,,,,,,, ΠΕΤΡΟ,D,11/22/2019,7.550,7.350,7.500,7.350,2696 ΠΕΤΡΟ,D,11/25/2019,7.600,7.400,7.600,7.400,890 ΠΕΤΡΟ,D,11/26/2019,7.700,7.550,7.600,7.650,560 ΠΕΤΡΟ,D,11/27/2019,7.650,7.550,7.650,7.550,285 ΠΕΤΡΟ,D,11/28/2019,7.700,7.600,7.700,7.600,150 ΠΕΤΡΟ,D,11/29/2019,7.750,7.700,7.750,7.700,150 ΠΕΤΡΟ,D,12/2/2019,7.700,7.600,7.700,7.650,550 ΠΕΤΡΟ,D,12/3/2019,7.600,7.550,7.600,7.600,1050 ΠΕΤΡΟ,D,12/4/2019,0.000,0.000,7.600,0.000,0 ΠΕΤΡΟ,D,12/5/2019,0.000,0.000,7.600,0.000,0 ΠΕΤΡΟ,D,12/6/2019,0.000,0.000,7.600,0.000,0 ΠΕΤΡΟ,D,12/9/2019,7.600,7.600,7.600,7.600,77 ΠΕΤΡΟ,D,12/10/2019,7.600,7.600,7.600,7.600,69 ΠΕΤΡΟ,D,12/11/2019,7.650,7.500,7.650,7.600,600 ΠΕΤΡΟ,D,12/12/2019,7.650,7.650,7.650,7.650,201 ΠΕΤΡΟ,D,12/13/2019,0.000,0.000,7.650,0.000,0 ΠΕΤΡΟ,D,12/16/2019,0.000,0.000,7.650,0.000,0 ΠΕΤΡΟ,D,12/17/2019,7.650,7.550,7.600,7.600,1005 ΠΕΤΡΟ,D,12/18/2019,7.850,7.650,7.850,7.650,3921 ΠΕΤΡΟ,D,12/19/2019,7.900,7.850,7.850,7.850,514 ΠΕΤΡΟ,D,12/20/2019,7.900,7.900,7.900,7.900,879 ΠΕΤΡΟ,D,12/23/2019,0.000,0.000,7.900,0.000,0 ΠΕΤΡΟ,D,12/27/2019,7.800,7.800,7.900,7.800,24 ΠΕΤΡΟ,D,12/30/2019,0.000,0.000,7.900,0.000,0 ΠΕΤΡΟ,D,12/31/2019,7.900,7.800,7.900,7.900,272 ΠΕΤΡΟ,D,1/2/2020,0.000,0.000,7.900,0.000,0 ΠΕΤΡΟ,D,1/3/2020,8.000,7.950,7.950,8.000,214 ΠΕΤΡΟ,D,1/7/2020,7.950,7.900,7.950,7.950,182 ΠΕΤΡΟ,D,1/8/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,1/9/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,1/10/2020,7.950,7.950,7.950,7.950,182 ΠΕΤΡΟ,D,1/13/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,1/14/2020,8.000,7.950,8.000,8.000,1040 ΠΕΤΡΟ,D,1/15/2020,8.050,7.950,8.000,7.950,697 ΠΕΤΡΟ,D,1/16/2020,0.000,0.000,8.000,0.000,0 ΠΕΤΡΟ,D,1/17/2020,7.950,7.950,7.950,7.950,136 ΠΕΤΡΟ,D,1/20/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,1/21/2020,8.000,7.900,7.900,7.950,505 ΠΕΤΡΟ,D,1/22/2020,8.000,8.000,7.900,8.000,24 ΠΕΤΡΟ,D,1/23/2020,8.000,7.900,7.950,7.950,629 ΠΕΤΡΟ,D,1/24/2020,7.950,7.900,7.950,7.950,386 ΠΕΤΡΟ,D,1/27/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,1/28/2020,8.000,7.950,7.950,8.000,230 ΠΕΤΡΟ,D,1/29/2020,7.950,7.950,7.950,7.950,126 ΠΕΤΡΟ,D,1/30/2020,7.950,7.950,7.950,7.950,2 ΠΕΤΡΟ,D,1/31/2020,7.950,7.900,7.950,7.950,350 ΠΕΤΡΟ,D,2/3/2020,0.000,0.000,7.950,0.000,0 ΠΕΤΡΟ,D,2/4/2020,8.000,8.000,8.000,8.000,150 ΠΕΤΡΟ,D,2/5/2020,0.000,0.000,8.000,0.000,0 ΠΕΤΡΟ,D,2/6/2020,0.000,0.000,8.000,0.000,0 ΠΕΤΡΟ,D,2/7/2020,8.000,8.000,8.000,8.000,3 ΠΕΤΡΟ,D,2/10/2020,8.000,7.950,8.000,7.950,665 ΠΕΤΡΟ,D,2/11/2020,8.000,7.900,8.000,8.000,1400 ΠΕΤΡΟ,D,2/12/2020,8.000,7.950,7.950,7.950,1180 ΠΕΤΡΟ,D,2/13/2020,7.950,7.950,7.950,7.950,200 ΠΕΤΡΟ,D,2/14/2020,7.950,7.950,7.950,7.950,200 ΠΕΤΡΟ,D,2/17/2020,8.000,7.900,7.900,8.000,500 ΠΕΤΡΟ,D,2/18/2020,7.900,7.900,7.900,7.900,220 ΠΕΤΡΟ,D,2/19/2020,7.850,7.850,7.850,7.850,251 ΠΕΤΡΟ,D,2/20/2020,7.850,7.850,7.850,7.850,444 ΠΕΤΡΟ,D,2/21/2020,7.800,7.700,7.800,7.800,859 ΠΕΤΡΟ,D,2/24/2020,7.650,7.400,7.600,7.650,776 ΠΕΤΡΟ,D,2/25/2020,7.600,7.600,7.600,7.600,94 ΠΕΤΡΟ,D,2/26/2020,7.500,7.250,7.300,7.450,1218 ΠΕΤΡΟ,D,2/27/2020,7.300,7.150,7.200,7.300,764 ΠΕΤΡΟ,D,2/28/2020,7.100,6.850,7.100,7.050,4920 ΠΕΤΡΟ,D,3/3/2020,7.300,7.100,7.150,7.300,1373 ΠΕΤΡΟ,D,3/4/2020,0.000,0.000,7.150,0.000,0 ΠΕΤΡΟ,D,3/5/2020,7.150,7.050,7.100,7.150,788 ΠΕΤΡΟ,D,3/6/2020,7.050,6.900,6.900,7.050,1378 ΠΕΤΡΟ,D,3/9/2020,0.000,0.000,6.900,0.000,0 ΠΕΤΡΟ,D,3/10/2020,6.750,6.750,6.750,6.750,565 ΠΕΤΡΟ,D,3/11/2020,6.750,6.200,6.300,6.750,1724 ΠΕΤΡΟ,D,3/12/2020,6.150,5.800,5.850,6.150,1622 ΠΕΤΡΟ,D,3/13/2020,5.900,5.700,5.700,5.900,605 ΠΕΤΡΟ,D,3/16/2020,5.500,4.900,5.000,5.500,1820 ΠΕΤΡΟ,D,3/17/2020,5.300,5.000,5.250,5.000,1805 ΠΕΤΡΟ,D,3/18/2020,5.550,5.250,5.550,5.250,2080 ΠΕΤΡΟ,D,3/19/2020,5.700,5.550,5.700,5.600,1734 ΠΕΤΡΟ,D,3/20/2020,5.750,5.650,5.750,5.750,1326 ΠΕΤΡΟ,D,3/23/2020,5.750,5.700,5.750,5.750,1010 ΠΕΤΡΟ,D,3/24/2020,5.800,5.700,5.750,5.700,2063 ΠΕΤΡΟ,D,3/26/2020,5.850,5.750,5.800,5.800,1930 ΠΕΤΡΟ,D,3/27/2020,5.850,5.800,5.850,5.800,1270 ΠΕΤΡΟ,D,3/30/2020,5.950,5.750,5.850,5.900,1136 ΠΕΤΡΟ,D,3/31/2020,5.900,5.900,5.900,5.900,2390 ΠΕΤΡΟ,D,4/1/2020,5.900,5.900,5.900,5.900,1046 ΠΕΤΡΟ,D,4/2/2020,5.950,5.950,5.950,5.950,1159 ΠΕΤΡΟ,D,4/3/2020,6.000,6.000,6.000,6.000,1365 ΠΕΤΡΟ,D,4/6/2020,6.050,6.000,6.050,6.050,1140 ΠΕΤΡΟ,D,4/7/2020,6.100,6.000,6.100,6.050,2642 ΠΕΤΡΟ,D,4/8/2020,6.150,6.100,6.150,6.100,1920 ΠΕΤΡΟ,D,4/9/2020,6.200,6.100,6.200,6.200,1717 ΠΕΤΡΟ,D,4/14/2020,6.250,6.200,6.200,6.200,1290 ΠΕΤΡΟ,D,4/15/2020,6.200,6.150,6.200,6.200,955 ΠΕΤΡΟ,D,4/16/2020,6.250,6.200,6.250,6.200,1305 ΠΕΤΡΟ,D,4/21/2020,6.250,6.150,6.250,6.200,1628 ΠΕΤΡΟ,D,4/22/2020,6.250,6.250,6.250,6.250,1030 ΠΕΤΡΟ,D,4/23/2020,6.350,6.250,6.350,6.250,1296 ΠΕΤΡΟ,D,4/24/2020,6.350,6.350,6.350,6.350,1060 ΠΕΤΡΟ,D,4/27/2020,6.450,6.400,6.450,6.400,2135 ΠΕΤΡΟ,D,4/28/2020,6.550,6.500,6.550,6.500,1570 ΠΕΤΡΟ,D,4/29/2020,6.550,6.550,6.550,6.550,970 ΠΕΤΡΟ,D,4/30/2020,6.600,6.600,6.600,6.600,1068 ΠΕΤΡΟ,D,5/4/2020,6.550,6.500,6.550,6.550,1490 ΠΕΤΡΟ,D,5/5/2020,6.600,6.500,6.550,6.600,1260 ΠΕΤΡΟ,D,5/6/2020,6.550,6.350,6.450,6.550,1460 ΠΕΤΡΟ,D,5/7/2020,6.450,6.350,6.400,6.450,1140 ΠΕΤΡΟ,D,5/8/2020,6.300,6.300,6.300,6.300,40 ΠΕΤΡΟ,D,5/11/2020,6.300,6.200,6.200,6.300,1560 ΠΕΤΡΟ,D,5/12/2020,6.100,6.000,6.000,6.100,1638 ΠΕΤΡΟ,D,5/13/2020,6.000,5.800,5.800,6.000,2409 ΠΕΤΡΟ,D,5/14/2020,5.850,5.800,5.850,5.800,1686 ΠΕΤΡΟ,D,5/15/2020,5.900,5.850,5.850,5.900,970 ΠΕΤΡΟ,D,5/18/2020,5.900,5.850,5.900,5.900,1534 ΠΕΤΡΟ,D,5/19/2020,5.950,5.850,5.900,5.950,1166 ΠΕΤΡΟ,D,5/20/2020,5.900,5.900,5.900,5.900,1470 ΠΕΤΡΟ,D,5/21/2020,5.950,5.950,5.950,5.950,1440 ΠΕΤΡΟ,D,5/22/2020,5.900,5.850,5.850,5.900,1060 ΠΕΤΡΟ,D,5/25/2020,5.800,5.800,5.800,5.800,630 ΠΕΤΡΟ,D,5/26/2020,5.800,5.800,5.800,5.800,1450 ΠΕΤΡΟ,D,5/27/2020,5.800,5.750,5.800,5.800,1382 ΠΕΤΡΟ,D,5/28/2020,5.800,5.800,5.800,5.800,1460 ΠΕΤΡΟ,D,5/29/2020,5.800,5.750,5.750,5.800,1542 ΠΕΤΡΟ,D,6/1/2020,5.750,5.750,5.750,5.750,1490 ΠΕΤΡΟ,D,6/2/2020,5.750,5.750,5.750,5.750,1600 ΠΕΤΡΟ,D,6/3/2020,5.750,5.750,5.750,5.750,1310 ΠΕΤΡΟ,D,6/4/2020,5.750,5.750,5.750,5.750,1755 ΠΕΤΡΟ,D,6/5/2020,5.750,5.700,5.700,5.700,1950 ΠΕΤΡΟ,D,6/9/2020,5.650,5.450,5.500,5.600,4292 ΠΕΤΡΟ,D,6/10/2020,5.500,5.350,5.450,5.450,1617 ΠΕΤΡΟ,D,6/11/2020,5.400,5.150,5.150,5.350,2125 ΠΕΤΡΟ,D,6/12/2020,5.200,5.100,5.100,5.200,950 ΠΕΤΡΟ,D,6/15/2020,5.150,5.000,5.050,5.150,1353 ΠΕΤΡΟ,D,6/16/2020,5.100,4.980,5.050,4.980,2570 ΠΕΤΡΟ,D,6/17/2020,5.050,4.940,4.960,5.000,2160 ΠΕΤΡΟ,D,6/18/2020,4.960,4.760,4.800,4.960,795 ΠΕΤΡΟ,D,6/19/2020,4.800,4.680,4.800,4.800,400 ΠΕΤΡΟ,D,6/22/2020,4.960,4.800,4.940,4.800,918 ΠΕΤΡΟ,D,6/23/2020,4.940,4.920,4.920,4.940,1180 ΠΕΤΡΟ,D,6/24/2020,4.900,4.840,4.880,4.900,1136 ΠΕΤΡΟ,D,6/25/2020,4.840,4.700,4.700,4.840,2754 ΠΕΤΡΟ,D,6/26/2020,4.720,4.620,4.700,4.700,1204 ΠΕΤΡΟ,D,6/29/2020,4.680,4.600,4.660,4.680,919 ΠΕΤΡΟ,D,6/30/2020,4.700,4.640,4.700,4.640,1042 ΠΕΤΡΟ,D,7/1/2020,4.720,4.660,4.720,4.700,1714 ΠΕΤΡΟ,D,7/2/2020,4.700,4.620,4.660,4.700,2348 ΠΕΤΡΟ,D,7/3/2020,4.600,4.580,4.600,4.600,1459 ΠΕΤΡΟ,D,7/6/2020,4.600,4.600,4.600,4.600,2531 ΠΕΤΡΟ,D,7/7/2020,4.600,4.600,4.600,4.600,1208 ΠΕΤΡΟ,D,7/8/2020,4.560,4.500,4.500,4.560,2541 ΠΕΤΡΟ,D,7/9/2020,4.660,4.420,4.460,4.520,103970 ΠΕΤΡΟ,D,7/10/2020,4.480,4.380,4.460,4.460,3497 ΠΕΤΡΟ,D,7/13/2020,4.460,4.360,4.440,4.460,3756 ΠΕΤΡΟ,D,7/14/2020,4.400,4.380,4.400,4.400,3369 ΠΕΤΡΟ,D,7/15/2020,4.480,4.400,4.460,4.400,6335 ΠΕΤΡΟ,D,7/16/2020,4.520,4.400,4.480,4.480,10783 