14/2022,125.950,132.000,125.950,0.000,1613505 PEUASE,D,4/19/2022,125.100,131.100,125.100,0.000,1613964 PEUASE,D,4/22/2022,122.200,128.070,122.200,0.000,1611768 PEUASE,D,4/25/2022,118.860,124.570,118.860,0.000,1614750 PEUASE,D,4/26/2022,118.950,124.660,118.950,0.000,1614830 PEUASE,D,4/27/2022,118.920,124.630,118.920,0.000,1614284 PEUASE,D,4/29/2022,122.350,128.220,122.350,0.000,1616347 PEUASE,D,5/2/2022,118.780,124.480,118.780,0.000,1615313 PEUASE,D,5/3/2022,119.970,125.730,119.970,0.000,1615334 PEUASE,D,5/4/2022,120.230,126.000,120.230,0.000,1616179 PEUASE,D,5/5/2022,122.730,128.620,122.730,0.000,1616724 PEUASE,D,5/6/2022,116.840,122.450,116.840,0.000,1616552 PEUASE,D,5/10/2022,114.650,120.150,114.650,0.000,1619277 PEUASE,D,5/11/2022,114.500,120.000,114.500,0.000,1621678 PEUASE,D,5/12/2022,109.770,115.040,109.770,0.000,1619659 PEUASE,D,5/13/2022,114.900,120.420,114.900,0.000,1617604 PEUASE,D,5/16/2022,115.400,120.940,115.400,0.000,1609495 PEUASE,D,5/17/2022,117.630,123.280,117.630,0.000,1611032 PEUASE,D,5/18/2022,118.240,123.920,118.240,0.000,1609741 PEUASE,D,5/19/2022,116.420,122.010,116.420,0.000,1609972 PEUASE,D,5/20/2022,118.280,123.960,118.280,0.000,1609874 PEUASE,D,5/23/2022,117.440,123.080,117.440,0.000,1609146 PEUASE,D,5/24/2022,116.490,122.080,116.490,0.000,1609127 PEUASE,D,5/25/2022,116.920,122.530,116.920,0.000,1608849 PEUASE,D,5/27/2022,123.380,129.300,123.380,0.000,1610634 PEUASE,D,5/31/2022,123.400,129.320,123.400,0.000,1611223 PEUASE,D,6/1/2022,123.710,129.650,123.710,0.000,1609671 PEUASE,D,6/2/2022,123.170,129.080,123.170,0.000,1611164 PEUASE,D,6/3/2022,125.000,131.000,125.000,0.000,1611607 PEUASE,D,6/7/2022,124.580,130.560,124.580,0.000,1612449 PEUASE,D,6/8/2022,126.000,132.050,126.000,0.000,1620662 PEUASE,D,6/10/2022,118.970,124.680,118.970,0.000,1621327 PEUASE,D,6/13/2022,112.930,118.350,112.930,0.000,1621857 PEUASE,D,6/14/2022,111.540,116.890,111.540,0.000,1620675 PEUASE,D,6/15/2022,111.900,117.270,111.900,0.000,1620074 PEUASE,D,6/17/2022,108.710,113.930,108.710,0.000,1621077 PEUASE,D,6/21/2022,111.600,116.960,111.600,0.000,1616896 PEUASE,D,6/22/2022,109.710,114.980,109.710,0.000,1616201 PEUASE,D,6/24/2022,112.880,118.300,112.880,0.000,1609041 PEUASE,D,6/27/2022,113.850,119.310,113.850,0.000,1608778 PEUASE,D,6/28/2022,115.060,120.580,115.060,0.000,1607455 PEUASE,D,6/30/2022,106.760,111.880,106.760,0.000,1609043 PEUASE,D,7/1/2022,108.740,113.960,108.740,0.000,1608472 PEUASE,D,7/5/2022,105.090,110.130,105.090,0.000,1608435 PEUASE,D,7/6/2022,107.800,112.970,107.800,0.000,1609985 PEUASE,D,7/7/2022,110.820,116.140,110.820,0.000,1611496 PEUASE,D,7/8/2022,110.030,115.310,110.030,0.000,1611229 PEUASE,D,7/11/2022,109.910,115.190,109.910,0.000,1611251 PEUASE,D,7/12/2022,109.350,114.600,109.350,0.000,1610554 PEUASE,D,7/13/2022,107.580,112.740,107.580,0.000,1609751 PEUASE,D,7/14/2022,106.770,111.890,106.770,0.000,1607375 PEUASE,D,7/15/2022,108.660,113.880,108.660,0.000,1606935 PEUASE,D,7/18/2022,112.650,118.060,112.650,0.000,1606905 PEUASE,D,7/19/2022,113.240,118.680,113.240,0.000,1605319 PEUASE,D,7/20/2022,115.170,120.700,115.170,0.000,1606539 PEUASE,D,7/21/2022,117.350,122.980,117.350,0.000,1605600 PEUASE,D,7/22/2022,118.730,124.430,118.730,0.000,1604777 PEUASE,D,7/25/2022,117.100,122.720,117.100,0.000,1605069 PEUASE,D,7/26/2022,117.130,122.750,117.130,0.000,1604509 PEUASE,D,7/27/2022,118.750,124.450,118.750,0.000,1604919 PEUASE,D,7/28/2022,123.870,129.820,123.870,0.000,1605605 PEUASE,D,7/29/2022,126.570,132.650,126.570,0.000,1605277 PEUASE,D,8/1/2022,126.730,132.810,126.730,0.000,1609500 PEUASE,D,8/3/2022,126.860,132.950,126.860,0.000,1612512 PEUASE,D,8/4/2022,129.170,135.370,129.170,0.000,1619569 PEUASE,D,8/5/2022,128.920,135.110,128.920,0.000,1624476 PEUASE,D,8/8/2022,130.490,136.750,130.490,0.000,1630331 PEUASE,D,8/9/2022,126.450,132.520,126.450,0.000,1636983 PEUASE,D,8/10/2022,128.850,135.030,128.850,0.000,1646168 PEUASE,D,8/12/2022,131.060,137.350,131.060,0.000,1647792 PEUASE,D,8/16/2022,131.920,138.250,131.920,0.000,1972090 PEUASE,D,8/17/2022,130.110,136.360,130.110,0.000,2064760 PEUASE,D,8/18/2022,130.800,137.080,130.800,0.000,2072243 