,,,,,,, PETR,D,12/18/2019,636.230,666.770,636.230,0.000,151228 PETR,D,12/20/2019,640.010,670.730,640.010,0.000,151300 PETR,D,12/23/2019,644.860,675.810,644.860,0.000,151258 PETR,D,12/31/2019,625.780,655.820,625.780,0.000,151264 PETR,D,1/3/2020,618.250,647.930,618.250,0.000,150938 PETR,D,1/6/2020,612.160,641.540,612.160,0.000,150980 PETR,D,1/7/2020,618.420,648.100,618.420,0.000,151044 PETR,D,1/8/2020,629.050,659.240,629.050,0.000,151195 PETR,D,1/9/2020,638.740,669.400,638.740,0.000,151063 PETR,D,1/10/2020,639.840,670.550,639.840,0.000,151081 PETR,D,1/13/2020,624.560,654.540,624.560,0.000,150642 PETR,D,1/14/2020,619.550,649.290,619.550,0.000,150583 PETR,D,1/15/2020,639.780,670.490,639.780,0.000,150054 PETR,D,1/16/2020,641.160,671.940,641.160,0.000,149932 PETR,D,1/17/2020,645.540,676.530,645.540,0.000,149936 PETR,D,1/21/2020,645.270,676.240,645.270,0.000,148096 PETR,D,1/22/2020,641.550,672.340,641.550,0.000,147192 PETR,D,1/23/2020,630.450,660.710,630.450,0.000,147332 PETR,D,1/24/2020,634.950,665.430,634.950,0.000,147421 PETR,D,1/27/2020,613.800,643.260,613.800,0.000,147584 PETR,D,1/28/2020,620.190,649.960,620.190,0.000,147462 PETR,D,1/29/2020,623.040,652.950,623.040,0.000,146513 PETR,D,1/30/2020,614.620,644.120,614.620,0.000,146596 PETR,D,1/31/2020,607.610,636.780,607.610,0.000,146668 PETR,D,2/3/2020,613.710,643.170,613.710,0.000,146861 PETR,D,2/4/2020,627.120,657.220,627.120,0.000,146623 PETR,D,2/5/2020,646.990,678.050,646.990,0.000,146801 PETR,D,2/6/2020,652.620,683.950,652.620,0.000,146408 PETR,D,2/7/2020,651.730,683.010,651.730,0.000,147138 PETR,D,2/10/2020,656.010,687.500,656.010,0.000,147842 PETR,D,2/11/2020,667.980,700.040,667.980,0.000,148177 PETR,D,2/12/2020,664.910,696.830,664.910,0.000,148474 PETR,D,2/13/2020,667.690,699.740,667.690,0.000,148483 PETR,D,2/14/2020,664.570,696.470,664.570,0.000,148844 PETR,D,2/18/2020,669.600,701.740,669.600,0.000,149082 PETR,D,2/19/2020,675.060,707.460,675.060,0.000,149391 PETR,D,2/20/2020,672.760,705.050,672.760,0.000,149829 PETR,D,2/21/2020,667.390,699.420,667.390,0.000,150216 PETR,D,2/24/2020,652.270,683.580,652.270,0.000,150634 PETR,D,2/25/2020,655.610,687.080,655.610,0.000,150981 PETR,D,2/26/2020,642.510,673.350,642.510,0.000,150246 PETR,D,2/28/2020,598.000,626.700,598.000,0.000,150144 PETR,D,3/3/2020,625.070,655.070,625.070,0.000,149129 PETR,D,3/4/2020,625.910,655.950,625.910,0.000,149175 PETR,D,3/5/2020,633.470,663.880,633.470,0.000,148978 PETR,D,3/6/2020,607.980,637.160,607.980,0.000,149618 PETR,D,3/9/2020,570.770,598.170,570.770,0.000,150266 PETR,D,3/10/2020,568.710,596.010,568.710,0.000,151208 PETR,D,3/11/2020,571.750,599.190,571.750,0.000,150499 PETR,D,3/12/2020,536.870,562.640,536.870,0.000,149879 PETR,D,3/13/2020,525.010,550.210,525.010,0.000,150184 