ΠΕΤΡΟ,D,7/17/2020,4.500,4.420,4.480,4.480,12138 ΠΕΤΡΟ,D,7/20/2020,4.500,4.480,4.480,4.500,3239 ΠΕΤΡΟ,D,7/21/2020,4.560,4.420,4.480,4.460,13210 ΠΕΤΡΟ,D,7/22/2020,4.420,4.320,4.320,4.420,5666 ΠΕΤΡΟ,D,7/23/2020,4.320,4.300,4.320,4.300,4134 ΠΕΤΡΟ,D,7/24/2020,4.300,4.280,4.300,4.300,4903 ΠΕΤΡΟ,D,7/27/2020,4.320,4.280,4.280,4.300,4209 ΠΕΤΡΟ,D,7/28/2020,4.280,4.160,4.220,4.280,6460 ΠΕΤΡΟ,D,7/29/2020,4.220,4.100,4.100,4.220,5462 ΠΕΤΡΟ,D,7/30/2020,4.220,4.000,4.120,4.000,114841 ΠΕΤΡΟ,D,7/31/2020,4.220,4.100,4.140,4.120,11312 ΠΕΤΡΟ,D,8/3/2020,4.140,4.120,4.140,4.140,7810 ΠΕΤΡΟ,D,8/4/2020,4.140,4.100,4.140,4.120,7231 ΠΕΤΡΟ,D,8/5/2020,4.140,4.080,4.100,4.140,20286 ΠΕΤΡΟ,D,8/6/2020,4.120,4.100,4.100,4.120,12078 ΠΕΤΡΟ,D,8/7/2020,4.100,4.080,4.080,4.100,11023 ΠΕΤΡΟ,D,8/10/2020,4.080,4.020,4.040,4.080,7442 ΠΕΤΡΟ,D,8/11/2020,4.060,4.020,4.020,4.040,14544 ΠΕΤΡΟ,D,8/12/2020,4.040,4.020,4.040,4.040,9339 ΠΕΤΡΟ,D,8/13/2020,4.040,4.000,4.000,4.040,8330 ΠΕΤΡΟ,D,8/14/2020,4.020,3.940,3.980,4.000,10104 ΠΕΤΡΟ,D,8/17/2020,4.000,3.960,3.980,3.980,23958 ΠΕΤΡΟ,D,8/18/2020,4.060,3.940,3.960,3.980,42689 ΠΕΤΡΟ,D,8/19/2020,4.260,3.960,4.120,3.980,52920 ΠΕΤΡΟ,D,8/20/2020,4.280,4.020,4.080,4.040,111019 ΠΕΤΡΟ,D,8/21/2020,4.100,3.980,3.980,4.100,37215 ΠΕΤΡΟ,D,8/24/2020,3.980,3.820,3.880,3.960,15964 ΠΕΤΡΟ,D,8/25/2020,3.940,3.880,3.920,3.920,26256 ΠΕΤΡΟ,D,8/26/2020,4.040,3.920,4.040,3.920,30409 ΠΕΤΡΟ,D,8/27/2020,4.120,4.080,4.100,4.080,16757 ΠΕΤΡΟ,D,8/28/2020,4.440,4.120,4.360,4.120,27509 ΠΕΤΡΟ,D,8/31/2020,4.520,4.360,4.400,4.360,22972 ΠΕΤΡΟ,D,9/1/2020,4.560,4.380,4.400,4.460,28434 ΠΕΤΡΟ,D,9/2/2020,4.540,4.320,4.360,4.460,31900 ΠΕΤΡΟ,D,9/3/2020,4.380,4.200,4.200,4.380,17379 ΠΕΤΡΟ,D,9/4/2020,4.360,4.160,4.340,4.180,28623 ΠΕΤΡΟ,D,9/7/2020,4.500,4.260,4.480,4.320,27844 ΠΕΤΡΟ,D,9/8/2020,4.660,4.360,4.660,4.480,42657 ΠΕΤΡΟ,D,9/9/2020,4.740,4.580,4.740,4.660,20521 ΠΕΤΡΟ,D,9/10/2020,5.150,4.680,5.150,4.740,60738 ΠΕΤΡΟ,D,9/11/2020,5.300,5.100,5.200,5.150,38814 ΠΕΤΡΟ,D,9/14/2020,5.400,5.150,5.350,5.200,75197 ΠΕΤΡΟ,D,9/15/2020,5.450,5.300,5.350,5.450,14933 ΠΕΤΡΟ,D,9/16/2020,5.350,5.100,5.200,5.300,20056 ΠΕΤΡΟ,D,9/17/2020,5.350,5.100,5.200,5.200,17471 ΠΕΤΡΟ,D,9/18/2020,5.300,5.150,5.150,5.300,14032 ΠΕΤΡΟ,D,9/21/2020,5.200,5.000,5.050,5.100,29682 ΠΕΤΡΟ,D,9/22/2020,5.050,4.940,4.980,5.050,14197 ΠΕΤΡΟ,D,9/23/2020,5.550,5.000,5.550,5.000,29825 ΠΕΤΡΟ,D,9/24/2020,5.650,5.400,5.400,5.550,32908 ΠΕΤΡΟ,D,9/25/2020,5.450,5.200,5.300,5.300,62828 ΠΕΤΡΟ,D,9/28/2020,5.450,5.050,5.050,5.300,34415 ΠΕΤΡΟ,D,9/29/2020,5.250,5.000,5.000,5.100,45296 ΠΕΤΡΟ,D,9/30/2020,5.050,4.720,4.720,5.050,22148 ΠΕΤΡΟ,D,10/1/2020,4.840,4.580,4.620,4.720,41214 ΠΕΤΡΟ,D,10/2/2020,4.700,4.540,4.580,4.700,24016 ΠΕΤΡΟ,D,10/5/2020,4.620,4.400,4.440,4.600,20566 ΠΕΤΡΟ,D,10/6/2020,4.700,4.280,4.460,4.480,66016 ΠΕΤΡΟ,D,10/7/2020,4.860,4.460,4.560,4.460,42043 ΠΕΤΡΟ,D,10/8/2020,4.660,4.460,4.460,4.600,60476 ΠΕΤΡΟ,D,10/9/2020,4.460,4.320,4.360,4.460,37296 ΠΕΤΡΟ,D,10/12/2020,4.460,4.300,4.300,4.340,28985 ΠΕΤΡΟ,D,10/13/2020,4.300,4.180,4.200,4.300,33561 ΠΕΤΡΟ,D,10/14/2020,4.280,4.160,4.180,4.240,25958 ΠΕΤΡΟ,D,10/15/2020,4.200,4.080,4.080,4.140,30111 ΠΕΤΡΟ,D,10/16/2020,4.200,4.100,4.140,4.140,8122 ΠΕΤΡΟ,D,10/19/2020,4.300,4.160,4.180,4.200,8198 ΠΕΤΡΟ,D,10/20/2020,4.280,4.140,4.180,4.180,18466 ΠΕΤΡΟ,D,10/21/2020,4.280,4.180,4.200,4.200,15219 ΠΕΤΡΟ,D,10/22/2020,4.220,4.080,4.160,4.220,21110 ΠΕΤΡΟ,D,10/23/2020,4.200,4.120,4.160,4.180,13607 ΠΕΤΡΟ,D,10/26/2020,4.180,4.040,4.040,4.120,16692 ΠΕΤΡΟ,D,10/27/2020,4.200,4.060,4.180,4.060,10784 ΠΕΤΡΟ,D,10/29/2020,4.140,4.000,4.120,4.060,18698 ΠΕΤΡΟ,D,10/30/2020,4.280,4.020,4.280,4.140,11505 ΠΕΤΡΟ,D,11/2/2020,4.300,4.240,4.280,4.260,8210 ΠΕΤΡΟ,D,11/3/2020,4.420,4.240,4.420,4.300,305612 ΠΕΤΡΟ,D,11/4/2020,4.840,4.340,4.620,4.340,23942 ΠΕΤΡΟ,D,11/5/2020,4.720,4.500,4.720,4.540,15151 ΠΕΤΡΟ,D,11/6/2020,4.820,4.660,4.820,4.740,8692 ΠΕΤΡΟ,D,11/9/2020,5.150,4.820,5.100,4.900,21709 ΠΕΤΡΟ,D,11/10/2020,5.200,4.980,5.150,5.100,12697 ΠΕΤΡΟ,D,11/11/2020,5.200,5.000,5.100,5.100,16179 ΠΕΤΡΟ,D,11/12/2020,5.500,5.100,5.500,5.250,20683 ΠΕΤΡΟ,D,11/13/2020,6.200,5.500,6.000,5.600,21228 ΠΕΤΡΟ,D,11/16/2020,6.050,5.800,5.800,6.000,39839 ΠΕΤΡΟ,D,11/17/2020,6.100,5.700,6.100,6.000,16075 ΠΕΤΡΟ,D,11/18/2020,6.250,5.950,6.000,6.200,20461 ΠΕΤΡΟ,D,11/19/2020,6.000,5.650,5.650,5.900,21420 ΠΕΤΡΟ,D,11/20/2020,5.800,5.600,5.600,5.650,9763 ΠΕΤΡΟ,D,11/23/2020,5.800,5.700,5.800,5.700,4945 ΠΕΤΡΟ,D,11/24/2020,5.900,5.500,5.600,5.900,5311 ΠΕΤΡΟ,D,11/25/2020,5.700,5.450,5.700,5.600,6568 ΠΕΤΡΟ,D,11/26/2020,5.850,5.700,5.750,5.850,2321 ΠΕΤΡΟ,D,11/27/2020,5.850,5.650,5.800,5.850,2460 ΠΕΤΡΟ,D,11/30/2020,5.800,5.500,5.750,5.750,9435 ΠΕΤΡΟ,D,12/1/2020,5.750,5.650,5.650,5.750,3830 ΠΕΤΡΟ,D,12/2/2020,5.800,5.550,5.700,5.650,6866 ΠΕΤΡΟ,D,12/3/2020,5.750,5.500,5.600,5.700,8555 ΠΕΤΡΟ,D,12/4/2020,5.800,5.450,5.800,5.750,12900 ΠΕΤΡΟ,D,12/7/2020,5.800,5.650,5.650,5.750,5826 ΠΕΤΡΟ,D,12/8/2020,5.750,5.650,5.750,5.650,3868 ΠΕΤΡΟ,D,12/9/2020,6.200,5.800,5.850,5.800,6201 ΠΕΤΡΟ,D,12/10/2020,6.000,5.700,5.900,6.000,3170 ΠΕΤΡΟ,D,12/11/2020,5.850,5.750,5.800,5.800,2817 ΠΕΤΡΟ,D,12/14/2020,6.000,5.800,6.000,5.800,8306 ΠΕΤΡΟ,D,12/15/2020,6.000,5.800,6.000,5.800,3207 ΠΕΤΡΟ,D,12/16/2020,6.000,5.750,5.900,5.850,5537 ΠΕΤΡΟ,D,12/17/2020,5.900,5.650,5.750,5.900,4164 ΠΕΤΡΟ,D,12/18/2020,5.950,5.550,5.900,5.750,9401 ΠΕΤΡΟ,D,12/21/2020,5.800,5.500,5.600,5.800,6961 ΠΕΤΡΟ,D,12/22/2020,5.650,5.300,5.550,5.600,32510 ΠΕΤΡΟ,D,12/23/2020,5.600,5.400,5.550,5.500,6553 ΠΕΤΡΟ,D,12/28/2020,5.700,5.550,5.600,5.700,5339 ΠΕΤΡΟ,D,12/29/2020,5.750,5.600,5.700,5.600,6009 ΠΕΤΡΟ,D,12/30/2020,5.800,5.550,5.700,5.800,7356 ΠΕΤΡΟ,D,12/31/2020,5.800,5.550,5.700,5.800,6439 ΠΕΤΡΟ,D,1/4/2021,5.850,5.700,5.850,5.800,8707 ΠΕΤΡΟ,D,1/5/2021,5.800,5.650,5.800,5.800,5809 ΠΕΤΡΟ,D,1/7/2021,6.000,5.750,6.000,5.800,16401 ΠΕΤΡΟ,D,1/8/2021,6.050,5.850,6.000,6.000,10022 ΠΕΤΡΟ,D,1/11/2021,6.050,5.800,5.950,6.000,11429 ΠΕΤΡΟ,D,1/12/2021,6.050,5.850,5.900,6.000,8300 ΠΕΤΡΟ,D,1/13/2021,6.000,5.900,5.950,6.000,6352 ΠΕΤΡΟ,D,1/14/2021,6.050,5.900,6.000,5.950,8561 ΠΕΤΡΟ,D,1/15/2021,6.150,5.850,5.950,6.050,6245 ΠΕΤΡΟ,D,1/18/2021,6.000,5.750,5.800,6.000,9440 ΠΕΤΡΟ,D,1/19/2021,5.850,5.700,5.750,5.850,7662 ΠΕΤΡΟ,D,1/20/2021,5.800,5.700,5.800,5.750,4930 ΠΕΤΡΟ,D,1/21/2021,5.750,5.700,5.750,5.750,3194 ΠΕΤΡΟ,D,1/22/2021,5.800,5.600,5.750,5.800,7768 ΠΕΤΡΟ,D,1/25/2021,5.800,5.550,5.800,5.750,6293 ΠΕΤΡΟ,D,1/26/2021,5.750,5.700,5.750,5.750,3413 ΠΕΤΡΟ,D,1/27/2021,5.800,5.500,5.700,5.750,8851 ΠΕΤΡΟ,D,1/28/2021,5.700,5.550,5.700,5.600,5094 ΠΕΤΡΟ,D,1/29/2021,5.700,5.550,5.650,5.700,2780 ΠΕΤΡΟ,D,2/1/2021,5.750,5.600,5.700,5.650,3724 ΠΕΤΡΟ,D,2/2/2021,5.700,5.600,5.700,5.700,3730 ΠΕΤΡΟ,D,2/3/2021,5.750,5.650,5.700,5.750,5101 ΠΕΤΡΟ,D,2/4/2021,5.700,5.500,5.700,5.700,4755 ΠΕΤΡΟ,D,2/5/2021,5.700,5.650,5.700,5.650,5050 ΠΕΤΡΟ,D,2/8/2021,5.700,5.400,5.450,5.700,63745 ΠΕΤΡΟ,D,2/9/2021,5.500,5.400,5.500,5.450,6036 ΠΕΤΡΟ,D,2/10/2021,5.500,5.350,5.500,5.500,5380 ΠΕΤΡΟ,D,2/11/2021,5.550,5.350,5.500,5.500,11060 ΠΕΤΡΟ,D,2/12/2021,5.550,5.500,5.500,5.500,3732 ΠΕΤΡΟ,D,2/15/2021,5.650,5.400,5.600,5.400,6952 ΠΕΤΡΟ,D,2/16/2021,5.650,5.350,5.650,5.650,12038 ΠΕΤΡΟ,D,2/17/2021,5.650,5.400,5.450,5.650,17148 ΠΕΤΡΟ,D,2/18/2021,5.500,5.400,5.500,5.450,5140 ΠΕΤΡΟ,D,2/19/2021,5.550,5.400,5.550,5.500,3465 ΠΕΤΡΟ,D,2/22/2021,5.550,5.400,5.500,5.500,7071 ΠΕΤΡΟ,D,2/23/2021,5.500,5.400,5.500,5.500,4315 ΠΕΤΡΟ,D,2/24/2021,5.550,5.350,5.450,5.550,3369 