PEUASE,D,8/19/2022,128.680,134.860,128.680,0.000,2075702 PEUASE,D,8/22/2022,125.800,131.840,125.800,0.000,2082122 PEUASE,D,8/23/2022,125.960,132.010,125.960,0.000,2089618 PEUASE,D,8/24/2022,125.970,132.020,125.970,0.000,2090389 PEUASE,D,8/25/2022,128.040,134.190,128.040,0.000,2089739 PEUASE,D,8/26/2022,128.440,134.610,128.440,0.000,2088663 PEUASE,D,8/29/2022,123.260,129.180,123.260,0.000,2088517 PEUASE,D,8/30/2022,122.560,128.440,122.560,0.000,2088536 PEUASE,D,8/31/2022,121.230,127.050,121.230,0.000,2086022 PEUASE,D,9/1/2022,118.030,123.700,118.030,0.000,2083327 PEUASE,D,9/2/2022,118.600,124.290,118.600,0.000,2080665 PEUASE,D,9/6/2022,117.290,122.920,117.290,0.000,2079819 PEUASE,D,9/7/2022,119.210,124.930,119.210,0.000,2076574 PEUASE,D,9/8/2022,121.990,127.850,121.990,0.000,2072062 PEUASE,D,9/9/2022,124.850,130.840,124.850,0.000,2070445 PEUASE,D,9/12/2022,126.020,132.070,126.020,0.000,2067439 PEUASE,D,9/13/2022,122.950,128.850,122.950,0.000,2065564 PEUASE,D,9/14/2022,121.350,127.170,121.350,0.000,2065443 PEUASE,D,9/15/2022,121.730,127.570,121.730,0.000,2062963 PEUASE,D,9/16/2022,117.360,122.990,117.360,0.000,2062701 PEUASE,D,9/19/2022,119.110,124.830,119.110,0.000,2061522 PEUASE,D,9/20/2022,118.480,124.170,118.480,0.000,2059488 PEUASE,D,9/21/2022,118.740,124.440,118.740,0.000,2058028 PEUASE,D,9/22/2022,114.750,120.260,114.750,0.000,2055715 PEUASE,D,9/23/2022,109.970,115.250,109.970,0.000,2054736 PEUASE,D,9/26/2022,111.620,116.980,111.620,0.000,2053092 PEUASE,D,9/27/2022,111.000,116.330,111.000,0.000,2052792 PEUASE,D,9/28/2022,110.160,115.450,110.160,0.000,2052359 PEUASE,D,9/29/2022,109.210,114.450,109.210,0.000,2051155 PEUASE,D,9/30/2022,109.100,114.340,109.100,0.000,2046851 PEUASE,D,10/3/2022,109.380,114.630,109.380,0.000,2172091 PEUASE,D,10/5/2022,113.610,119.060,113.610,0.000,2210142 PEUASE,D,10/6/2022,114.810,120.320,114.810,0.000,2214898 PEUASE,D,10/7/2022,109.850,115.120,109.850,0.000,2214418 PEUASE,D,10/10/2022,106.740,111.860,106.740,0.000,2214003 PEUASE,D,10/11/2022,104.210,109.210,104.210,0.000,2215820 PEUASE,D,10/12/2022,103.860,108.850,103.860,0.000,2214153 PEUASE,D,10/13/2022,99.750,104.540,99.750,0.000,2212765 PEUASE,D,10/14/2022,103.930,108.920,103.930,0.000,2209694 PEUASE,D,10/17/2022,103.920,108.910,103.920,0.000,2208018 PEUASE,D,10/18/2022,106.340,111.440,106.340,0.000,2180378 PEUASE,D,10/19/2022,103.680,108.660,103.680,0.000,2177737 PEUASE,D,10/20/2022,104.080,109.080,104.080,0.000,2175084 PEUASE,D,10/21/2022,103.930,108.920,103.930,0.000,2173025 PEUASE,D,10/24/2022,106.730,111.850,106.730,0.000,2171775 PEUASE,D,10/25/2022,109.550,114.810,109.550,0.000,2168894 PEUASE,D,10/27/2022,110.350,115.650,110.350,0.000,2166349 PEUASE,D,10/31/2022,110.350,115.650,110.350,0.000,2164543 PEUASE,D,11/2/2022,110.520,115.820,110.520,0.000,2162372 PEUASE,D,11/3/2022,108.680,113.900,108.680,0.000,1738897 PEUASE,D,11/4/2022,110.450,115.750,110.450,0.000,1675370 PEUASE,D,11/7/2022,109.790,115.060,109.790,0.000,1656006 PEUASE,D,11/8/2022,112.730,118.140,112.730,0.000,1637599 PEUASE,D,11/9/2022,113.080,118.510,113.080,0.000,1629914 PEUASE,D,11/10/2022,118.760,124.460,118.760,0.000,1625492 PEUASE,D,11/11/2022,122.520,128.400,122.520,0.000,1623516 PEUASE,D,11/14/2022,122.630,128.520,122.630,0.000,1617287 PEUASE,D,11/15/2022,124.610,130.590,124.610,0.000,1613737 PEUASE,D,11/16/2022,122.410,128.290,122.410,0.000,1612870 PEUASE,D,11/17/2022,119.570,125.310,119.570,0.000,1611989 PEUASE,D,11/18/2022,122.350,128.220,122.350,0.000,1610158 PEUASE,D,11/21/2022,120.370,126.150,120.370,0.000,1610206 PEUASE,D,11/22/2022,120.200,125.970,120.200,0.000,1608924 PEUASE,D,11/23/2022,123.330,129.250,123.330,0.000,1608664 PEUASE,D,11/25/2022,123.560,129.490,123.560,0.000,1604278 PEUASE,D,11/28/2022,122.240,128.110,122.240,0.000,1602834 PEUASE,D,11/29/2022,119.930,125.690,119.930,0.000,1601623 PEUASE,D,11/30/2022,120.400,126.180,120.400,0.000,1601274 PEUASE,D,12/1/2022,125.700,131.730,125.700,0.000,1600614 PEUASE,D,12/2/2022,122.820,128.720,122.820,0.000,1599842 PEUASE,D,12/5/2022,123.230,129.150,123.230,0.000,1599688 PEUASE,D,12/6/2022,121.140,126.950,121.140,0.000,1599940 PEUASE,D,12/8/2022,121.080,126.890,121.080,0.000,1598260 