ΠΕΤΡΟ,D,2/25/2021,5.550,5.400,5.500,5.450,5077 ΠΕΤΡΟ,D,2/26/2021,5.500,5.400,5.500,5.500,4955 ΠΕΤΡΟ,D,3/1/2021,5.600,5.450,5.600,5.550,2462 ΠΕΤΡΟ,D,3/2/2021,5.650,5.550,5.650,5.650,4931 ΠΕΤΡΟ,D,3/3/2021,5.650,5.500,5.650,5.600,2778 ΠΕΤΡΟ,D,3/4/2021,5.650,5.450,5.650,5.600,4952 ΠΕΤΡΟ,D,3/5/2021,5.650,5.500,5.550,5.650,7495 ΠΕΤΡΟ,D,3/8/2021,5.700,5.450,5.700,5.700,4470 ΠΕΤΡΟ,D,3/9/2021,5.800,5.650,5.800,5.700,6480 ΠΕΤΡΟ,D,3/10/2021,5.800,5.700,5.800,5.700,7809 ΠΕΤΡΟ,D,3/11/2021,5.800,5.750,5.800,5.800,3530 ΠΕΤΡΟ,D,3/12/2021,5.800,5.700,5.800,5.800,3410 ΠΕΤΡΟ,D,3/16/2021,5.950,5.650,5.800,5.800,35961 ΠΕΤΡΟ,D,3/17/2021,5.900,5.700,5.750,5.900,4908 ΠΕΤΡΟ,D,3/18/2021,5.900,5.650,5.800,5.750,15615 ΠΕΤΡΟ,D,3/19/2021,5.950,5.700,5.800,5.800,54888 ΠΕΤΡΟ,D,3/22/2021,5.800,5.650,5.800,5.750,7847 ΠΕΤΡΟ,D,3/23/2021,5.800,5.700,5.750,5.750,11660 ΠΕΤΡΟ,D,3/24/2021,5.750,5.750,5.750,5.750,1100 ΠΕΤΡΟ,D,3/26/2021,5.800,5.700,5.800,5.750,5315 ΠΕΤΡΟ,D,3/29/2021,5.800,5.750,5.800,5.800,3180 ΠΕΤΡΟ,D,3/30/2021,5.800,5.650,5.650,5.800,7095 ΠΕΤΡΟ,D,3/31/2021,5.760,5.610,5.660,5.760,3943 ΠΕΤΡΟ,D,4/1/2021,6.140,5.700,6.000,5.700,108058 ΠΕΤΡΟ,D,4/6/2021,6.260,6.000,6.100,6.000,52942 ΠΕΤΡΟ,D,4/7/2021,6.200,6.040,6.080,6.180,25544 ΠΕΤΡΟ,D,4/8/2021,6.180,5.960,5.960,6.100,23119 ΠΕΤΡΟ,D,4/9/2021,6.040,5.860,5.860,6.000,14168 ΠΕΤΡΟ,D,4/12/2021,5.900,5.800,5.800,5.900,25464 ΠΕΤΡΟ,D,4/13/2021,5.820,5.760,5.800,5.800,18290 ΠΕΤΡΟ,D,4/14/2021,5.800,5.760,5.780,5.780,16407 ΠΕΤΡΟ,D,4/15/2021,5.860,5.740,5.780,5.740,15742 ΠΕΤΡΟ,D,4/16/2021,5.820,5.740,5.780,5.800,16032 ΠΕΤΡΟ,D,4/19/2021,5.880,5.780,5.820,5.780,10280 ΠΕΤΡΟ,D,4/20/2021,5.880,5.800,5.860,5.820,10040 ΠΕΤΡΟ,D,4/21/2021,5.940,5.760,5.880,5.800,10763 ΠΕΤΡΟ,D,4/22/2021,6.060,5.900,6.040,5.900,13113 ΠΕΤΡΟ,D,4/23/2021,6.100,5.900,6.020,6.000,8140 ΠΕΤΡΟ,D,4/26/2021,6.100,5.920,6.000,6.100,6919 ΠΕΤΡΟ,D,4/27/2021,6.040,5.840,5.840,6.040,7582 ΠΕΤΡΟ,D,4/28/2021,5.900,5.740,5.880,5.800,7389 ΠΕΤΡΟ,D,4/29/2021,5.920,5.780,5.880,5.920,7681 ΠΕΤΡΟ,D,5/5/2021,5.900,5.820,5.880,5.880,5300 ΠΕΤΡΟ,D,5/6/2021,5.960,5.800,5.960,5.900,18565 ΠΕΤΡΟ,D,5/7/2021,6.640,6.260,6.580,6.260,58689 ΠΕΤΡΟ,D,5/10/2021,6.900,6.660,6.780,6.720,28325 ΠΕΤΡΟ,D,5/11/2021,6.860,6.740,6.860,6.800,13662 ΠΕΤΡΟ,D,5/12/2021,7.000,6.740,7.000,6.860,14342 ΠΕΤΡΟ,D,5/13/2021,7.000,6.800,6.940,6.940,14693 ΠΕΤΡΟ,D,5/14/2021,7.000,6.620,6.760,6.940,17805 ΠΕΤΡΟ,D,5/17/2021,6.800,6.600,6.600,6.680,12578 ΠΕΤΡΟ,D,5/18/2021,6.780,6.600,6.680,6.600,10436 ΠΕΤΡΟ,D,5/19/2021,6.800,6.500,6.500,6.680,21845 ΠΕΤΡΟ,D,5/20/2021,6.660,6.460,6.660,6.500,13347 ΠΕΤΡΟ,D,5/21/2021,6.740,6.460,6.580,6.660,14127 ΠΕΤΡΟ,D,5/24/2021,6.740,6.520,6.540,6.680,10743 ΠΕΤΡΟ,D,5/25/2021,6.660,6.520,6.640,6.640,4445 ΠΕΤΡΟ,D,5/26/2021,6.740,6.500,6.600,6.600,8288 ΠΕΤΡΟ,D,5/27/2021,6.660,6.500,6.600,6.580,7496 ΠΕΤΡΟ,D,5/28/2021,6.700,6.520,6.680,6.600,8854 ΠΕΤΡΟ,D,5/31/2021,6.720,6.520,6.600,6.700,9301 ΠΕΤΡΟ,D,6/1/2021,6.700,6.560,6.640,6.600,8639 ΠΕΤΡΟ,D,6/2/2021,6.780,6.660,6.760,6.720,7880 ΠΕΤΡΟ,D,6/3/2021,6.820,6.740,6.780,6.740,6746 ΠΕΤΡΟ,D,6/4/2021,6.780,6.660,6.720,6.780,3053 ΠΕΤΡΟ,D,6/7/2021,6.760,6.680,6.720,6.720,8272 ΠΕΤΡΟ,D,6/8/2021,6.700,6.600,6.600,6.700,11540 ΠΕΤΡΟ,D,6/9/2021,6.700,6.540,6.540,6.660,9151 ΠΕΤΡΟ,D,6/10/2021,6.900,6.540,6.860,6.540,67238 ΠΕΤΡΟ,D,6/11/2021,7.000,6.860,6.900,6.960,31388 ΠΕΤΡΟ,D,6/14/2021,7.160,6.940,7.120,7.000,25110 ΠΕΤΡΟ,D,6/15/2021,7.140,6.980,7.080,7.100,8298 ΠΕΤΡΟ,D,6/16/2021,7.100,6.840,6.900,7.040,29203 ΠΕΤΡΟ,D,6/17/2021,7.000,6.860,6.860,6.900,4888 ΠΕΤΡΟ,D,6/18/2021,6.920,6.820,6.880,6.900,13497 ΠΕΤΡΟ,D,6/22/2021,6.940,6.760,6.840,6.860,8590 ΠΕΤΡΟ,D,6/23/2021,6.980,6.840,6.980,6.840,14904 ΠΕΤΡΟ,D,6/24/2021,7.060,6.880,6.980,6.880,19752 ΠΕΤΡΟ,D,6/25/2021,7.040,6.880,6.940,7.020,9123 ΠΕΤΡΟ,D,6/28/2021,6.960,6.620,6.760,6.940,11472 ΠΕΤΡΟ,D,6/29/2021,6.760,6.600,6.660,6.760,11717 ΠΕΤΡΟ,D,6/30/2021,6.720,6.580,6.580,6.660,3847 ΠΕΤΡΟ,D,7/1/2021,6.660,6.580,6.660,6.580,6004 ΠΕΤΡΟ,D,7/2/2021,6.660,6.480,6.600,6.660,17185 ΠΕΤΡΟ,D,7/5/2021,6.580,6.320,6.340,6.500,12022 ΠΕΤΡΟ,D,7/6/2021,6.480,6.280,6.420,6.340,11343 ΠΕΤΡΟ,D,7/7/2021,6.480,6.340,6.480,6.420,3039 ΠΕΤΡΟ,D,7/8/2021,6.440,6.280,6.400,6.440,9961 ΠΕΤΡΟ,D,7/9/2021,6.420,6.240,6.340,6.320,16393 ΠΕΤΡΟ,D,7/12/2021,6.400,6.220,6.220,6.340,15568 ΠΕΤΡΟ,D,7/13/2021,6.300,6.200,6.300,6.300,4235 ΠΕΤΡΟ,D,7/14/2021,6.360,6.280,6.300,6.360,4510 ΠΕΤΡΟ,D,7/15/2021,6.480,6.360,6.420,6.420,4390 ΠΕΤΡΟ,D,7/16/2021,6.480,6.320,6.420,6.320,4729 ΠΕΤΡΟ,D,7/19/2021,6.420,6.080,6.080,6.420,13763 ΠΕΤΡΟ,D,7/20/2021,6.200,6.020,6.020,6.080,13391 ΠΕΤΡΟ,D,7/21/2021,6.280,6.080,6.180,6.080,14053 ΠΕΤΡΟ,D,7/22/2021,6.280,6.100,6.100,6.180,8797 ΠΕΤΡΟ,D,7/23/2021,6.220,6.120,6.220,6.120,3081 ΠΕΤΡΟ,D,7/26/2021,6.300,6.200,6.280,6.300,5021 ΠΕΤΡΟ,D,7/27/2021,6.300,6.160,6.300,6.280,13443 ΠΕΤΡΟ,D,7/28/2021,6.380,6.160,6.280,6.340,7706 ΠΕΤΡΟ,D,7/29/2021,6.340,6.240,6.300,6.280,3156 ΠΕΤΡΟ,D,7/30/2021,6.320,6.120,6.280,6.260,13833 ΠΕΤΡΟ,D,8/2/2021,6.420,6.280,6.420,6.300,7416 ΠΕΤΡΟ,D,8/3/2021,6.480,6.340,6.420,6.420,7022 ΠΕΤΡΟ,D,8/4/2021,6.460,6.300,6.440,6.380,6593 ΠΕΤΡΟ,D,8/5/2021,7.100,6.380,7.080,6.400,132648 ΠΕΤΡΟ,D,8/6/2021,7.340,7.020,7.220,7.080,36778 ΠΕΤΡΟ,D,8/9/2021,7.680,7.280,7.540,7.360,64844 ΠΕΤΡΟ,D,8/10/2021,7.600,7.440,7.480,7.580,19836 ΠΕΤΡΟ,D,8/11/2021,7.500,7.200,7.380,7.500,24081 ΠΕΤΡΟ,D,8/12/2021,7.400,7.240,7.340,7.400,10726 ΠΕΤΡΟ,D,8/13/2021,7.600,7.300,7.600,7.340,22109 ΠΕΤΡΟ,D,8/16/2021,7.600,7.480,7.560,7.600,5061 ΠΕΤΡΟ,D,8/17/2021,7.540,7.440,7.500,7.540,5209 ΠΕΤΡΟ,D,8/18/2021,7.520,7.420,7.500,7.500,10020 ΠΕΤΡΟ,D,8/19/2021,7.440,7.180,7.320,7.440,28633 ΠΕΤΡΟ,D,8/20/2021,7.340,7.160,7.200,7.300,11991 ΠΕΤΡΟ,D,8/23/2021,7.320,7.200,7.280,7.260,8967 ΠΕΤΡΟ,D,8/24/2021,7.440,7.240,7.420,7.300,11191 ΠΕΤΡΟ,D,8/25/2021,7.600,7.340,7.560,7.420,15965 ΠΕΤΡΟ,D,8/26/2021,7.620,7.500,7.540,7.560,10249 ΠΕΤΡΟ,D,8/27/2021,7.680,7.540,7.560,7.640,12307 ΠΕΤΡΟ,D,8/30/2021,7.880,7.600,7.740,7.680,75016 ΠΕΤΡΟ,D,8/31/2021,7.860,7.620,7.740,7.720,7251 ΠΕΤΡΟ,D,9/1/2021,7.840,7.580,7.720,7.740,9026 ΠΕΤΡΟ,D,9/2/2021,7.760,7.620,7.720,7.720,7302 ΠΕΤΡΟ,D,9/3/2021,7.720,7.540,7.640,7.700,7710 ΠΕΤΡΟ,D,9/6/2021,7.740,7.400,7.560,7.640,9984 ΠΕΤΡΟ,D,9/7/2021,7.640,7.400,7.540,7.640,10351 ΠΕΤΡΟ,D,9/8/2021,7.500,7.340,7.500,7.500,8051 ΠΕΤΡΟ,D,9/9/2021,7.560,7.200,7.380,7.500,15846 ΠΕΤΡΟ,D,9/10/2021,7.640,7.340,7.500,7.400,8231 ΠΕΤΡΟ,D,9/13/2021,7.500,7.220,7.360,7.500,21840 ΠΕΤΡΟ,D,9/14/2021,7.360,7.200,7.260,7.300,10525 ΠΕΤΡΟ,D,9/15/2021,7.340,7.160,7.300,7.220,8920 ΠΕΤΡΟ,D,9/16/2021,7.460,7.320,7.400,7.340,12390 ΠΕΤΡΟ,D,9/17/2021,7.440,7.300,7.300,7.400,4307 ΠΕΤΡΟ,D,9/20/2021,7.220,7.060,7.140,7.160,8384 ΠΕΤΡΟ,D,9/21/2021,7.200,6.980,7.200,7.060,21203 ΠΕΤΡΟ,D,9/22/2021,7.280,7.140,7.240,7.200,4410 ΠΕΤΡΟ,D,9/23/2021,7.300,7.100,7.140,7.300,6665 ΠΕΤΡΟ,D,9/24/2021,7.200,6.920,7.060,7.140,17359 ΠΕΤΡΟ,D,9/27/2021,7.160,6.940,7.000,7.160,10180 ΠΕΤΡΟ,D,9/28/2021,7.040,6.820,6.900,7.000,5498 ΠΕΤΡΟ,D,9/29/2021,6.900,6.720,6.900,6.800,12431 ΠΕΤΡΟ,D,9/30/2021,6.920,6.720,6.900,6.920,18985 ΠΕΤΡΟ,D,10/1/2021,6.900,6.780,6.900,6.840,3526 ΠΕΤΡΟ,D,10/4/2021,7.020,6.760,7.000,6.920,9958 ΠΕΤΡΟ,D,10/5/2021,7.140,6.900,7.140,7.000,10795 ΠΕΤΡΟ,D,10/6/2021,7.140,6.900,7.120,7.140,4869 ΠΕΤΡΟ,D,10/7/2021,7.320,7.120,7.300,7.120,27489 ΠΕΤΡΟ,D,10/8/2021,7.340,7.240,7.240,7.340,5525 ΠΕΤΡΟ,D,10/11/2021,7.340,7.060,7.200,7.240,10540 ΠΕΤΡΟ,D,10/12/2021,7.300,7.160,7.280,7.200,9482 ΠΕΤΡΟ,D,10/13/2021,7.360,7.240,7.300,7.280,6291 ΠΕΤΡΟ,D,10/14/2021,7.420,7.220,7.420,7.380,11403 ΠΕΤΡΟ,D,10/15/2021,7.600,7.400,7.440,7.420,15801 ΠΕΤΡΟ,D,10/18/2021,7.620,7.500,7.620,7.500,4209 ΠΕΤΡΟ,D,10/19/2021,7.660,7.500,7.600,7.620,6510 ΠΕΤΡΟ,D,10/20/2021,7.740,7.540,7.560,7.540,19677 ΠΕΤΡΟ,D,10/21/2021,7.700,7.560,7.600,7.560,6915 ΠΕΤΡΟ,D,10/22/2021,7.660,7.500,7.620,7.600,5235 ΠΕΤΡΟ,D,10/25/2021,7.680,7.660,7.660,7.660,3302 ΠΕΤΡΟ,D,10/26/2021,7.740,7.540,7.540,7.660,11772 ΠΕΤΡΟ,D,10/27/2021,7.720,7.560,7.720,7.560,8141 ΠΕΤΡΟ,D,10/29/2021,8.100,7.820,8.000,7.820,16513 ΠΕΤΡΟ,D,11/1/2021,8.200,7.980,8.060,8.200,12455 ΠΕΤΡΟ,D,11/2/2021,8.160,8.000,8.000,8.080,12588 ΠΕΤΡΟ,D,11/3/2021,8.060,7.940,8.000,8.000,8412 ΠΕΤΡΟ,D,11/4/2021,8.580,8.160,8.300,8.160,44257 ΠΕΤΡΟ,D,11/5/2021,8.400,8.260,8.400,8.300,6504 ΠΕΤΡΟ,D,11/8/2021,8.500,8.260,8.340,8.400,6688 ΠΕΤΡΟ,D,11/9/2021,8.400,8.280,8.280,8.300,4126 ΠΕΤΡΟ,D,11/10/2021,8.320,8.120,8.240,8.260,7127 ΠΕΤΡΟ,D,11/11/2021,8.240,8.120,8.200,8.240,6692 ΠΕΤΡΟ,D,11/12/2021,8.240,8.080,8.160,8.200,7096 ΠΕΤΡΟ,D,11/15/2021,8.200,8.020,8.160,8.160,8076 ΠΕΤΡΟ,D,11/16/2021,8.280,8.080,8.180,8.120,6502 ΠΕΤΡΟ,D,11/17/2021,8.200,8.040,8.140,8.060,8351 ΠΕΤΡΟ,D,11/18/2021,8.200,8.040,8.120,8.200,6953 ΠΕΤΡΟ,D,11/19/2021,8.100,7.980,7.980,8.080,6765 ΠΕΤΡΟ,D,11/22/2021,8.060,7.800,7.820,7.880,7299 ΠΕΤΡΟ,D,11/23/2021,7.820,7.600,7.700,7.800,14807 ΠΕΤΡΟ,D,11/24/2021,7.760,7.540,7.620,7.700,17589 ΠΕΤΡΟ,D,11/25/2021,7.720,7.500,7.700,7.640,13811 ΠΕΤΡΟ,D,11/26/2021,7.500,7.220,7.220,7.500,19094 ΠΕΤΡΟ,D,11/29/2021,7.560,7.300,7.400,7.440,8886 ΠΕΤΡΟ,D,11/30/2021,7.360,7.220,7.300,7.220,12405 ΠΕΤΡΟ,D,12/1/2021,7.540,7.300,7.380,7.300,10414 ΠΕΤΡΟ,D,12/2/2021,7.460,7.240,7.340,7.320,19828 ΠΕΤΡΟ,D,12/3/2021,7.500,7.320,7.360,7.340,8226 ΠΕΤΡΟ,D,12/6/2021,7.440,7.320,7.320,7.360,5085 ΠΕΤΡΟ,D,12/7/2021,7.700,7.320,7.620,7.320,13391 ΠΕΤΡΟ,D,12/8/2021,7.940,7.640,7.880,7.640,14287 ΠΕΤΡΟ,D,12/9/2021,8.060,7.860,7.960,7.860,14509 ΠΕΤΡΟ,D,12/10/2021,8.000,7.900,7.920,7.980,5609 ΠΕΤΡΟ,D,12/13/2021,7.960,7.720,7.720,7.920,6447 ΠΕΤΡΟ,D,12/14/2021,7.800,7.520,7.660,7.760,10148 ΠΕΤΡΟ,D,12/15/2021,7.720,7.580,7.660,7.640,4820 ΠΕΤΡΟ,D,12/16/2021,7.700,7.540,7.680,7.660,5985 ΠΕΤΡΟ,D,12/17/2021,7.660,7.520,7.540,7.660,7188 ΠΕΤΡΟ,D,12/20/2021,7.400,7.260,7.340,7.280,15671 ΠΕΤΡΟ,D,12/21/2021,7.460,7.280,7.340,7.340,9686 ΠΕΤΡΟ,D,12/22/2021,7.420,7.280,7.400,7.280,5357 ΠΕΤΡΟ,D,12/23/2021,7.500,7.300,7.420,7.440,8546 ΠΕΤΡΟ,D,12/27/2021,7.540,7.360,7.420,7.400,6447 ΠΕΤΡΟ,D,12/28/2021,7.500,7.380,7.480,7.400,4756 ΠΕΤΡΟ,D,12/29/2021,7.700,7.460,7.640,7.500,6523 ΠΕΤΡΟ,D,12/30/2021,7.660,7.420,7.580,7.600,4547 ΠΕΤΡΟ,D,12/31/2021,7.600,7.380,7.600,7.560,4983 ΠΕΤΡΟ,D,1/3/2022,7.740,7.600,7.680,7.600,6482 ΠΕΤΡΟ,D,1/4/2022,7.760,7.660,7.720,7.660,5086 ΠΕΤΡΟ,D,1/5/2022,7.740,7.640,7.700,7.700,5174 ΠΕΤΡΟ,D,1/7/2022,7.740,7.680,7.720,7.700,6704 ΠΕΤΡΟ,D,1/10/2022,7.860,7.600,7.780,7.700,9880 ΠΕΤΡΟ,D,1/11/2022,7.820,7.620,7.820,7.720,9083 ΠΕΤΡΟ,D,1/12/2022,7.860,7.680,7.840,7.820,14273 ΠΕΤΡΟ,D,1/13/2022,7.860,7.720,7.720,7.800,9403 ΠΕΤΡΟ,D,1/14/2022,7.720,7.500,7.540,7.720,17307 ΠΕΤΡΟ,D,1/17/2022,7.620,7.420,7.520,7.540,9187 ΠΕΤΡΟ,D,1/18/2022,7.520,7.400,7.500,7.520,7908 ΠΕΤΡΟ,D,1/19/2022,7.600,7.320,7.600,7.440,9699 ΠΕΤΡΟ,D,1/20/2022,7.640,7.480,7.580,7.640,5295 ΠΕΤΡΟ,D,1/21/2022,7.540,7.380,7.480,7.540,6929 ΠΕΤΡΟ,D,1/24/2022,7.540,7.140,7.280,7.460,9240 ΠΕΤΡΟ,D,1/25/2022,7.420,7.200,7.320,7.280,11760 ΠΕΤΡΟ,D,1/26/2022,7.480,7.320,7.420,7.320,5779 ΠΕΤΡΟ,D,1/27/2022,7.440,7.300,7.440,7.420,5700 ΠΕΤΡΟ,D,1/28/2022,7.420,7.100,7.300,7.420,13933 ΠΕΤΡΟ,D,1/31/2022,7.360,7.060,7.100,7.360,16286 ΠΕΤΡΟ,D,2/1/2022,7.280,7.100,7.280,7.100,9645 ΠΕΤΡΟ,D,2/2/2022,7.340,7.260,7.340,7.320,6215 ΠΕΤΡΟ,D,2/3/2022,7.380,7.300,7.360,7.300,5558 ΠΕΤΡΟ,D,2/4/2022,7.420,7.320,7.400,7.380,6224 ΠΕΤΡΟ,D,2/7/2022,7.480,7.300,7.300,7.460,4201 ΠΕΤΡΟ,D,2/8/2022,7.320,7.140,7.280,7.320,3298 ΠΕΤΡΟ,D,2/9/2022,7.340,7.180,7.260,7.280,6049 ΠΕΤΡΟ,D,2/10/2022,7.340,7.220,7.340,7.260,6088 ΠΕΤΡΟ,D,2/11/2022,7.500,7.320,7.460,7.340,9211 ΠΕΤΡΟ,D,2/14/2022,7.440,7.100,7.360,7.440,12638 ΠΕΤΡΟ,D,2/15/2022,7.700,7.380,7.700,7.380,25252 ΠΕΤΡΟ,D,2/16/2022,8.100,7.720,8.080,7.720,29072 ΠΕΤΡΟ,D,2/17/2022,8.240,8.080,8.180,8.080,17787 ΠΕΤΡΟ,D,2/18/2022,8.260,7.960,8.000,8.220,12121 ΠΕΤΡΟ,D,2/21/2022,8.100,7.980,8.000,8.040,3776 ΠΕΤΡΟ,D,2/22/2022,8.000,7.700,7.800,7.840,9635 ΠΕΤΡΟ,D,2/23/2022,7.940,7.800,7.800,7.800,10165 ΠΕΤΡΟ,D,2/24/2022,7.540,7.220,7.260,7.400,19280 ΠΕΤΡΟ,D,2/25/2022,7.600,7.400,7.600,7.400,9255 ΠΕΤΡΟ,D,2/28/2022,7.520,7.200,7.380,7.520,15750 ΠΕΤΡΟ,D,3/1/2022,7.500,7.220,7.400,7.440,9173 ΠΕΤΡΟ,D,3/2/2022,7.420,7.220,7.420,7.340,8088 ΠΕΤΡΟ,D,3/3/2022,7.520,7.420,7.460,7.500,5298 ΠΕΤΡΟ,D,3/4/2022,7.460,7.160,7.300,7.460,11056 ΠΕΤΡΟ,D,3/8/2022,7.300,6.960,7.020,7.180,12202 ΠΕΤΡΟ,D,3/9/2022,7.300,7.100,7.160,7.300,12054 ΠΕΤΡΟ,D,3/10/2022,7.260,7.020,7.100,7.160,9196 ΠΕΤΡΟ,D,3/11/2022,7.740,7.160,7.600,7.180,15986 ΠΕΤΡΟ,D,3/14/2022,7.900,7.680,7.800,7.700,7779 ΠΕΤΡΟ,D,3/15/2022,7.880,7.600,7.880,7.700,7315 ΠΕΤΡΟ,D,3/16/2022,8.000,7.840,8.000,7.980,17697 ΠΕΤΡΟ,D,3/17/2022,8.020,7.700,7.900,8.020,6715 ΠΕΤΡΟ,D,3/18/2022,8.100,7.900,8.100,7.980,18177 ΠΕΤΡΟ,D,3/21/2022,8.340,8.160,8.340,8.200,23303 ΠΕΤΡΟ,D,3/22/2022,8.420,8.260,8.340,8.400,12965 ΠΕΤΡΟ,D,3/23/2022,8.500,7.860,8.000,8.500,41872 ΠΕΤΡΟ,D,3/24/2022,8.080,7.820,7.960,7.960,12879 ΠΕΤΡΟ,D,3/28/2022,8.080,7.740,7.800,7.940,10694 ΠΕΤΡΟ,D,3/29/2022,7.940,7.660,7.880,7.800,18804 ΠΕΤΡΟ,D,3/30/2022,8.100,7.860,8.100,7.880,12314 ΠΕΤΡΟ,D,3/31/2022,8.100,7.900,8.100,8.100,19790 ΠΕΤΡΟ,D,4/1/2022,8.140,7.980,8.120,8.040,7023 ΠΕΤΡΟ,D,4/4/2022,8.120,7.980,8.020,8.060,8144 ΠΕΤΡΟ,D,4/5/2022,8.080,7.900,7.980,8.060,13878 ΠΕΤΡΟ,D,4/6/2022,8.060,7.920,8.020,8.020,12340 ΠΕΤΡΟ,D,4/7/2022,8.080,7.880,7.980,7.960,6905 ΠΕΤΡΟ,D,4/8/2022,8.100,8.000,8.020,8.080,8513 ΠΕΤΡΟ,D,4/11/2022,8.100,7.980,8.020,8.080,7650 ΠΕΤΡΟ,D,4/12/2022,8.060,7.980,8.020,7.980,8738 ΠΕΤΡΟ,D,4/13/2022,8.020,7.860,7.960,7.980,8304 ΠΕΤΡΟ,D,4/14/2022,8.020,7.880,7.980,8.020,7506 ΠΕΤΡΟ,D,4/19/2022,7.980,7.860,7.960,7.980,6492 ΠΕΤΡΟ,D,4/20/2022,8.120,7.940,8.020,8.000,9812 ΠΕΤΡΟ,D,4/21/2022,8.180,7.900,7.900,8.060,10527 ΠΕΤΡΟ,D,4/26/2022,8.000,7.860,7.860,8.000,12965 ΠΕΤΡΟ,D,4/27/2022,7.900,7.780,7.840,7.860,8155 ΠΕΤΡΟ,D,4/28/2022,7.920,7.820,7.920,7.820,4764 ΠΕΤΡΟ,D,4/29/2022,8.000,7.920,7.980,7.920,4750 ΠΕΤΡΟ,D,5/3/2022,8.000,7.500,7.780,8.000,21093 ΠΕΤΡΟ,D,5/4/2022,7.800,7.680,7.720,7.760,4956 ΠΕΤΡΟ,D,5/5/2022,7.880,7.440,7.560,7.700,16725 ΠΕΤΡΟ,D,5/6/2022,7.540,7.280,7.320,7.400,12172 ΠΕΤΡΟ,D,5/9/2022,7.380,7.020,7.060,7.300,13090 ΠΕΤΡΟ,D,5/10/2022,7.160,6.900,6.980,7.060,13112 ΠΕΤΡΟ,D,5/11/2022,6.940,6.620,6.740,6.940,35884 ΠΕΤΡΟ,D,5/12/2022,6.740,6.260,6.260,6.740,27731 ΠΕΤΡΟ,D,5/13/2022,6.400,6.140,6.280,6.260,13264 ΠΕΤΡΟ,D,5/16/2022,6.360,6.020,6.300,6.280,15310 ΠΕΤΡΟ,D,5/17/2022,6.420,6.180,6.300,6.380,9846 ΠΕΤΡΟ,D,5/18/2022,6.480,6.180,6.480,6.300,14734 ΠΕΤΡΟ,D,5/19/2022,6.340,6.240,6.300,6.260,7379 ΠΕΤΡΟ,D,5/20/2022,6.380,6.240,6.300,6.260,5256 ΠΕΤΡΟ,D,5/23/2022,6.580,6.280,6.340,6.480,7362 ΠΕΤΡΟ,D,5/24/2022,6.460,6.300,6.400,6.360,10707 ΠΕΤΡΟ,D,5/25/2022,6.400,6.340,6.400,6.400,3262 ΠΕΤΡΟ,D,5/26/2022,6.460,6.360,6.380,6.420,11534 ΠΕΤΡΟ,D,5/27/2022,6.560,6.400,6.500,6.560,6525 ΠΕΤΡΟ,D,5/30/2022,6.560,6.480,6.500,6.480,4035 