PEUASE,D,12/12/2022,121.020,126.830,121.020,0.000,1599638 PEUASE,D,12/13/2022,127.060,133.160,127.060,0.000,1604864 PEUASE,D,12/14/2022,125.290,131.300,125.290,0.000,1602384 PEUASE,D,12/15/2022,120.690,126.480,120.690,0.000,1600490 PEUASE,D,12/16/2022,119.340,125.070,119.340,0.000,1599950 PEUASE,D,12/19/2022,117.430,123.070,117.430,0.000,1598402 PEUASE,D,12/20/2022,116.460,122.050,116.460,0.000,1597438 PEUASE,D,12/21/2022,116.960,122.570,116.960,0.000,1597284 PEUASE,D,12/23/2022,113.960,119.430,113.960,0.000,1595303 PEUASE,D,12/27/2022,113.830,119.290,113.830,0.000,1594698 PEUASE,D,12/28/2022,113.370,118.810,113.370,0.000,1594013 PEUASE,D,12/29/2022,114.070,119.550,114.070,0.000,1593790 PEUASE,D,12/30/2022,113.470,118.920,113.470,0.000,1593082 PEUASE,D,1/3/2023,114.030,119.500,114.030,0.000,1592380 PEUASE,D,1/5/2023,113.120,118.550,113.120,0.000,1593758 PEUASE,D,1/6/2023,112.370,117.760,112.370,0.000,1593440 PEUASE,D,1/9/2023,118.450,124.140,118.450,0.000,1594645 PEUASE,D,1/10/2023,117.540,123.180,117.540,0.000,1593333 PEUASE,D,1/11/2023,119.740,125.490,119.740,0.000,1592646 PEUASE,D,1/12/2023,120.270,126.040,120.270,0.000,1591060 PEUASE,D,1/13/2023,121.890,127.740,121.890,0.000,1590498 PEUASE,D,1/17/2023,123.560,129.490,123.560,0.000,1590157 PEUASE,D,1/18/2023,125.350,131.370,125.350,0.000,1592020 PEUASE,D,1/19/2023,121.410,127.240,121.410,0.000,1591020 PEUASE,D,1/20/2023,120.300,126.070,120.300,0.000,1588365 PEUASE,D,1/23/2023,123.660,129.600,123.660,0.000,1587871 PEUASE,D,1/24/2023,124.590,130.570,124.590,0.000,1587293 PEUASE,D,1/25/2023,122.860,128.760,122.860,0.000,1587274 PEUASE,D,1/26/2023,125.650,131.680,125.650,0.000,1587429 PEUASE,D,1/30/2023,126.230,132.290,126.230,0.000,1587266 PEUASE,D,1/31/2023,124.680,130.660,124.680,0.000,1586655 PEUASE,D,2/1/2023,127.810,133.940,127.810,0.000,1586443 PEUASE,D,2/2/2023,131.600,137.920,131.600,0.000,1586620 PEUASE,D,2/3/2023,130.930,137.210,130.930,0.000,1586585 PEUASE,D,2/6/2023,129.220,135.420,129.220,0.000,1571026 PEUASE,D,2/7/2023,128.570,134.740,128.570,0.000,1564731 PEUASE,D,2/8/2023,130.650,136.920,130.650,0.000,1562409 PEUASE,D,2/9/2023,131.030,137.320,131.030,0.000,1559906 PEUASE,D,2/10/2023,127.080,133.180,127.080,0.000,1556578 PEUASE,D,2/13/2023,128.340,134.500,128.340,0.000,1557233 PEUASE,D,2/14/2023,129.930,136.170,129.930,0.000,1557776 PEUASE,D,2/15/2023,130.310,136.560,130.310,0.000,1558549 PEUASE,D,2/16/2023,130.350,136.610,130.350,0.000,1557822 PEUASE,D,2/17/2023,127.760,133.890,127.760,0.000,1558718 PEUASE,D,2/21/2023,126.690,132.770,126.690,0.000,1558446 PEUASE,D,2/23/2023,126.730,132.810,126.730,0.000,1558040 PEUASE,D,2/27/2023,126.460,132.530,126.460,0.000,1557533 PEUASE,D,3/1/2023,126.760,132.840,126.760,0.000,1556334 PEUASE,D,3/3/2023,126.740,132.820,126.740,0.000,1558342 PEUASE,D,3/6/2023,128.690,134.870,128.690,0.000,1557278 PEUASE,D,3/7/2023,127.450,133.570,127.450,0.000,1558357 PEUASE,D,3/8/2023,125.980,132.030,125.980,0.000,1558604 PEUASE,D,3/9/2023,127.530,133.650,127.530,0.000,1558069 PEUASE,D,3/10/2023,123.360,129.280,123.360,0.000,1556924 PEUASE,D,3/15/2023,121.090,126.900,121.090,0.000,1546661 PEUASE,D,3/16/2023,122.270,128.140,122.270,0.000,1546567 PEUASE,D,3/17/2023,121.700,127.540,121.700,0.000,1546505 PEUASE,D,3/20/2023,123.420,129.340,123.420,0.000,1544573 PEUASE,D,3/21/2023,124.760,130.750,124.760,0.000,1543905 PEUASE,D,3/23/2023,127.150,133.250,127.150,0.000,1542756 PEUASE,D,3/24/2023,123.160,129.070,123.160,0.000,1541752 PEUASE,D,3/27/2023,124.720,130.710,124.720,0.000,1542271 PEUASE,D,3/28/2023,123.210,129.120,123.210,0.000,1541652 PEUASE,D,3/29/2023,125.490,131.510,125.490,0.000,1541338 PEUASE,D,3/30/2023,128.790,134.970,128.790,0.000,1540585 PEUASE,D,3/31/2023,129.090,135.290,129.090,0.000,1540608 PEUASE,D,4/3/2023,129.100,135.300,129.100,0.000,1540890 PEUASE,D,4/4/2023,128.600,134.770,128.600,0.000,1540109 PEUASE,D,4/5/2023,126.170,132.230,126.170,0.000,1540595 PEUASE,D,4/6/2023,123.940,129.890,123.940,0.000,1540602 PEUASE,D,4/14/2023,127.690,133.820,127.690,0.000,1539467 PEUASE,D,4/17/2023,126.350,132.410,126.350,0.000,1537535 PEUASE,D,4/18/2023,127.510,133.630,127.510,0.000,1537656 PEUASE,D,4/19/2023,126.070,132.120,126.070,0.000,1536463 PEUASE,D,4/21/2023,124.810,130.800,124.810,0.000,1534401 PEUASE,D,4/25/2023,124.300,130.270,124.300,0.000,1534529 PEUASE,D,4/27/2023,121.510,127.340,121.510,0.000,1532723 PEUASE,D,4/28/2023,122.560,128.440,122.560,0.000,1533176 PEUASE,D,5/2/2023,124.090,130.050,124.090,0.000,1532683 PEUASE,D,5/3/2023,123.560,129.490,123.560,0.000,1531605 PEUASE,D,5/4/2023,122.570,128.450,122.570,0.000,1530288 PEUASE,D,5/5/2023,123.390,129.310,123.390,0.000,1531608 PEUASE,D,5/8/2023,124.050,130.000,124.050,0.000,1530980 PEUASE,D,5/10/2023,124.420,130.390,124.420,0.000,1533122 PEUASE,D,5/11/2023,123.410,129.330,123.410,0.000,1529333 PEUASE,D,5/12/2023,124.760,130.750,124.760,0.000,1527305 PEUASE,D,5/15/2023,124.420,130.390,124.420,0.000,1526613 PEUASE,D,5/16/2023,125.270,131.280,125.270,0.000,1525866 PEUASE,D,5/17/2023,124.770,130.760,124.770,0.000,1524471 PEUASE,D,5/19/2023,128.640,134.810,128.640,0.000,1524269 PEUASE,D,5/22/2023,128.520,134.690,128.520,0.000,1522884 PEUASE,D,5/23/2023,127.990,134.130,127.990,0.000,1522464 PEUASE,D,5/24/2023,124.710,130.700,124.710,0.000,1521763 PEUASE,D,5/25/2023,125.650,131.680,125.650,0.000,1520023 PEUASE,D,5/26/2023,129.430,135.640,129.430,0.000,1517352 PEUASE,D,5/30/2023,131.800,138.130,131.800,0.000,1515690 PEUASE,D,5/31/2023,130.500,136.760,130.500,0.000,1513631 PEUASE,D,6/2/2023,131.860,138.190,131.860,0.000,1508168 PEUASE,D,6/5/2023,132.080,138.420,132.080,0.000,1507491 PEUASE,D,6/6/2023,132.290,138.640,132.290,0.000,1507495 PEUASE,D,6/7/2023,134.250,140.690,134.250,0.000,1507648 PEUASE,D,6/8/2023,133.590,140.000,133.590,0.000,1505702 PEUASE,D,6/9/2023,135.530,142.040,135.530,0.000,1504756 PEUASE,D,6/12/2023,135.410,141.910,135.410,0.000,1503025 PEUASE,D,6/13/2023,137.710,144.320,137.710,0.000,1501708 PEUASE,D,6/14/2023,138.690,145.350,138.690,0.000,1500643 PEUASE,D,6/15/2023,137.920,144.540,137.920,0.000,1498672 PEUASE,D,6/16/2023,139.460,146.150,139.460,0.000,1495829 PEUASE,D,6/20/2023,138.170,144.800,138.170,0.000,1492114 PEUASE,D,6/22/2023,135.880,142.400,135.880,0.000,1481322 PEUASE,D,6/26/2023,136.150,142.690,136.150,0.000,1479856 PEUASE,D,6/27/2023,135.380,141.880,135.380,0.000,1478382 PEUASE,D,6/28/2023,137.060,143.640,137.060,0.000,1475326 PEUASE,D,6/29/2023,136.740,143.300,136.740,0.000,1474112 PEUASE,D,6/30/2023,138.630,145.280,138.630,0.000,1474312 PEUASE,D,7/3/2023,139.640,146.340,139.640,0.000,1473504 PEUASE,D,7/5/2023,138.280,144.920,138.280,0.000,1473148 PEUASE,D,7/6/2023,135.470,141.970,135.470,0.000,1472372 PEUASE,D,7/7/2023,136.310,142.850,136.310,0.000,1472029 PEUASE,D,7/10/2023,137.090,143.670,137.090,0.000,1469140 PEUASE,D,7/11/2023,138.270,144.910,138.270,0.000,1468880 PEUASE,D,7/12/2023,140.580,147.330,140.580,0.000,1468853 PEUASE,D,7/13/2023,143.050,149.920,143.050,0.000,1467657 PEUASE,D,7/14/2023,143.570,150.460,143.570,0.000,1465044 PEUASE,D,7/17/2023,142.870,149.730,142.870,0.000,1462963 PEUASE,D,7/19/2023,144.420,151.350,144.420,0.000,1461126 PEUASE,D,7/20/2023,141.540,148.330,141.540,0.000,1459141 PEUASE,D,7/21/2023,140.380,147.120,140.380,0.000,1456832 PEUASE,D,7/24/2023,139.680,146.380,139.680,0.000,1455074 PEUASE,D,7/25/2023,140.680,147.430,140.680,0.000,1454853 PEUASE,D,7/26/2023,139.860,146.570,139.860,0.000,1455343 PEUASE,D,7/27/2023,142.430,149.270,142.430,0.000,1454563 PEUASE,D,7/28/2023,141.200,147.980,141.200,0.000,1454335 PEUASE,D,7/31/2023,141.710,148.510,141.710,0.000,1454481 PEUASE,D,8/1/2023,140.900,147.660,140.900,0.000,1453563 PEUASE,D,8/2/2023,138.910,145.580,138.910,0.000,1453141 PEUASE,D,8/3/2023,136.780,143.350,136.780,0.000,1451406 PEUASE,D,8/4/2023,136.340,142.880,136.340,0.000,1450870 PEUASE,D,8/7/2023,136.340,142.880,136.340,0.000,1449678 PEUASE,D,8/8/2023,134.910,141.390,134.910,0.000,1449871 PEUASE,D,8/9/2023,135.560,142.070,135.560,0.000,1450170 PEUASE,D,8/10/2023,136.570,143.130,136.570,0.000,1449028 PEUASE,D,8/14/2023,132.210,138.560,132.210,0.000,1449671 PEUASE,D,8/16/2023,131.760,138.080,131.760,0.000,1448162 PEUASE,D,8/17/2023,129.750,135.980,129.750,0.000,1448622 PEUASE,D,8/18/2023,127.890,134.030,127.890,0.000,1447834 