ΠΕΤΡΟ,D,5/31/2022,6.700,6.360,6.700,6.360,7007 ΠΕΤΡΟ,D,6/1/2022,6.640,6.540,6.540,6.580,5493 ΠΕΤΡΟ,D,6/2/2022,6.620,6.440,6.480,6.620,8450 ΠΕΤΡΟ,D,6/3/2022,6.600,6.400,6.420,6.520,8907 ΠΕΤΡΟ,D,6/6/2022,6.600,6.400,6.400,6.600,9731 ΠΕΤΡΟ,D,6/7/2022,6.480,6.340,6.380,6.460,5867 ΠΕΤΡΟ,D,6/8/2022,6.560,6.380,6.560,6.380,6465 ΠΕΤΡΟ,D,6/9/2022,6.620,6.260,6.360,6.620,12043 ΠΕΤΡΟ,D,6/10/2022,6.420,6.200,6.400,6.420,8306 ΠΕΤΡΟ,D,6/14/2022,6.240,6.000,6.020,6.120,18971 ΠΕΤΡΟ,D,6/15/2022,6.240,6.120,6.180,6.160,13473 ΠΕΤΡΟ,D,6/16/2022,6.200,5.960,6.000,6.160,25738 ΠΕΤΡΟ,D,6/17/2022,5.920,5.740,5.840,5.920,15092 ΠΕΤΡΟ,D,6/20/2022,5.920,5.760,5.840,5.860,3945 ΠΕΤΡΟ,D,6/21/2022,5.840,5.680,5.760,5.840,6357 ΠΕΤΡΟ,D,6/22/2022,5.860,5.680,5.680,5.780,4913 ΠΕΤΡΟ,D,6/23/2022,5.780,5.600,5.680,5.760,9341 ΠΕΤΡΟ,D,6/24/2022,5.800,5.560,5.640,5.760,9401 ΠΕΤΡΟ,D,6/27/2022,5.760,5.660,5.700,5.740,6860 ΠΕΤΡΟ,D,6/28/2022,5.740,5.600,5.700,5.740,3707 ΠΕΤΡΟ,D,6/29/2022,6.080,5.580,5.620,6.080,2488 ΠΕΤΡΟ,D,6/30/2022,5.880,5.500,5.560,5.880,6295 ΠΕΤΡΟ,D,7/1/2022,5.660,5.560,5.640,5.640,4998 ΠΕΤΡΟ,D,7/4/2022,5.780,5.560,5.600,5.780,5480 ΠΕΤΡΟ,D,7/5/2022,5.680,5.340,5.360,5.680,10749 ΠΕΤΡΟ,D,7/6/2022,5.480,5.380,5.400,5.460,8190 ΠΕΤΡΟ,D,7/7/2022,5.600,5.420,5.540,5.600,5585 ΠΕΤΡΟ,D,7/8/2022,5.620,5.540,5.580,5.560,5560 ΠΕΤΡΟ,D,7/11/2022,5.640,5.360,5.400,5.640,5365 ΠΕΤΡΟ,D,7/12/2022,5.500,5.400,5.460,5.400,4045 ΠΕΤΡΟ,D,7/13/2022,5.500,5.360,5.440,5.500,5066 ΠΕΤΡΟ,D,7/14/2022,5.460,5.280,5.300,5.460,4036 ΠΕΤΡΟ,D,7/15/2022,5.480,5.340,5.400,5.480,3690 ΠΕΤΡΟ,D,7/18/2022,5.500,5.340,5.400,5.500,4885 ΠΕΤΡΟ,D,7/19/2022,5.500,5.400,5.480,5.440,3160 ΠΕΤΡΟ,D,7/20/2022,5.560,5.480,5.520,5.520,5320 ΠΕΤΡΟ,D,7/21/2022,5.560,5.400,5.400,5.540,5979 ΠΕΤΡΟ,D,7/22/2022,5.520,5.460,5.520,5.500,4755 ΠΕΤΡΟ,D,7/25/2022,5.580,5.480,5.540,5.500,5000 ΠΕΤΡΟ,D,7/26/2022,5.600,5.540,5.540,5.580,3146 ΠΕΤΡΟ,D,7/27/2022,5.580,5.560,5.560,5.580,3950 ΠΕΤΡΟ,D,7/28/2022,5.640,5.540,5.620,5.600,2661 ΠΕΤΡΟ,D,7/29/2022,5.660,5.580,5.660,5.620,3751 ΠΕΤΡΟ,D,8/1/2022,5.860,5.680,5.860,5.680,6060 ΠΕΤΡΟ,D,8/2/2022,5.920,5.800,5.840,5.920,4760 ΠΕΤΡΟ,D,8/3/2022,6.020,5.880,5.960,5.880,7374 ΠΕΤΡΟ,D,8/4/2022,6.040,5.920,5.940,6.040,2395 ΠΕΤΡΟ,D,8/5/2022,6.000,5.700,5.760,6.000,5620 ΠΕΤΡΟ,D,8/8/2022,5.920,5.760,5.840,5.800,5300 ΠΕΤΡΟ,D,8/9/2022,5.900,5.720,5.760,5.840,5238 ΠΕΤΡΟ,D,8/10/2022,5.740,5.440,5.600,5.700,19083 ΠΕΤΡΟ,D,8/11/2022,5.660,5.440,5.520,5.600,10671 ΠΕΤΡΟ,D,8/12/2022,5.520,5.460,5.500,5.480,4364 ΠΕΤΡΟ,D,8/16/2022,5.560,5.420,5.500,5.480,7561 ΠΕΤΡΟ,D,8/17/2022,5.580,5.480,5.580,5.500,7594 ΠΕΤΡΟ,D,8/18/2022,5.560,5.500,5.520,5.560,3090 ΠΕΤΡΟ,D,8/19/2022,5.580,5.500,5.560,5.560,4693 ΠΕΤΡΟ,D,8/22/2022,5.520,5.460,5.500,5.500,3894 ΠΕΤΡΟ,D,8/23/2022,5.520,5.420,5.440,5.520,4630 ΠΕΤΡΟ,D,8/24/2022,5.460,5.380,5.400,5.420,6930 ΠΕΤΡΟ,D,8/25/2022,5.480,5.340,5.400,5.360,4680 ΠΕΤΡΟ,D,8/26/2022,5.660,5.400,5.540,5.480,28796 ΠΕΤΡΟ,D,8/29/2022,5.460,5.320,5.400,5.460,7021 ΠΕΤΡΟ,D,8/30/2022,5.500,5.400,5.480,5.500,5695 ΠΕΤΡΟ,D,8/31/2022,5.580,5.480,5.500,5.500,4288 ΠΕΤΡΟ,D,9/1/2022,5.500,5.400,5.440,5.480,6303 ΠΕΤΡΟ,D,9/2/2022,5.480,5.300,5.400,5.480,7472 ΠΕΤΡΟ,D,9/5/2022,5.460,5.300,5.300,5.360,8160 ΠΕΤΡΟ,D,9/6/2022,5.380,5.300,5.340,5.380,4930 ΠΕΤΡΟ,D,9/7/2022,5.340,5.160,5.160,5.300,7423 ΠΕΤΡΟ,D,9/8/2022,5.340,5.220,5.300,5.260,8566 ΠΕΤΡΟ,D,9/9/2022,5.360,5.300,5.320,5.340,5310 ΠΕΤΡΟ,D,9/12/2022,5.380,5.260,5.320,5.300,8555 ΠΕΤΡΟ,D,9/13/2022,5.360,5.160,5.300,5.340,7150 ΠΕΤΡΟ,D,9/14/2022,5.340,5.240,5.320,5.240,4520 ΠΕΤΡΟ,D,9/15/2022,5.380,5.300,5.340,5.320,10450 ΠΕΤΡΟ,D,9/16/2022,5.360,5.280,5.280,5.340,5917 ΠΕΤΡΟ,D,9/19/2022,5.340,5.300,5.300,5.300,3365 ΠΕΤΡΟ,D,9/20/2022,5.360,5.240,5.280,5.300,4680 ΠΕΤΡΟ,D,9/21/2022,5.280,5.100,5.160,5.280,7918 ΠΕΤΡΟ,D,9/22/2022,5.180,5.000,5.140,5.180,8750 ΠΕΤΡΟ,D,9/23/2022,5.180,5.100,5.120,5.140,6097 ΠΕΤΡΟ,D,9/26/2022,5.180,5.000,5.080,5.180,5667 ΠΕΤΡΟ,D,9/27/2022,5.100,4.960,5.040,5.080,7249 ΠΕΤΡΟ,D,9/28/2022,5.080,4.960,5.080,5.040,4785 ΠΕΤΡΟ,D,9/29/2022,5.160,4.950,5.000,5.080,5329 ΠΕΤΡΟ,D,9/30/2022,5.040,5.000,5.000,5.040,3501 ΠΕΤΡΟ,D,10/3/2022,5.100,4.900,5.020,5.040,17949 ΠΕΤΡΟ,D,10/4/2022,5.060,4.940,4.980,5.000,9222 ΠΕΤΡΟ,D,10/5/2022,5.020,4.940,4.990,4.940,5390 ΠΕΤΡΟ,D,10/6/2022,5.020,4.950,4.990,5.020,4521 ΠΕΤΡΟ,D,10/7/2022,5.000,4.940,4.980,5.000,2990 ΠΕΤΡΟ,D,10/10/2022,4.980,4.800,4.800,4.980,12139 ΠΕΤΡΟ,D,10/11/2022,4.830,4.720,4.800,4.830,10029 ΠΕΤΡΟ,D,10/12/2022,4.900,4.780,4.880,4.800,6335 ΠΕΤΡΟ,D,10/13/2022,4.940,4.870,4.900,4.890,5770 ΠΕΤΡΟ,D,10/14/2022,4.980,4.920,4.960,4.950,3996 ΠΕΤΡΟ,D,10/17/2022,5.020,4.930,4.980,4.970,4860 ΠΕΤΡΟ,D,10/18/2022,5.080,4.980,5.060,5.040,8043 ΠΕΤΡΟ,D,10/19/2022,5.100,4.940,4.940,5.060,3340 ΠΕΤΡΟ,D,10/20/2022,5.020,4.900,5.000,4.960,7796 ΠΕΤΡΟ,D,10/21/2022,5.060,4.980,5.020,5.000,7318 ΠΕΤΡΟ,D,10/24/2022,5.320,5.040,5.280,5.040,12467 ΠΕΤΡΟ,D,10/25/2022,5.380,5.260,5.340,5.300,10312 ΠΕΤΡΟ,D,10/26/2022,5.400,5.300,5.340,5.360,7500 ΠΕΤΡΟ,D,10/27/2022,5.400,5.300,5.360,5.300,3720 ΠΕΤΡΟ,D,10/31/2022,5.460,5.380,5.420,5.400,5572 ΠΕΤΡΟ,D,11/1/2022,5.520,5.400,5.440,5.480,10754 ΠΕΤΡΟ,D,11/2/2022,5.600,5.500,5.540,5.500,7298 ΠΕΤΡΟ,D,11/3/2022,5.640,5.440,5.500,5.540,17256 ΠΕΤΡΟ,D,11/4/2022,5.620,5.520,5.620,5.520,6024 ΠΕΤΡΟ,D,11/7/2022,5.640,5.340,5.580,5.640,16902 ΠΕΤΡΟ,D,11/8/2022,5.580,5.360,5.480,5.580,7599 ΠΕΤΡΟ,D,11/9/2022,5.760,5.640,5.760,5.680,24013 ΠΕΤΡΟ,D,11/10/2022,5.840,5.660,5.800,5.700,8637 ΠΕΤΡΟ,D,11/11/2022,5.820,5.640,5.700,5.820,7222 ΠΕΤΡΟ,D,11/14/2022,5.820,5.720,5.720,5.740,7343 ΠΕΤΡΟ,D,11/15/2022,5.740,5.660,5.720,5.720,7073 ΠΕΤΡΟ,D,11/16/2022,5.760,5.620,5.620,5.760,8969 ΠΕΤΡΟ,D,11/17/2022,5.700,5.440,5.480,5.660,12164 ΠΕΤΡΟ,D,11/18/2022,5.660,5.480,5.540,5.600,6850 ΠΕΤΡΟ,D,11/21/2022,5.660,5.580,5.600,5.580,8289 ΠΕΤΡΟ,D,11/22/2022,5.660,5.580,5.580,5.620,7190 ΠΕΤΡΟ,D,11/23/2022,5.680,5.600,5.640,5.600,5931 ΠΕΤΡΟ,D,11/24/2022,5.720,5.600,5.700,5.600,4030 ΠΕΤΡΟ,D,11/25/2022,5.760,5.600,5.600,5.720,15290 ΠΕΤΡΟ,D,11/28/2022,5.740,5.600,5.620,5.600,8057 ΠΕΤΡΟ,D,11/29/2022,5.700,5.580,5.580,5.660,6082 ΠΕΤΡΟ,D,11/30/2022,5.660,5.600,5.600,5.640,6310 ΠΕΤΡΟ,D,12/1/2022,5.660,5.560,5.600,5.640,5380 ΠΕΤΡΟ,D,12/2/2022,5.640,5.540,5.600,5.600,5914 ΠΕΤΡΟ,D,12/5/2022,5.600,5.560,5.560,5.600,4625 ΠΕΤΡΟ,D,12/6/2022,5.600,5.500,5.500,5.580,9110 ΠΕΤΡΟ,D,12/7/2022,5.580,5.540,5.580,5.540,6170 ΠΕΤΡΟ,D,12/8/2022,5.580,5.540,5.540,5.560,4792 ΠΕΤΡΟ,D,12/9/2022,5.620,5.560,5.600,5.580,4370 ΠΕΤΡΟ,D,12/12/2022,5.660,5.520,5.520,5.600,5785 ΠΕΤΡΟ,D,12/13/2022,5.600,5.540,5.560,5.560,5420 ΠΕΤΡΟ,D,12/14/2022,5.640,5.520,5.560,5.600,7114 ΠΕΤΡΟ,D,12/15/2022,5.580,5.480,5.500,5.580,6527 ΠΕΤΡΟ,D,12/16/2022,5.500,5.300,5.500,5.500,15221 ΠΕΤΡΟ,D,12/19/2022,5.520,5.360,5.500,5.400,6654 ΠΕΤΡΟ,D,12/20/2022,5.560,5.460,5.560,5.540,5003 ΠΕΤΡΟ,D,12/21/2022,5.640,5.500,5.600,5.560,6587 ΠΕΤΡΟ,D,12/22/2022,5.820,5.560,5.760,5.640,17264 ΠΕΤΡΟ,D,12/23/2022,5.820,5.720,5.780,5.720,3852 ΠΕΤΡΟ,D,12/27/2022,5.980,5.860,5.920,5.860,12154 ΠΕΤΡΟ,D,12/28/2022,5.980,5.820,5.860,5.940,6225 ΠΕΤΡΟ,D,12/29/2022,5.940,5.740,5.900,5.820,7280 ΠΕΤΡΟ,D,12/30/2022,6.040,5.940,6.000,5.960,12340 ΠΕΤΡΟ,D,1/2/2023,6.200,6.040,6.120,6.040,6686 ΠΕΤΡΟ,D,1/3/2023,6.300,6.120,6.240,6.160,10574 ΠΕΤΡΟ,D,1/4/2023,6.280,6.200,6.240,6.260,4140 ΠΕΤΡΟ,D,1/5/2023,6.240,6.060,6.160,6.220,7535 ΠΕΤΡΟ,D,1/9/2023,6.240,6.100,6.160,6.160,8667 ΠΕΤΡΟ,D,1/10/2023,6.180,6.120,6.160,6.160,3970 