PEUASE,D,8/21/2023,129.600,135.820,129.600,0.000,1446774 PEUASE,D,8/22/2023,130.810,137.090,130.810,0.000,1446668 PEUASE,D,8/23/2023,131.230,137.530,131.230,0.000,1446827 PEUASE,D,8/24/2023,132.650,139.020,132.650,0.000,1447273 PEUASE,D,8/25/2023,130.040,136.280,130.040,0.000,1447494 PEUASE,D,8/28/2023,131.800,138.130,131.800,0.000,1447407 PEUASE,D,8/29/2023,131.830,138.160,131.830,0.000,1447327 PEUASE,D,8/30/2023,134.420,140.870,134.420,0.000,1446263 PEUASE,D,8/31/2023,134.940,141.420,134.940,0.000,1445518 PEUASE,D,9/1/2023,134.640,141.100,134.640,0.000,1444251 PEUASE,D,9/5/2023,132.900,139.280,132.900,0.000,1443113 PEUASE,D,9/6/2023,133.580,139.990,133.580,0.000,1441363 PEUASE,D,9/7/2023,130.730,137.010,130.730,0.000,1441542 PEUASE,D,9/8/2023,131.500,137.810,131.500,0.000,1440636 PEUASE,D,9/11/2023,131.200,137.500,131.200,0.000,1440289 PEUASE,D,9/12/2023,131.510,137.820,131.510,0.000,1440492 PEUASE,D,9/13/2023,130.350,136.610,130.350,0.000,1439877 PEUASE,D,9/14/2023,130.490,136.750,130.490,0.000,1439639 PEUASE,D,9/15/2023,130.240,136.490,130.240,0.000,1437829 PEUASE,D,9/18/2023,128.720,134.900,128.720,0.000,1438311 PEUASE,D,9/19/2023,127.930,134.070,127.930,0.000,1436070 PEUASE,D,9/20/2023,129.130,135.330,129.130,0.000,1434369 PEUASE,D,9/21/2023,125.370,131.390,125.370,0.000,1433221 PEUASE,D,9/22/2023,125.570,131.600,125.570,0.000,1427637 PEUASE,D,9/25/2023,124.770,130.760,124.770,0.000,1426255 PEUASE,D,9/26/2023,123.660,129.600,123.660,0.000,1425572 PEUASE,D,9/27/2023,123.330,129.250,123.330,0.000,1425996 PEUASE,D,9/28/2023,123.140,129.050,123.140,0.000,1425099 PEUASE,D,9/29/2023,125.890,131.930,125.890,0.000,1422300 PEUASE,D,10/2/2023,123.490,129.420,123.490,0.000,1422392 PEUASE,D,10/4/2023,120.470,126.250,120.470,0.000,1419775 PEUASE,D,10/5/2023,120.240,126.010,120.240,0.000,1418922 PEUASE,D,10/6/2023,118.750,124.450,118.750,0.000,1417810 PEUASE,D,10/9/2023,120.720,126.510,120.720,0.000,1417491 PEUASE,D,10/10/2023,123.610,129.540,123.610,0.000,1415949 PEUASE,D,10/11/2023,125.510,131.530,125.510,0.000,1415265 PEUASE,D,10/12/2023,126.000,132.050,126.000,0.000,1414803 PEUASE,D,10/13/2023,124.800,130.790,124.800,0.000,1412599 PEUASE,D,10/16/2023,123.200,129.110,123.200,0.000,1412063 PEUASE,D,10/17/2023,122.170,128.030,122.170,0.000,1411617 PEUASE,D,10/18/2023,121.150,126.970,121.150,0.000,1411309 PEUASE,D,10/19/2023,119.890,125.640,119.890,0.000,1411059 PEUASE,D,10/20/2023,117.630,123.280,117.630,0.000,1410319 PEUASE,D,10/23/2023,115.400,120.940,115.400,0.000,1409544 PEUASE,D,10/24/2023,116.910,122.520,116.910,0.000,1407499 PEUASE,D,10/25/2023,115.700,121.250,115.700,0.000,1407662 PEUASE,D,10/26/2023,116.290,121.870,116.290,0.000,1406621 PEUASE,D,10/27/2023,115.750,121.310,115.750,0.000,1406313 PEUASE,D,10/30/2023,113.860,119.330,113.860,0.000,1404635 PEUASE,D,10/31/2023,115.080,120.600,115.080,0.000,1403503 PEUASE,D,11/2/2023,119.840,125.590,119.840,0.000,1403302 PEUASE,D,11/3/2023,122.370,128.240,122.370,0.000,1398658 PEUASE,D,11/7/2023,121.970,127.820,121.970,0.000,1398878 PEUASE,D,11/8/2023,121.910,127.760,121.910,0.000,1395921 PEUASE,D,11/9/2023,123.050,128.960,123.050,0.000,1395457 PEUASE,D,11/10/2023,121.470,127.300,121.470,0.000,1394717 PEUASE,D,11/13/2023,121.950,127.800,121.950,0.000,1396764 PEUASE,D,11/14/2023,127.200,133.310,127.200,0.000,1396247 PEUASE,D,11/15/2023,128.870,135.060,128.870,0.000,1395001 PEUASE,D,11/16/2023,128.950,135.140,128.950,0.000,1394655 PEUASE,D,11/17/2023,128.600,134.770,128.600,0.000,1394118 PEUASE,D,11/20/2023,129.360,135.570,129.360,0.000,1393248 PEUASE,D,11/21/2023,129.350,135.560,129.350,0.000,1391704 PEUASE,D,11/22/2023,129.300,135.510,129.300,0.000,1392094 PEUASE,D,11/24/2023,128.990,135.180,128.990,0.000,1391635 PEUASE,D,11/27/2023,128.770,134.950,128.770,0.000,1387778 PEUASE,D,11/28/2023,128.670,134.850,128.670,0.000,1387366 PEUASE,D,11/30/2023,130.270,136.520,130.270,0.000,1387062 PEUASE,D,12/1/2023,130.080,136.320,130.080,0.000,1387128 PEUASE,D,12/4/2023,130.320,136.580,130.320,0.000,1386633 PEUASE,D,12/5/2023,129.580,135.800,129.580,0.000,1386160 PEUASE,D,12/6/2023,130.920,137.200,130.920,0.000,1384725 PEUASE,D,12/7/2023,130.390,136.650,130.390,0.000,1384750 PEUASE,D,12/8/2023,131.820,138.150,131.820,0.000,1382021 PEUASE,D,12/11/2023,132.900,139.280,132.900,0.000,1381227 PEUASE,D,12/12/2023,134.080,140.520,134.080,0.000,1385184 PEUASE,D,12/13/2023,134.890,141.360,134.890,0.000,1384420 PEUASE,D,12/14/2023,141.430,148.220,141.430,0.000,1382789 PEUASE,D,12/15/2023,141.680,148.480,141.680,0.000,1375351 PEUASE,D,12/18/2023,140.740,147.500,140.740,0.000,1373520 PEUASE,D,12/19/2023,142.080,148.900,142.080,0.000,1373045 PEUASE,D,12/20/2023,141.390,148.180,141.390,0.000,1370923 PEUASE,D,12/21/2023,141.070,147.840,141.070,0.000,1367348 PEUASE,D,12/22/2023,142.380,149.210,142.380,0.000,1364326 PEUASE,D,12/27/2023,143.730,150.630,143.730,0.000,1361612 PEUASE,D,12/28/2023,143.820,150.720,143.820,0.000,1359283 PEUASE,D,12/29/2023,143.280,150.160,143.280,0.000,1359365 PEUASE,D,1/2/2024,140.300,147.030,140.300,0.000,1356608 PEUASE,D,1/3/2024,136.260,142.800,136.260,0.000,1354890 PEUASE,D,1/4/2024,134.840,141.310,134.840,0.000,1353618 PEUASE,D,1/5/2024,135.190,141.680,135.190,0.000,1348789 PEUASE,D,1/8/2024,136.350,142.890,136.350,0.000,1347658 PEUASE,D,1/9/2024,136.300,142.840,136.300,0.000,1347392 PEUASE,D,1/10/2024,135.940,142.470,135.940,0.000,1348138 PEUASE,D,1/11/2024,136.580,143.140,136.580,0.000,1347006 PEUASE,D,1/12/2024,136.950,143.520,136.950,0.000,1345909 PEUASE,D,1/16/2024,135.070,141.550,135.070,0.000,1344646 PEUASE,D,1/17/2024,132.930,139.310,132.930,0.000,1349981 PEUASE,D,1/18/2024,135.440,141.940,135.440,0.000,1347497 PEUASE,D,1/19/2024,136.490,143.040,136.490,0.000,1347118 PEUASE,D,1/22/2024,139.540,146.240,139.540,0.000,1346483 PEUASE,D,1/23/2024,139.280,145.970,139.280,0.000,1344806 PEUASE,D,1/24/2024,140.570,147.320,140.570,0.000,1344395 PEUASE,D,1/25/2024,139.850,146.560,139.850,0.000,1342013 PEUASE,D,1/26/2024,137.990,144.610,137.990,0.000,1338560 PEUASE,D,1/29/2024,137.390,143.980,137.390,0.000,1337208 PEUASE,D,1/30/2024,139.200,145.880,139.200,0.000,1336328 PEUASE,D,1/31/2024,137.840,144.460,137.840,0.000,1335436 PEUASE,D,2/1/2024,137.500,144.100,137.500,0.000,1333123 PEUASE,D,2/2/2024,138.490,145.140,138.490,0.000,1332479 PEUASE,D,2/5/2024,139.000,145.670,139.000,0.000,1331295 PEUASE,D,2/6/2024,138.130,144.760,138.130,0.000,1331241 PEUASE,D,2/7/2024,138.880,145.550,138.880,0.000,1331939 PEUASE,D,2/8/2024,141.880,148.690,141.880,0.000,1329706 PEUASE,D,2/12/2024,144.960,151.920,144.960,0.000,1326925 PEUASE,D,2/13/2024,140.420,147.160,140.420,0.000,1325185 PEUASE,D,2/14/2024,142.420,149.260,142.420,0.000,1323496 PEUASE,D,2/15/2024,143.860,150.770,143.860,0.000,1322187 PEUASE,D,2/16/2024,143.650,150.550,143.650,0.000,1317417 PEUASE,D,2/20/2024,141.510,148.300,141.510,0.000,1314690 PEUASE,D,2/21/2024,141.180,147.960,141.180,0.000,1312061 PEUASE,D,2/22/2024,145.390,152.370,145.390,0.000,1309826 PEUASE,D,2/23/2024,144.570,151.510,144.570,0.000,1307027 PEUASE,D,2/26/2024,145.030,151.990,145.030,0.000,1304385 PEUASE,D,2/27/2024,145.740,152.740,145.740,0.000,1300870 PEUASE,D,2/28/2024,143.960,150.870,143.960,0.000,1298333 PEUASE,D,2/29/2024,145.370,152.350,145.370,0.000,1296447 PEUASE,D,3/1/2024,147.010,154.070,147.010,0.000,1293869 PEUASE,D,3/4/2024,149.510,156.690,149.510,0.000,1291208 PEUASE,D,3/6/2024,148.190,155.300,148.190,0.000,1285798 PEUASE,D,3/7/2024,151.080,158.330,151.080,0.000,1282000 PEUASE,D,3/8/2024,151.440,158.710,151.440,0.000,1279061 PEUASE,D,3/11/2024,147.090,154.150,147.090,0.000,1277892 PEUASE,D,3/12/2024,148.050,155.160,148.050,0.000,1276482 PEUASE,D,3/13/2024,147.560,154.640,147.560,0.000,1280981 PEUASE,D,3/15/2024,144.340,151.270,144.340,0.000,1275779 PEUASE,D,3/18/2024,144.720,151.670,144.720,0.000,1274577 PEUASE,D,3/19/2024,143.070,149.940,143.070,0.000,1273352 PEUASE,D,3/20/2024,144.580,151.520,144.580,0.000,1269739 PEUASE,D,3/22/2024,147.630,154.720,147.630,0.000,1267076 PEUASE,D,3/25/2024,147.650,154.740,147.650,0.000,1259186 PEUASE,D,3/26/2024,147.800,154.890,147.800,0.000,1257793 PEUASE,D,3/27/2024,147.500,154.580,147.500,0.000,1256921 PEUASE,D,3/28/2024,148.040,155.150,148.040,0.000,1254591 PEUASE,D,4/2/2024,145.170,152.140,145.170,0.000,1253443 PEUASE,D,4/3/2024,145.390,152.370,145.390,0.000,1249511 