ΠΕΤΡΟ,D,1/11/2023,6.180,6.120,6.120,6.160,6167 ΠΕΤΡΟ,D,1/12/2023,6.180,6.120,6.160,6.160,5020 ΠΕΤΡΟ,D,1/13/2023,6.200,6.080,6.120,6.160,8100 ΠΕΤΡΟ,D,1/16/2023,6.220,6.120,6.140,6.120,5501 ΠΕΤΡΟ,D,1/17/2023,6.200,6.120,6.180,6.120,6041 ΠΕΤΡΟ,D,1/18/2023,6.220,6.120,6.200,6.200,7460 ΠΕΤΡΟ,D,1/19/2023,6.200,6.000,6.080,6.200,6370 ΠΕΤΡΟ,D,1/20/2023,6.120,5.900,5.980,6.100,13080 ΠΕΤΡΟ,D,1/23/2023,6.180,6.040,6.160,6.040,9640 ΠΕΤΡΟ,D,1/24/2023,6.240,6.100,6.200,6.180,15812 ΠΕΤΡΟ,D,1/25/2023,6.180,6.080,6.120,6.180,7900 ΠΕΤΡΟ,D,1/26/2023,6.180,6.060,6.120,6.120,9211 ΠΕΤΡΟ,D,1/27/2023,6.180,6.080,6.100,6.160,6315 ΠΕΤΡΟ,D,1/30/2023,6.180,6.080,6.100,6.120,7027 ΠΕΤΡΟ,D,1/31/2023,6.220,6.060,6.120,6.100,6158 ΠΕΤΡΟ,D,2/1/2023,6.160,6.040,6.100,6.160,4820 ΠΕΤΡΟ,D,2/2/2023,6.200,5.980,6.100,6.160,11498 ΠΕΤΡΟ,D,2/3/2023,6.200,6.100,6.180,6.140,9029 ΠΕΤΡΟ,D,2/6/2023,6.180,6.120,6.140,6.160,5598 ΠΕΤΡΟ,D,2/7/2023,6.180,6.100,6.160,6.160,9517 ΠΕΤΡΟ,D,2/8/2023,6.180,6.100,6.140,6.180,12011 ΠΕΤΡΟ,D,2/9/2023,6.180,6.100,6.160,6.160,8365 ΠΕΤΡΟ,D,2/10/2023,6.180,6.100,6.160,6.140,9366 ΠΕΤΡΟ,D,2/13/2023,6.260,6.040,6.200,6.160,18716 ΠΕΤΡΟ,D,2/14/2023,6.260,6.180,6.260,6.220,15470 ΠΕΤΡΟ,D,2/15/2023,6.300,6.240,6.260,6.240,13296 ΠΕΤΡΟ,D,2/16/2023,6.300,6.260,6.280,6.260,7170 ΠΕΤΡΟ,D,2/17/2023,6.320,6.280,6.300,6.280,9470 ΠΕΤΡΟ,D,2/20/2023,6.320,6.280,6.300,6.280,10005 ΠΕΤΡΟ,D,2/21/2023,6.300,6.280,6.280,6.300,8081 ΠΕΤΡΟ,D,2/22/2023,6.320,6.220,6.220,6.280,12317 ΠΕΤΡΟ,D,2/23/2023,6.340,6.240,6.340,6.240,19976 ΠΕΤΡΟ,D,2/24/2023,6.320,6.260,6.300,6.300,20591 ΠΕΤΡΟ,D,2/28/2023,6.400,6.300,6.320,6.300,12137 ΠΕΤΡΟ,D,3/1/2023,6.380,6.320,6.380,6.380,13220 ΠΕΤΡΟ,D,3/2/2023,6.380,6.240,6.360,6.360,15752 ΠΕΤΡΟ,D,3/3/2023,6.540,6.340,6.380,6.360,36338 ΠΕΤΡΟ,D,3/6/2023,6.400,6.240,6.260,6.400,17410 ΠΕΤΡΟ,D,3/7/2023,6.420,6.240,6.260,6.300,11100 ΠΕΤΡΟ,D,3/8/2023,6.580,6.280,6.460,6.280,34494 ΠΕΤΡΟ,D,3/9/2023,6.540,6.420,6.480,6.460,33177 ΠΕΤΡΟ,D,3/10/2023,6.540,6.360,6.480,6.400,13363 ΠΕΤΡΟ,D,3/13/2023,6.500,6.200,6.320,6.500,19266 ΠΕΤΡΟ,D,3/14/2023,6.560,6.360,6.540,6.360,20588 ΠΕΤΡΟ,D,3/15/2023,6.540,6.360,6.500,6.480,10092 ΠΕΤΡΟ,D,3/16/2023,6.500,6.300,6.340,6.500,10900 ΠΕΤΡΟ,D,3/17/2023,6.540,6.360,6.500,6.360,14750 ΠΕΤΡΟ,D,3/20/2023,6.520,6.440,6.520,6.480,9999 ΠΕΤΡΟ,D,3/21/2023,6.540,6.500,6.520,6.500,10980 ΠΕΤΡΟ,D,3/22/2023,6.540,6.500,6.520,6.520,4950 ΠΕΤΡΟ,D,3/23/2023,6.560,6.460,6.540,6.520,33046 ΠΕΤΡΟ,D,3/24/2023,6.560,6.320,6.540,6.540,21799 ΠΕΤΡΟ,D,3/27/2023,6.600,6.320,6.560,6.460,18210 ΠΕΤΡΟ,D,3/28/2023,6.700,6.540,6.700,6.540,30527 ΠΕΤΡΟ,D,3/29/2023,6.720,6.640,6.680,6.700,21213 ΠΕΤΡΟ,D,3/30/2023,6.800,6.640,6.740,6.720,26940 ΠΕΤΡΟ,D,3/31/2023,6.800,6.720,6.800,6.760,15379 ΠΕΤΡΟ,D,4/3/2023,6.900,6.780,6.800,6.780,13918 ΠΕΤΡΟ,D,4/4/2023,6.860,6.800,6.860,6.840,14401 ΠΕΤΡΟ,D,4/5/2023,6.840,6.800,6.840,6.840,2771 ΠΕΤΡΟ,D,4/6/2023,6.900,6.860,6.860,6.860,8684 ΠΕΤΡΟ,D,4/11/2023,6.940,6.800,6.860,6.880,17348 ΠΕΤΡΟ,D,4/12/2023,6.940,6.840,6.880,6.900,13499 ΠΕΤΡΟ,D,4/13/2023,6.900,6.860,6.900,6.860,12219 ΠΕΤΡΟ,D,4/18/2023,7.040,6.840,6.920,7.000,12024 ΠΕΤΡΟ,D,4/19/2023,6.980,6.860,6.980,6.940,9468 ΠΕΤΡΟ,D,4/20/2023,6.980,6.900,6.960,6.960,6763 ΠΕΤΡΟ,D,4/21/2023,7.160,6.940,7.080,7.000,30132 ΠΕΤΡΟ,D,4/24/2023,7.480,7.100,7.360,7.120,28239 ΠΕΤΡΟ,D,4/25/2023,7.500,7.400,7.460,7.400,11701 ΠΕΤΡΟ,D,4/26/2023,7.480,7.420,7.440,7.480,9081 ΠΕΤΡΟ,D,4/27/2023,7.500,7.460,7.480,7.460,8080 ΠΕΤΡΟ,D,4/28/2023,7.500,7.420,7.460,7.480,9200 ΠΕΤΡΟ,D,5/2/2023,7.500,7.400,7.460,7.400,4160 ΠΕΤΡΟ,D,5/3/2023,7.480,7.440,7.480,7.480,5065 ΠΕΤΡΟ,D,5/4/2023,7.500,7.420,7.460,7.480,6320 ΠΕΤΡΟ,D,5/5/2023,7.480,7.420,7.460,7.460,6438 ΠΕΤΡΟ,D,5/8/2023,7.460,7.380,7.400,7.440,6409 ΠΕΤΡΟ,D,5/9/2023,7.460,7.300,7.320,7.440,5333 ΠΕΤΡΟ,D,5/10/2023,7.420,7.260,7.300,7.320,10289 ΠΕΤΡΟ,D,5/11/2023,7.380,7.300,7.360,7.360,15388 ΠΕΤΡΟ,D,5/12/2023,7.500,7.260,7.420,7.260,16344 ΠΕΤΡΟ,D,5/15/2023,7.540,7.420,7.480,7.480,18484 ΠΕΤΡΟ,D,5/16/2023,7.500,7.420,7.440,7.460,14322 ΠΕΤΡΟ,D,5/17/2023,7.580,7.440,7.560,7.460,15004 ΠΕΤΡΟ,D,5/18/2023,7.660,7.560,7.660,7.600,10245 ΠΕΤΡΟ,D,5/19/2023,7.760,7.660,7.760,7.660,11122 ΠΕΤΡΟ,D,5/22/2023,7.940,7.760,7.900,7.800,22935 ΠΕΤΡΟ,D,5/23/2023,8.040,7.940,8.000,7.960,22839 ΠΕΤΡΟ,D,5/24/2023,8.100,7.880,8.000,7.980,11854 ΠΕΤΡΟ,D,5/25/2023,8.200,7.960,8.160,7.960,23313 ΠΕΤΡΟ,D,5/26/2023,8.260,8.020,8.020,8.160,12921 ΠΕΤΡΟ,D,5/29/2023,8.200,8.060,8.200,8.100,9478 ΠΕΤΡΟ,D,5/30/2023,8.320,8.180,8.300,8.180,15097 ΠΕΤΡΟ,D,5/31/2023,8.460,8.320,8.440,8.320,6955 ΠΕΤΡΟ,D,6/1/2023,8.540,8.380,8.380,8.480,9114 ΠΕΤΡΟ,D,6/2/2023,8.440,8.360,8.420,8.420,8930 ΠΕΤΡΟ,D,6/6/2023,8.600,8.500,8.520,8.540,7234 ΠΕΤΡΟ,D,6/7/2023,8.560,8.500,8.540,8.540,3828 ΠΕΤΡΟ,D,6/8/2023,8.560,8.500,8.520,8.540,3891 ΠΕΤΡΟ,D,6/9/2023,8.580,8.500,8.560,8.540,7680 ΠΕΤΡΟ,D,6/12/2023,8.640,8.560,8.620,8.600,6617 ΠΕΤΡΟ,D,6/13/2023,8.660,8.500,8.640,8.660,5492 ΠΕΤΡΟ,D,6/14/2023,8.680,8.500,8.580,8.680,11242 ΠΕΤΡΟ,D,6/15/2023,8.600,8.500,8.540,8.540,7579 ΠΕΤΡΟ,D,6/16/2023,8.600,8.520,8.520,8.580,5870 ΠΕΤΡΟ,D,6/19/2023,8.540,8.460,8.480,8.520,7112 ΠΕΤΡΟ,D,6/20/2023,8.540,8.180,8.340,8.540,9429 ΠΕΤΡΟ,D,6/21/2023,8.460,8.200,8.340,8.380,9448 ΠΕΤΡΟ,D,6/22/2023,8.440,8.280,8.380,8.300,9736 ΠΕΤΡΟ,D,6/23/2023,8.380,8.300,8.340,8.360,7120 ΠΕΤΡΟ,D,6/26/2023,8.420,8.240,8.400,8.420,14612 ΠΕΤΡΟ,D,6/27/2023,8.500,8.400,8.440,8.480,5470 ΠΕΤΡΟ,D,6/28/2023,8.420,8.160,8.380,8.400,44220 ΠΕΤΡΟ,D,6/29/2023,8.600,8.360,8.520,8.380,16420 ΠΕΤΡΟ,D,6/30/2023,8.640,8.540,8.540,8.600,7850 ΠΕΤΡΟ,D,7/3/2023,8.720,8.580,8.700,8.580,16202 ΠΕΤΡΟ,D,7/4/2023,8.960,8.760,8.900,8.760,10015 ΠΕΤΡΟ,D,7/5/2023,9.020,8.940,9.000,8.980,6995 ΠΕΤΡΟ,D,7/6/2023,9.200,9.000,9.040,9.120,6495 ΠΕΤΡΟ,D,7/7/2023,9.120,8.900,9.040,9.120,6785 ΠΕΤΡΟ,D,7/10/2023,9.100,9.000,9.040,9.080,2132 ΠΕΤΡΟ,D,7/11/2023,9.100,8.980,9.000,9.080,6740 ΠΕΤΡΟ,D,7/12/2023,9.100,8.960,9.060,9.080,9529 ΠΕΤΡΟ,D,7/13/2023,9.200,9.000,9.120,9.080,10137 ΠΕΤΡΟ,D,7/14/2023,9.220,9.100,9.180,9.220,11000 ΠΕΤΡΟ,D,7/17/2023,9.200,9.120,9.180,9.180,8100 ΠΕΤΡΟ,D,7/18/2023,9.200,9.000,9.180,9.180,8990 ΠΕΤΡΟ,D,7/19/2023,9.200,8.880,8.920,9.200,14141 ΠΕΤΡΟ,D,7/20/2023,9.000,8.920,8.960,8.980,9370 ΠΕΤΡΟ,D,7/21/2023,9.040,8.880,9.000,9.000,10382 ΠΕΤΡΟ,D,7/24/2023,9.100,8.900,8.920,9.000,8627 ΠΕΤΡΟ,D,7/25/2023,9.000,8.780,8.900,8.960,8279 ΠΕΤΡΟ,D,7/26/2023,9.000,8.780,8.900,9.000,5458 ΠΕΤΡΟ,D,7/27/2023,9.000,8.880,8.960,8.980,8917 ΠΕΤΡΟ,D,7/28/2023,9.060,8.960,9.000,9.000,8711 ΠΕΤΡΟ,D,7/31/2023,9.120,9.020,9.100,9.020,8208 ΠΕΤΡΟ,D,8/1/2023,9.160,9.100,9.140,9.140,7196 ΠΕΤΡΟ,D,8/2/2023,9.100,8.840,8.900,9.080,13278 ΠΕΤΡΟ,D,8/3/2023,9.000,8.940,8.980,9.000,6242 ΠΕΤΡΟ,D,8/4/2023,9.080,8.980,9.000,9.000,18915 ΠΕΤΡΟ,D,8/7/2023,9.060,8.940,8.940,9.000,6239 ΠΕΤΡΟ,D,8/8/2023,9.000,8.920,9.000,9.000,13035 ΠΕΤΡΟ,D,8/9/2023,9.100,8.920,9.000,9.000,9478 ΠΕΤΡΟ,D,8/10/2023,9.200,9.000,9.100,9.000,16618 ΠΕΤΡΟ,D,8/11/2023,9.160,8.920,8.980,9.100,7117 ΠΕΤΡΟ,D,8/14/2023,9.000,8.860,8.980,9.000,9218 ΠΕΤΡΟ,D,8/16/2023,9.000,8.880,8.980,8.980,7191 ΠΕΤΡΟ,D,8/17/2023,9.000,8.900,8.960,8.980,7917 ΠΕΤΡΟ,D,8/18/2023,8.980,8.800,8.960,8.960,16580 ΠΕΤΡΟ,D,8/21/2023,9.020,8.900,8.980,8.980,10485 ΠΕΤΡΟ,D,8/22/2023,9.000,8.940,8.980,9.000,7181 ΠΕΤΡΟ,D,8/23/2023,9.000,8.960,8.980,8.980,11642 ΠΕΤΡΟ,D,8/24/2023,9.000,8.920,8.960,9.000,7401 ΠΕΤΡΟ,D,8/25/2023,9.000,8.900,8.960,9.000,6680 ΠΕΤΡΟ,D,8/28/2023,9.100,8.880,9.100,8.980,11680 ΠΕΤΡΟ,D,8/29/2023,9.000,8.940,9.000,9.000,10280 ΠΕΤΡΟ,D,8/30/2023,9.020,8.980,9.000,9.000,6410 ΠΕΤΡΟ,D,8/31/2023,9.000,8.960,8.980,9.000,5820 ΠΕΤΡΟ,D,9/1/2023,9.000,8.920,8.960,9.000,4280 ΠΕΤΡΟ,D,9/4/2023,9.000,8.880,8.940,9.000,8137 ΠΕΤΡΟ,D,9/5/2023,8.980,8.860,8.900,8.980,5380 ΠΕΤΡΟ,D,9/6/2023,8.980,8.720,8.880,8.960,5750 ΠΕΤΡΟ,D,9/7/2023,8.980,8.840,8.880,8.980,9730 ΠΕΤΡΟ,D,9/8/2023,8.920,8.800,8.840,8.860,5022 ΠΕΤΡΟ,D,9/11/2023,8.980,8.820,8.980,8.940,6371 ΠΕΤΡΟ,D,9/12/2023,9.000,8.900,8.940,9.000,5240 ΠΕΤΡΟ,D,9/13/2023,8.980,8.880,8.900,8.960,6635 ΠΕΤΡΟ,D,9/14/2023,8.960,8.900,8.920,8.940,8343 ΠΕΤΡΟ,D,9/15/2023,8.980,8.700,8.840,8.860,6859 ΠΕΤΡΟ,D,9/18/2023,9.020,8.800,8.980,8.900,10698 ΠΕΤΡΟ,D,9/19/2023,9.020,8.880,8.940,9.020,4680 ΠΕΤΡΟ,D,9/20/2023,9.000,8.660,8.800,8.980,12666 ΠΕΤΡΟ,D,9/21/2023,9.000,8.800,8.880,9.000,6007 ΠΕΤΡΟ,D,9/22/2023,9.000,8.840,8.900,8.940,14290 ΠΕΤΡΟ,D,9/25/2023,8.980,8.940,8.960,8.980,4420 ΠΕΤΡΟ,D,9/26/2023,8.960,8.720,8.920,8.960,7681 ΠΕΤΡΟ,D,9/27/2023,9.000,8.860,8.960,8.980,17237 ΠΕΤΡΟ,D,9/28/2023,8.980,8.860,8.920,8.980,5251 ΠΕΤΡΟ,D,9/29/2023,9.000,8.880,8.960,8.980,10150 ΠΕΤΡΟ,D,10/2/2023,9.000,8.880,8.940,9.000,8131 ΠΕΤΡΟ,D,10/3/2023,8.980,8.860,8.940,8.980,4280 ΠΕΤΡΟ,D,10/4/2023,8.940,8.820,8.880,8.940,3692 ΠΕΤΡΟ,D,10/5/2023,9.000,8.840,8.980,8.960,14925 ΠΕΤΡΟ,D,10/6/2023,9.000,8.940,8.980,9.000,9190 ΠΕΤΡΟ,D,10/9/2023,9.000,8.760,8.880,8.860,23015 ΠΕΤΡΟ,D,10/10/2023,9.000,8.800,8.900,8.800,13170 ΠΕΤΡΟ,D,10/11/2023,9.000,8.800,8.940,8.960,18777 ΠΕΤΡΟ,D,10/12/2023,9.000,8.840,8.960,8.980,9731 ΠΕΤΡΟ,D,10/13/2023,9.000,8.920,9.000,8.960,11575 ΠΕΤΡΟ,D,10/16/2023,9.000,8.920,9.000,9.000,10907 ΠΕΤΡΟ,D,10/17/2023,9.000,8.960,9.000,9.000,6900 ΠΕΤΡΟ,D,10/18/2023,9.000,8.920,8.960,8.980,4059 ΠΕΤΡΟ,D,10/19/2023,8.980,8.880,8.900,8.980,4090 ΠΕΤΡΟ,D,10/20/2023,8.980,8.800,8.940,8.920,7680 ΠΕΤΡΟ,D,10/23/2023,8.960,8.900,8.940,8.940,4840 ΠΕΤΡΟ,D,10/24/2023,8.960,8.880,8.880,8.940,4062 ΠΕΤΡΟ,D,10/25/2023,8.940,8.880,8.920,8.940,3423 ΠΕΤΡΟ,D,10/26/2023,8.940,8.840,8.900,8.940,4640 ΠΕΤΡΟ,D,10/27/2023,9.000,8.900,8.980,8.940,10250 ΠΕΤΡΟ,D,10/30/2023,8.940,8.880,8.940,8.940,5249 ΠΕΤΡΟ,D,10/31/2023,8.980,8.920,8.920,8.960,5214 ΠΕΤΡΟ,D,11/1/2023,8.980,8.940,8.980,8.960,3284 ΠΕΤΡΟ,D,11/2/2023,9.020,8.980,8.980,9.020,5574 ΠΕΤΡΟ,D,11/3/2023,9.020,9.000,9.000,9.000,5574 ΠΕΤΡΟ,D,11/6/2023,9.000,8.940,8.980,8.980,4720 ΠΕΤΡΟ,D,11/7/2023,8.980,8.960,8.980,8.960,3982 ΠΕΤΡΟ,D,11/8/2023,9.100,8.980,8.980,9.060,9601 ΠΕΤΡΟ,D,11/9/2023,9.060,8.980,9.000,9.000,3480 ΠΕΤΡΟ,D,11/10/2023,9.000,8.880,8.880,9.000,5050 ΠΕΤΡΟ,D,11/13/2023,8.960,8.840,8.940,8.960,4570 ΠΕΤΡΟ,D,11/14/2023,8.960,8.860,8.920,8.960,3930 ΠΕΤΡΟ,D,11/15/2023,8.960,8.880,8.920,8.960,5637 ΠΕΤΡΟ,D,11/16/2023,8.960,8.900,8.920,8.960,4000 ΠΕΤΡΟ,D,11/17/2023,8.980,8.800,8.920,8.980,5890 ΠΕΤΡΟ,D,11/20/2023,8.960,8.880,8.900,8.960,5230 ΠΕΤΡΟ,D,11/21/2023,8.960,8.800,8.880,8.960,5277 ΠΕΤΡΟ,D,11/22/2023,8.920,8.800,8.880,8.920,5869 ΠΕΤΡΟ,D,11/23/2023,8.920,8.840,8.860,8.920,5133 ΠΕΤΡΟ,D,11/24/2023,8.900,8.800,8.880,8.880,6880 ΠΕΤΡΟ,D,11/27/2023,9.000,8.860,8.940,8.920,4780 ΠΕΤΡΟ,D,11/28/2023,8.980,8.900,8.940,8.960,6060 ΠΕΤΡΟ,D,11/29/2023,8.920,8.820,8.900,8.920,5432 ΠΕΤΡΟ,D,11/30/2023,8.980,8.880,8.980,8.900,6000 ΠΕΤΡΟ,D,12/1/2023,8.980,8.940,8.960,8.940,4840 ΠΕΤΡΟ,D,12/4/2023,8.980,8.720,8.920,8.980,6652 ΠΕΤΡΟ,D,12/5/2023,8.980,8.820,8.940,8.980,5880 ΠΕΤΡΟ,D,12/6/2023,8.980,8.920,8.920,8.960,4590 ΠΕΤΡΟ,D,12/7/2023,8.940,8.700,8.740,8.900,9774 ΠΕΤΡΟ,D,12/8/2023,8.880,8.740,8.740,8.820,4650 ΠΕΤΡΟ,D,12/11/2023,8.860,8.620,8.740,8.860,6672 ΠΕΤΡΟ,D,12/12/2023,8.780,8.480,8.540,8.780,9147 ΠΕΤΡΟ,D,12/13/2023,8.700,8.360,8.700,8.620,27780 ΠΕΤΡΟ,D,12/14/2023,8.940,8.720,8.900,8.800,12338 ΠΕΤΡΟ,D,12/15/2023,8.980,8.820,8.860,8.940,7487 ΠΕΤΡΟ,D,12/18/2023,8.980,8.880,8.920,8.960,4750 ΠΕΤΡΟ,D,12/19/2023,9.100,8.940,8.960,8.960,21160 ΠΕΤΡΟ,D,12/20/2023,9.060,8.940,9.020,9.060,8624 ΠΕΤΡΟ,D,12/21/2023,9.300,8.980,9.240,8.980,8050 ΠΕΤΡΟ,D,12/22/2023,9.360,9.200,9.340,9.280,11310 ΠΕΤΡΟ,D,12/27/2023,10.600,9.340,9.920,9.380,17281 ΠΕΤΡΟ,D,12/28/2023,10.050,9.560,9.620,9.980,30834 ΠΕΤΡΟ,D,12/29/2023,9.880,9.540,9.540,9.740,9084 ΠΕΤΡΟ,D,1/2/2024,9.700,9.500,9.560,9.620,6210 ΠΕΤΡΟ,D,1/3/2024,9.700,9.460,9.600,9.580,34794 ΠΕΤΡΟ,D,1/4/2024,9.600,9.500,9.540,9.580,4607 ΠΕΤΡΟ,D,1/5/2024,9.600,9.400,9.500,9.500,12875 ΠΕΤΡΟ,D,1/8/2024,9.500,9.220,9.460,9.500,13775 ΠΕΤΡΟ,D,1/9/2024,9.500,9.380,9.480,9.500,7676 ΠΕΤΡΟ,D,1/10/2024,9.500,9.300,9.300,9.500,16057 ΠΕΤΡΟ,D,1/11/2024,9.320,9.140,9.140,9.300,24351 ΠΕΤΡΟ,D,1/12/2024,9.200,9.060,9.120,9.140,15620 ΠΕΤΡΟ,D,1/15/2024,9.140,9.100,9.140,9.140,6380 ΠΕΤΡΟ,D,1/16/2024,9.240,9.100,9.180,9.180,7160 ΠΕΤΡΟ,D,1/17/2024,9.320,9.180,9.240,9.200,8840 ΠΕΤΡΟ,D,1/18/2024,9.300,9.140,9.260,9.300,8928 ΠΕΤΡΟ,D,1/19/2024,9.360,9.260,9.320,9.360,7635 ΠΕΤΡΟ,D,1/22/2024,9.740,9.380,9.460,9.400,15294 ΠΕΤΡΟ,D,1/23/2024,9.500,9.380,9.480,9.460,8824 ΠΕΤΡΟ,D,1/24/2024,9.540,9.420,9.460,9.520,6914 ΠΕΤΡΟ,D,1/25/2024,9.540,9.460,9.480,9.520,7948 ΠΕΤΡΟ,D,1/26/2024,9.540,9.420,9.480,9.540,4818 ΠΕΤΡΟ,D,1/29/2024,9.600,9.500,9.540,9.600,4540 ΠΕΤΡΟ,D,1/30/2024,9.540,9.440,9.480,9.540,9000 ΠΕΤΡΟ,D,1/31/2024,9.500,9.440,9.480,9.500,7370 ΠΕΤΡΟ,D,2/1/2024,9.480,9.360,9.440,9.460,4625 ΠΕΤΡΟ,D,2/2/2024,9.500,9.400,9.480,9.500,4300 ΠΕΤΡΟ,D,2/5/2024,9.700,9.480,9.620,9.480,5350 ΠΕΤΡΟ,D,2/6/2024,9.820,9.640,9.800,9.640,6920 ΠΕΤΡΟ,D,2/7/2024,10.050,9.880,9.980,9.900,8520 ΠΕΤΡΟ,D,2/8/2024,10.000,9.920,9.940,10.000,4930 ΠΕΤΡΟ,D,2/9/2024,10.000,9.900,9.980,9.960,3980 ΠΕΤΡΟ,D,2/12/2024,10.400,9.960,10.150,10.150,8505 ΠΕΤΡΟ,D,2/13/2024,10.600,10.200,10.350,10.200,6871 ΠΕΤΡΟ,D,2/14/2024,10.650,10.400,10.500,10.450,5137 ΠΕΤΡΟ,D,2/15/2024,10.500,10.150,10.300,10.500,7891 ΠΕΤΡΟ,D,2/16/2024,10.400,10.150,10.200,10.400,3480 ΠΕΤΡΟ,D,2/19/2024,10.300,10.000,10.300,10.300,10700 ΠΕΤΡΟ,D,2/20/2024,10.300,10.200,10.250,10.300,5240 ΠΕΤΡΟ,D,2/21/2024,10.150,10.050,10.050,10.150,3640 ΠΕΤΡΟ,D,2/22/2024,10.150,9.760,9.760,10.150,10715 ΠΕΤΡΟ,D,2/23/2024,9.820,9.700,9.780,9.800,3397 ΠΕΤΡΟ,D,2/26/2024,9.860,9.740,9.860,9.820,3867 ΠΕΤΡΟ,D,2/27/2024,9.900,9.840,9.860,9.840,3140 ΠΕΤΡΟ,D,2/28/2024,10.050,9.600,9.840,9.960,6630 ΠΕΤΡΟ,D,2/29/2024,9.880,9.740,9.800,9.880,4945 ΠΕΤΡΟ,D,3/1/2024,9.820,9.760,9.780,9.820,3370 ΠΕΤΡΟ,D,3/4/2024,9.840,9.780,9.820,9.840,2980 ΠΕΤΡΟ,D,3/5/2024,9.880,9.760,9.840,9.880,5302 ΠΕΤΡΟ,D,3/6/2024,9.900,9.700,9.760,9.880,8110 ΠΕΤΡΟ,D,3/7/2024,10.300,9.820,10.150,9.820,21301 ΠΕΤΡΟ,D,3/8/2024,10.400,9.940,10.000,10.200,11976 ΠΕΤΡΟ,D,3/11/2024,10.100,9.740,9.740,10.100,6840 ΠΕΤΡΟ,D,3/12/2024,9.860,9.620,9.720,9.820,5500 ΠΕΤΡΟ,D,3/13/2024,9.800,9.500,9.580,9.800,7622 ΠΕΤΡΟ,D,3/14/2024,9.700,9.380,9.400,9.700,6376 ΠΕΤΡΟ,D,3/15/2024,9.600,9.420,9.480,9.440,6060 ΠΕΤΡΟ,D,3/19/2024,9.660,9.540,9.600,9.600,4860 ΠΕΤΡΟ,D,3/20/2024,9.780,9.580,9.740,9.660,7840 ΠΕΤΡΟ,D,3/21/2024,9.900,9.460,9.500,9.780,19530 ΠΕΤΡΟ,D,3/22/2024,9.600,9.360,9.500,9.500,6930 ΠΕΤΡΟ,D,3/26/2024,9.680,9.440,9.460,9.500,8020 ΠΕΤΡΟ,D,3/27/2024,9.500,9.300,9.300,9.500,7146 ΠΕΤΡΟ,D,3/28/2024,9.460,9.360,9.420,9.400,5315 ΠΕΤΡΟ,D,4/2/2024,9.560,9.340,9.420,9.500,8057 ΠΕΤΡΟ,D,4/3/2024,9.480,9.320,9.400,9.460,6350 ΠΕΤΡΟ,D,4/4/2024,9.400,9.240,9.360,9.400,11142 ΠΕΤΡΟ,D,4/5/2024,9.340,9.260,9.300,9.280,5290 ΠΕΤΡΟ,D,4/8/2024,9.800,9.400,9.500,9.600,60993 