PEUASE,D,4/4/2024,148.010,155.110,148.010,0.000,1248035 PEUASE,D,4/5/2024,145.290,152.260,145.290,0.000,1247614 PEUASE,D,4/8/2024,146.390,153.420,146.390,0.000,1245481 PEUASE,D,4/9/2024,147.360,154.430,147.360,0.000,1244089 PEUASE,D,4/10/2024,144.760,151.710,144.760,0.000,1243167 PEUASE,D,4/11/2024,144.570,151.510,144.570,0.000,1243231 PEUASE,D,4/12/2024,144.010,150.920,144.010,0.000,1239038 PEUASE,D,4/15/2024,143.930,150.840,143.930,0.000,1238709 PEUASE,D,4/16/2024,139.780,146.490,139.780,0.000,1238998 PEUASE,D,4/17/2024,139.980,146.700,139.980,0.000,1236716 PEUASE,D,4/18/2024,137.130,143.710,137.130,0.000,1235337 PEUASE,D,4/19/2024,136.320,142.860,136.320,0.000,1237598 PEUASE,D,4/24/2024,140.000,146.720,140.000,0.000,1230536 PEUASE,D,4/25/2024,138.490,145.140,138.490,0.000,1229420 PEUASE,D,4/26/2024,142.390,149.220,142.390,0.000,1228428 PEUASE,D,4/29/2024,143.410,150.290,143.410,0.000,1228099 PEUASE,D,4/30/2024,144.910,151.870,144.910,0.000,1227210 PEUASE,D,5/6/2024,145.550,152.540,145.550,0.000,1225293 PEUASE,D,5/7/2024,146.420,153.450,146.420,0.000,1226820 PEUASE,D,5/8/2024,145.670,152.660,145.670,0.000,1227028 PEUASE,D,5/10/2024,148.640,155.770,148.640,0.000,1225850 PEUASE,D,5/13/2024,148.880,156.030,148.880,0.000,1222433 PEUASE,D,5/14/2024,148.720,155.860,148.720,0.000,1220562 PEUASE,D,5/15/2024,150.840,158.080,150.840,0.000,1218763 PEUASE,D,5/16/2024,152.270,159.580,152.270,0.000,1218764 PEUASE,D,5/17/2024,150.800,158.040,150.800,0.000,1217511 PEUASE,D,5/21/2024,150.640,157.870,150.640,0.000,1216293 PEUASE,D,5/22/2024,152.630,159.960,152.630,0.000,1216257 PEUASE,D,5/23/2024,152.390,159.700,152.390,0.000,1213663 PEUASE,D,5/24/2024,152.380,159.690,152.380,0.000,1210730 PEUASE,D,5/28/2024,153.410,160.770,153.410,0.000,1206887 PEUASE,D,5/29/2024,151.600,158.880,151.600,0.000,1203239 PEUASE,D,5/30/2024,151.210,158.470,151.210,0.000,1201827 PEUASE,D,5/31/2024,150.500,157.720,150.500,0.000,1199723 PEUASE,D,6/3/2024,150.360,157.580,150.360,0.000,1198314 PEUASE,D,6/4/2024,148.030,155.140,148.030,0.000,1197825 PEUASE,D,6/5/2024,149.420,156.590,149.420,0.000,1197172 PEUASE,D,6/6/2024,150.790,158.030,150.790,0.000,1195545 PEUASE,D,6/7/2024,150.090,157.290,150.090,0.000,1195717 PEUASE,D,6/10/2024,149.170,156.330,149.170,0.000,1194475 PEUASE,D,6/12/2024,153.430,160.790,153.430,0.000,1189730 PEUASE,D,6/13/2024,153.360,160.720,153.360,0.000,1189012 PEUASE,D,6/14/2024,151.240,158.500,151.240,0.000,1188752 PEUASE,D,6/17/2024,151.100,158.350,151.100,0.000,1185607 PEUASE,D,6/18/2024,152.380,159.690,152.380,0.000,1184796 PEUASE,D,6/21/2024,149.820,157.010,149.820,0.000,1181231 PEUASE,D,6/24/2024,150.330,157.550,150.330,0.000,1179638 PEUASE,D,6/25/2024,148.580,155.710,148.580,0.000,1178544 PEUASE,D,6/26/2024,148.690,155.830,148.690,0.000,1177647 PEUASE,D,6/27/2024,148.550,155.680,148.550,0.000,1176703 PEUASE,D,6/28/2024,149.430,156.600,149.430,0.000,1176418 PEUASE,D,7/1/2024,148.550,155.680,148.550,0.000,1175504 PEUASE,D,7/2/2024,148.880,156.030,148.880,0.000,1174949 PEUASE,D,7/3/2024,151.040,158.290,151.040,0.000,1175084 PEUASE,D,7/5/2024,152.530,159.850,152.530,0.000,1173438 PEUASE,D,7/8/2024,153.730,161.110,153.730,0.000,1170315 PEUASE,D,7/9/2024,153.540,160.910,153.540,0.000,1169203 PEUASE,D,7/10/2024,153.520,160.890,153.520,0.000,1168978 PEUASE,D,7/11/2024,156.540,164.050,156.540,0.000,1167189 PEUASE,D,7/12/2024,156.340,163.840,156.340,0.000,1167196 PEUASE,D,7/15/2024,155.850,163.330,155.850,0.000,1166503 PEUASE,D,7/16/2024,156.170,163.670,156.170,0.000,1165177 PEUASE,D,7/17/2024,154.520,161.940,154.520,0.000,1163863 PEUASE,D,7/18/2024,152.490,159.810,152.490,0.000,1160829 PEUASE,D,7/19/2024,149.960,157.160,149.960,0.000,1159563 PEUASE,D,7/22/2024,150.480,157.700,150.480,0.000,1159419 PEUASE,D,7/23/2024,151.160,158.420,151.160,0.000,1156676 PEUASE,D,7/24/2024,148.550,155.680,148.550,0.000,1156794 PEUASE,D,7/25/2024,144.230,151.150,144.230,0.000,1155936 PEUASE,D,7/26/2024,146.760,153.800,146.760,0.000,1155930 PEUASE,D,7/29/2024,148.730,155.870,148.730,0.000,1154003 PEUASE,D,7/30/2024,147.680,154.770,147.680,0.000,1153300 PEUASE,D,7/31/2024,149.240,156.400,149.240,0.000,1153340 PEUASE,D,8/1/2024,150.070,157.270,150.070,0.000,1151737 PEUASE,D,8/2/2024,140.920,147.680,140.920,0.000,1151548 PEUASE,D,8/5/2024,136.790,143.360,136.790,0.000,1149343 PEUASE,D,8/6/2024,138.380,145.020,138.380,0.000,1147965 PEUASE,D,8/7/2024,141.420,148.210,141.420,0.000,1147134 PEUASE,D,8/8/2024,138.120,144.750,138.120,0.000,1147065 PEUASE,D,8/9/2024,140.070,146.790,140.070,0.000,1146326 PEUASE,D,8/12/2024,140.110,146.840,140.110,0.000,1145661 PEUASE,D,8/14/2024,142.970,149.830,142.970,0.000,1146069 PEUASE,D,8/16/2024,147.000,154.060,147.000,0.000,1145446 PEUASE,D,8/19/2024,147.020,154.080,147.020,0.000,1145511 PEUASE,D,8/20/2024,149.690,156.880,149.690,0.000,1144220 PEUASE,D,8/21/2024,149.410,156.580,149.410,0.000,1141842 PEUASE,D,8/22/2024,149.850,157.040,149.850,0.000,1142885 PEUASE,D,8/23/2024,148.860,156.010,148.860,0.000,1142297 PEUASE,D,8/26/2024,150.030,157.230,150.030,0.000,1141849 PEUASE,D,8/27/2024,147.830,154.930,147.830,0.000,1142325 PEUASE,D,8/28/2024,148.540,155.670,148.540,0.000,1142162 PEUASE,D,8/29/2024,149.340,156.510,149.340,0.000,1141539 PEUASE,D,8/30/2024,151.080,158.330,151.080,0.000,1141203 PEUASE,D,9/3/2024,148.440,155.570,148.440,0.000,1140377 PEUASE,D,9/4/2024,144.780,151.730,144.780,0.000,1139309 PEUASE,D,9/5/2024,144.590,151.530,144.590,0.000,1138711 PEUASE,D,9/6/2024,142.190,149.020,142.190,0.000,1137577 PEUASE,D,9/9/2024,141.500,148.290,141.500,0.000,1137354 PEUASE,D,9/10/2024,141.800,148.610,141.800,0.000,1136309 PEUASE,D,9/11/2024,142.480,149.320,142.480,0.000,1136409 PEUASE,D,9/12/2024,145.700,152.690,145.700,0.000,1135074 PEUASE,D,9/13/2024,148.560,155.690,148.560,0.000,1135056 PEUASE,D,9/16/2024,149.200,156.360,149.200,0.000,1134176 PEUASE,D,9/17/2024,150.280,157.490,150.280,0.000,1134360 PEUASE,D,9/18/2024,150.330,157.550,150.330,0.000,1133558 PEUASE,D,9/19/2024,152.330,159.640,152.330,0.000,1133160 PEUASE,D,9/20/2024,151.050,158.300,151.050,0.000,1132607 PEUASE,D,9/23/2024,151.580,158.860,151.580,0.000,1130338 PEUASE,D,9/24/2024,152.680,160.010,152.680,0.000,1129252 PEUASE,D,9/25/2024,152.460,159.780,152.460,0.000,1128634 PEUASE,D,9/26/2024,155.090,162.530,155.090,0.000,1127146 PEUASE,D,9/27/2024,155.380,162.840,155.380,0.000,1125857 PEUASE,D,9/30/2024,153.720,161.100,153.720,0.000,1125455 PEUASE,D,10/1/2024,152.240,159.550,152.240,0.000,1123965 PEUASE,D,10/3/2024,151.530,158.800,151.530,0.000,1118372 PEUASE,D,10/4/2024,151.300,158.560,151.300,0.000,1118132 PEUASE,D,10/7/2024,150.910,158.150,150.910,0.000,1116369 PEUASE,D,10/8/2024,151.010,158.260,151.010,0.000,1114976 PEUASE,D,10/9/2024,151.830,159.120,151.830,0.000,1113878 PEUASE,D,10/10/2024,151.390,158.660,151.390,0.000,1112327 PEUASE,D,10/11/2024,151.760,159.040,151.760,0.000,1111070 PEUASE,D,10/14/2024,154.510,161.930,154.510,0.000,1110582 PEUASE,D,10/15/2024,155.350,162.810,155.350,0.000,1110105 PEUASE,D,10/16/2024,151.190,158.450,151.190,0.000,1109433 PEUASE,D,10/17/2024,152.490,159.810,152.490,0.000,1107546 PEUASE,D,10/18/2024,152.320,159.630,152.320,0.000,1105975 PEUASE,D,10/21/2024,151.850,159.140,151.850,0.000,1105805 PEUASE,D,10/22/2024,149.390,156.560,149.390,0.000,1104810 PEUASE,D,10/23/2024,150.120,157.330,150.120,0.000,1104168 PEUASE,D,10/25/2024,151.760,159.040,151.760,0.000,1101866 PEUASE,D,10/28/2024,152.290,159.600,152.290,0.000,1100852 PEUASE,D,10/29/2024,151.480,158.750,151.480,0.000,1099830 PEUASE,D,10/30/2024,151.410,158.680,151.410,0.000,1098123 PEUASE,D,10/31/2024,146.810,153.860,146.810,0.000,1096804 PEUASE,D,11/4/2024,148.930,156.080,148.930,0.000,1095340 PEUASE,D,11/5/2024,149.110,156.270,149.110,0.000,1094738 PEUASE,D,11/6/2024,148.940,156.090,148.940,0.000,1093803 PEUASE,D,11/7/2024,152.590,159.910,152.590,0.000,1094056 PEUASE,D,11/8/2024,152.090,159.390,152.090,0.000,1092530 PEUASE,D,11/11/2024,151.520,158.790,151.520,0.000,1090674 PEUASE,D,11/12/2024,151.760,159.040,151.760,0.000,1088728 PEUASE,D,11/13/2024,150.410,157.630,150.410,0.000,1086062 PEUASE,D,11/14/2024,149.890,157.080,149.890,0.000,1083903 PEUASE,D,11/15/2024,147.900,155.000,147.900,0.000,1080976 PEUASE,D,11/18/2024,146.060,153.070,146.060,0.000,1079388 PEUASE,D,11/19/2024,146.210,153.230,146.210,0.000,1074583