ΠΕΤΡΟ,D,4/9/2024,9.560,9.420,9.500,9.540,57883 ΠΕΤΡΟ,D,4/10/2024,9.600,9.480,9.500,9.600,108628 ΠΕΤΡΟ,D,4/11/2024,9.880,9.520,9.740,9.600,112223 ΠΕΤΡΟ,D,4/12/2024,9.880,9.680,9.700,9.800,28564 ΠΕΤΡΟ,D,4/15/2024,9.100,8.880,9.000,9.100,23121 ΠΕΤΡΟ,D,4/16/2024,9.040,8.380,8.420,9.000,21386 ΠΕΤΡΟ,D,4/17/2024,8.540,8.280,8.320,8.500,14601 ΠΕΤΡΟ,D,4/18/2024,8.520,8.300,8.400,8.300,10920 ΠΕΤΡΟ,D,4/19/2024,8.460,8.260,8.300,8.380,14960 ΠΕΤΡΟ,D,4/22/2024,8.500,8.300,8.480,8.380,8582 ΠΕΤΡΟ,D,4/23/2024,8.680,8.480,8.660,8.480,10660 ΠΕΤΡΟ,D,4/24/2024,8.740,8.560,8.600,8.720,10958 ΠΕΤΡΟ,D,4/25/2024,8.780,8.480,8.540,8.540,10300 ΠΕΤΡΟ,D,4/26/2024,8.700,8.540,8.620,8.620,7560 ΠΕΤΡΟ,D,4/29/2024,8.680,8.460,8.460,8.660,5440 ΠΕΤΡΟ,D,4/30/2024,8.460,8.260,8.300,8.460,16468 ΠΕΤΡΟ,D,5/2/2024,8.320,8.220,8.300,8.320,4763 ΠΕΤΡΟ,D,5/8/2024,8.940,8.260,8.940,8.300,11635 ΠΕΤΡΟ,D,5/9/2024,9.040,8.780,9.040,8.840,6740 ΠΕΤΡΟ,D,5/10/2024,9.220,9.040,9.200,9.060,6220 ΠΕΤΡΟ,D,5/13/2024,9.440,9.260,9.400,9.280,12070 ΠΕΤΡΟ,D,5/14/2024,9.460,9.200,9.200,9.440,11840 ΠΕΤΡΟ,D,5/15/2024,9.380,9.180,9.320,9.180,6040 ΠΕΤΡΟ,D,5/16/2024,9.400,9.260,9.260,9.380,7010 ΠΕΤΡΟ,D,5/17/2024,9.360,9.260,9.320,9.260,10950 ΠΕΤΡΟ,D,5/20/2024,9.320,9.180,9.280,9.320,10500 ΠΕΤΡΟ,D,5/21/2024,9.300,8.800,8.980,9.280,11070 ΠΕΤΡΟ,D,5/22/2024,9.000,8.800,8.900,9.000,9070 ΠΕΤΡΟ,D,5/23/2024,8.960,8.860,8.900,8.900,6160 ΠΕΤΡΟ,D,5/24/2024,8.920,8.820,8.820,8.880,3329 ΠΕΤΡΟ,D,5/27/2024,8.900,8.620,8.640,8.820,4221 ΠΕΤΡΟ,D,5/28/2024,8.780,8.480,8.780,8.760,12818 ΠΕΤΡΟ,D,5/29/2024,8.860,8.640,8.760,8.860,2700 ΠΕΤΡΟ,D,5/30/2024,8.820,8.740,8.760,8.800,3750 ΠΕΤΡΟ,D,5/31/2024,8.780,8.640,8.640,8.740,4228 ΠΕΤΡΟ,D,6/3/2024,8.700,8.540,8.600,8.640,4266 ΠΕΤΡΟ,D,6/4/2024,8.600,8.420,8.520,8.580,5820 ΠΕΤΡΟ,D,6/5/2024,8.500,8.380,8.500,8.500,4473 ΠΕΤΡΟ,D,6/6/2024,8.760,8.460,8.460,8.680,5450 ΠΕΤΡΟ,D,6/7/2024,8.500,8.360,8.460,8.480,5350 ΠΕΤΡΟ,D,6/10/2024,8.480,8.400,8.460,8.480,3515 ΠΕΤΡΟ,D,6/11/2024,8.500,8.220,8.300,8.480,6245 ΠΕΤΡΟ,D,6/12/2024,8.400,8.260,8.280,8.300,12825 ΠΕΤΡΟ,D,6/13/2024,8.400,8.320,8.380,8.380,5040 ΠΕΤΡΟ,D,6/14/2024,8.380,8.080,8.100,8.360,4894 ΠΕΤΡΟ,D,6/17/2024,8.160,8.000,8.100,8.100,2484 ΠΕΤΡΟ,D,6/18/2024,8.200,8.040,8.100,8.200,3981 ΠΕΤΡΟ,D,6/19/2024,8.180,8.000,8.080,8.180,5012 ΠΕΤΡΟ,D,6/20/2024,8.120,7.940,8.020,8.040,2965 ΠΕΤΡΟ,D,6/21/2024,8.060,7.940,8.060,8.020,4020 ΠΕΤΡΟ,D,6/25/2024,8.100,7.960,7.980,8.060,2850 ΠΕΤΡΟ,D,6/26/2024,8.060,7.980,8.000,8.020,4240 ΠΕΤΡΟ,D,6/27/2024,8.060,7.960,8.000,7.980,3480 ΠΕΤΡΟ,D,6/28/2024,8.020,7.980,8.020,7.980,1900 ΠΕΤΡΟ,D,7/1/2024,8.160,7.940,8.060,8.000,5205 ΠΕΤΡΟ,D,7/2/2024,8.280,7.980,8.180,8.000,6540 ΠΕΤΡΟ,D,7/3/2024,8.480,8.140,8.380,8.240,7559 ΠΕΤΡΟ,D,7/4/2024,8.680,8.440,8.680,8.440,5760 ΠΕΤΡΟ,D,7/5/2024,8.800,8.640,8.760,8.740,6950 ΠΕΤΡΟ,D,7/8/2024,8.780,8.720,8.760,8.760,2820 ΠΕΤΡΟ,D,7/9/2024,8.780,8.480,8.640,8.780,7247 ΠΕΤΡΟ,D,7/10/2024,8.720,8.400,8.500,8.720,9648 ΠΕΤΡΟ,D,7/11/2024,8.580,8.540,8.560,8.580,4800 ΠΕΤΡΟ,D,7/12/2024,8.560,8.460,8.480,8.560,3950 ΠΕΤΡΟ,D,7/15/2024,8.620,8.520,8.540,8.560,2680 ΠΕΤΡΟ,D,7/16/2024,8.620,8.560,8.600,8.620,4612 ΠΕΤΡΟ,D,7/17/2024,8.680,8.560,8.600,8.680,2109 ΠΕΤΡΟ,D,7/18/2024,8.980,8.640,8.900,8.640,11700 ΠΕΤΡΟ,D,7/19/2024,8.960,8.840,8.860,8.960,2665 ΠΕΤΡΟ,D,7/22/2024,8.940,8.800,8.860,8.940,2924 ΠΕΤΡΟ,D,7/23/2024,8.940,8.800,8.880,8.920,3292 ΠΕΤΡΟ,D,7/24/2024,8.880,8.700,8.800,8.880,3042 ΠΕΤΡΟ,D,7/25/2024,8.780,8.660,8.700,8.780,2507 ΠΕΤΡΟ,D,7/26/2024,8.860,8.640,8.760,8.820,2420 ΠΕΤΡΟ,D,7/29/2024,9.000,8.580,8.740,8.800,5930 ΠΕΤΡΟ,D,7/30/2024,8.740,8.600,8.600,8.740,3319 ΠΕΤΡΟ,D,7/31/2024,8.640,8.500,8.580,8.640,4930 ΠΕΤΡΟ,D,8/1/2024,8.620,8.500,8.580,8.620,6671 ΠΕΤΡΟ,D,8/2/2024,8.580,8.420,8.480,8.580,4950 ΠΕΤΡΟ,D,8/5/2024,8.540,7.780,7.980,8.540,9301 ΠΕΤΡΟ,D,8/6/2024,8.120,7.960,7.980,8.120,4760 ΠΕΤΡΟ,D,8/7/2024,8.140,8.040,8.080,8.060,8600 ΠΕΤΡΟ,D,8/8/2024,8.120,8.060,8.100,8.120,6261 ΠΕΤΡΟ,D,8/9/2024,8.400,8.080,8.200,8.120,5730 ΠΕΤΡΟ,D,8/12/2024,8.240,8.040,8.100,8.240,7717 ΠΕΤΡΟ,D,8/13/2024,8.140,8.060,8.080,8.140,5892 ΠΕΤΡΟ,D,8/14/2024,8.140,8.040,8.080,8.120,5351 ΠΕΤΡΟ,D,8/16/2024,8.160,8.060,8.140,8.080,5754 ΠΕΤΡΟ,D,8/19/2024,8.160,8.100,8.120,8.160,3321 ΠΕΤΡΟ,D,8/20/2024,8.120,8.080,8.080,8.120,1970 ΠΕΤΡΟ,D,8/21/2024,8.140,8.060,8.060,8.140,4685 ΠΕΤΡΟ,D,8/22/2024,8.120,8.020,8.020,8.120,3808 ΠΕΤΡΟ,D,8/23/2024,8.100,8.060,8.100,8.080,3700 ΠΕΤΡΟ,D,8/26/2024,8.180,8.120,8.140,8.140,5422 ΠΕΤΡΟ,D,8/27/2024,8.180,8.140,8.160,8.140,6237 ΠΕΤΡΟ,D,8/28/2024,8.180,8.140,8.160,8.180,3536 ΠΕΤΡΟ,D,8/29/2024,8.160,8.100,8.140,8.160,4363 ΠΕΤΡΟ,D,8/30/2024,8.160,8.080,8.140,8.140,2221 ΠΕΤΡΟ,D,9/2/2024,8.140,8.080,8.100,8.080,5234 ΠΕΤΡΟ,D,9/3/2024,8.180,8.120,8.180,8.140,3055 ΠΕΤΡΟ,D,9/4/2024,8.180,8.100,8.140,8.180,5433 ΠΕΤΡΟ,D,9/5/2024,8.140,8.060,8.120,8.140,2882 ΠΕΤΡΟ,D,9/6/2024,8.160,8.060,8.140,8.140,4319 ΠΕΤΡΟ,D,9/9/2024,8.160,8.000,8.100,8.160,6127 ΠΕΤΡΟ,D,9/10/2024,8.140,8.020,8.100,8.140,4072 ΠΕΤΡΟ,D,9/11/2024,8.140,7.960,7.980,8.140,3440 ΠΕΤΡΟ,D,9/12/2024,8.000,7.820,8.000,8.000,5827 ΠΕΤΡΟ,D,9/13/2024,8.000,7.940,8.000,8.000,5288 ΠΕΤΡΟ,D,9/16/2024,8.000,7.960,8.000,8.000,5605 ΠΕΤΡΟ,D,9/17/2024,8.020,7.940,8.000,8.020,4940 ΠΕΤΡΟ,D,9/18/2024,8.000,7.920,7.960,8.000,4866 ΠΕΤΡΟ,D,9/19/2024,8.000,7.960,7.960,8.000,4100 ΠΕΤΡΟ,D,9/20/2024,8.000,7.880,7.940,8.000,3600 ΠΕΤΡΟ,D,9/23/2024,7.980,7.920,7.980,7.980,4020 ΠΕΤΡΟ,D,9/24/2024,8.040,7.960,8.020,7.980,5610 ΠΕΤΡΟ,D,9/25/2024,8.000,7.940,8.000,8.000,5251 ΠΕΤΡΟ,D,9/26/2024,8.060,7.960,8.000,8.000,7100 ΠΕΤΡΟ,D,9/27/2024,8.280,8.020,8.280,8.020,6441 ΠΕΤΡΟ,D,9/30/2024,8.340,8.220,8.220,8.340,5450 ΠΕΤΡΟ,D,10/1/2024,8.280,8.080,8.100,8.280,3270 ΠΕΤΡΟ,D,10/2/2024,8.080,7.900,8.000,8.080,7620 ΠΕΤΡΟ,D,10/3/2024,8.000,7.860,7.980,8.000,6361 ΠΕΤΡΟ,D,10/4/2024,7.980,7.880,7.920,7.980,5550 ΠΕΤΡΟ,D,10/7/2024,8.060,7.880,8.060,7.920,10365 ΠΕΤΡΟ,D,10/8/2024,8.140,7.820,7.940,8.120,9170 ΠΕΤΡΟ,D,10/9/2024,8.160,7.900,8.080,7.900,16226 ΠΕΤΡΟ,D,10/10/2024,8.120,8.020,8.080,8.100,3666 ΠΕΤΡΟ,D,10/11/2024,8.140,8.080,8.100,8.100,4331 ΠΕΤΡΟ,D,10/14/2024,8.100,8.020,8.040,8.100,3657 ΠΕΤΡΟ,D,10/15/2024,8.220,8.000,8.220,8.040,7227 ΠΕΤΡΟ,D,10/16/2024,8.240,8.140,8.200,8.200,4603 ΠΕΤΡΟ,D,10/17/2024,8.180,8.100,8.100,8.180,4288 ΠΕΤΡΟ,D,10/18/2024,8.180,8.120,8.160,8.120,4170 ΠΕΤΡΟ,D,10/21/2024,8.300,8.100,8.200,8.200,5820 ΠΕΤΡΟ,D,10/22/2024,8.240,8.040,8.120,8.240,4580 ΠΕΤΡΟ,D,10/23/2024,8.200,8.000,8.140,8.160,3190 ΠΕΤΡΟ,D,10/24/2024,8.120,7.980,8.060,8.040,7109 ΠΕΤΡΟ,D,10/25/2024,8.060,7.900,7.940,8.060,4350 ΠΕΤΡΟ,D,10/29/2024,8.020,7.900,8.020,8.000,3840 ΠΕΤΡΟ,D,10/30/2024,8.040,7.840,7.880,8.020,4320 ΠΕΤΡΟ,D,10/31/2024,7.960,7.840,7.900,7.900,5408 ΠΕΤΡΟ,D,11/1/2024,8.060,7.960,8.000,7.960,3200 ΠΕΤΡΟ,D,11/4/2024,8.040,7.940,7.960,7.980,11330 ΠΕΤΡΟ,D,11/5/2024,8.020,7.880,7.900,8.000,5200 ΠΕΤΡΟ,D,11/6/2024,8.040,7.920,8.000,7.980,4310 ΠΕΤΡΟ,D,11/7/2024,8.020,7.940,7.980,8.020,4415 ΠΕΤΡΟ,D,11/8/2024,8.020,7.920,7.960,8.020,4070 ΠΕΤΡΟ,D,11/11/2024,8.060,7.980,8.020,8.000,4310 ΠΕΤΡΟ,D,11/12/2024,8.080,7.980,8.000,8.080,3308 ΠΕΤΡΟ,D,11/13/2024,8.040,7.960,8.000,8.040,3670 ΠΕΤΡΟ,D,11/14/2024,8.040,8.000,8.000,8.020,3407 ΠΕΤΡΟ,D,11/15/2024,8.020,7.920,8.000,8.000,4780 ΠΕΤΡΟ,D,11/18/2024,8.020,7.920,7.920,8.020,3242 ΠΕΤΡΟ,D,11/19/2024,8.020,7.600,7.720,8.020,5247 ΠΕΤΡΟ,D,11/20/2024,7.840,7.760,7.800,7.760,2974 ΠΕΤΡΟ,D,11/21/2024,7.880,7.740,7.780,7.800,3450