PETR,D,3/16/2020,526.330,551.590,526.330,0.000,150078 PETR,D,3/17/2020,526.880,552.170,526.880,0.000,150033 PETR,D,3/18/2020,534.890,560.560,534.890,0.000,149792 PETR,D,3/19/2020,541.290,567.270,541.290,0.000,149647 PETR,D,3/20/2020,567.220,594.450,567.220,0.000,149624 PETR,D,3/25/2020,557.910,584.690,557.910,0.000,150709 PETR,D,3/26/2020,564.900,592.020,564.900,0.000,151070 PETR,D,3/27/2020,559.600,586.460,559.600,0.000,151958 PETR,D,3/30/2020,566.800,594.010,566.800,0.000,152247 PETR,D,3/31/2020,573.400,600.920,573.400,0.000,152691 PETR,D,4/1/2020,567.350,594.580,567.350,0.000,153153 PETR,D,4/2/2020,559.370,586.220,559.370,0.000,153595 PETR,D,4/3/2020,584.060,612.090,584.060,0.000,154370 PETR,D,4/6/2020,599.430,628.200,599.430,0.000,154879 PETR,D,4/7/2020,605.210,634.260,605.210,0.000,155435 PETR,D,4/8/2020,596.720,625.360,596.720,0.000,155888 PETR,D,4/9/2020,613.610,643.060,613.610,0.000,156620 PETR,D,4/14/2020,628.410,658.570,628.410,0.000,157455 PETR,D,4/15/2020,627.340,657.450,627.340,0.000,158821 PETR,D,4/17/2020,655.050,686.490,655.050,0.000,161513 PETR,D,4/21/2020,679.090,711.690,679.090,0.000,164782 PETR,D,4/22/2020,669.350,701.480,669.350,0.000,166723 PETR,D,4/23/2020,683.780,716.600,683.780,0.000,167902 PETR,D,4/27/2020,697.040,730.500,697.040,0.000,169850 PETR,D,4/28/2020,689.570,722.670,689.570,0.000,170995 PETR,D,4/29/2020,684.410,717.260,684.410,0.000,172366 PETR,D,4/30/2020,679.110,711.710,679.110,0.000,174090 PETR,D,5/4/2020,662.050,693.830,662.050,0.000,175795 PETR,D,5/5/2020,684.390,717.240,684.390,0.000,178191 PETR,D,5/6/2020,690.930,724.090,690.930,0.000,180150 PETR,D,5/7/2020,695.900,729.300,695.900,0.000,181374 PETR,D,5/8/2020,696.130,729.540,696.130,0.000,182599 PETR,D,5/11/2020,702.960,736.700,702.960,0.000,184544 PETR,D,5/12/2020,713.580,747.830,713.580,0.000,186468 PETR,D,5/13/2020,710.660,744.770,710.660,0.000,187494 PETR,D,5/14/2020,686.400,719.350,686.400,0.000,188930 PETR,D,5/15/2020,698.200,731.710,698.200,0.000,191179 PETR,D,5/18/2020,717.290,751.720,717.290,0.000,192654 PETR,D,5/19/2020,707.550,741.510,707.550,0.000,194155 PETR,D,5/20/2020,697.860,731.360,697.860,0.000,196356 PETR,D,5/22/2020,706.800,740.730,706.800,0.000,198577 PETR,D,5/26/2020,711.500,745.650,711.500,0.000,202199 PETR,D,5/27/2020,682.750,715.520,682.750,0.000,206131 PETR,D,5/28/2020,703.940,737.730,703.940,0.000,208009 PETR,D,5/29/2020,698.260,731.780,698.260,0.000,210039 PETR,D,6/2/2020,699.230,732.790,699.230,0.000,211768 PETR,D,6/4/2020,690.740,723.900,690.740,0.000,215380 PETR,D,6/8/2020,671.430,703.660,671.430,0.000,217733 PETR,D,6/9/2020,682.730,715.500,682.730,0.000,219896 PETR,D,6/10/2020,684.500,717.360,684.500,0.000,220928 PETR,D,6/11/2020,672.720,705.010,672.720,0.000,222133 PETR,D,6/12/2020,670.370,702.550,670.370,0.000,223692 PETR,D,6/15/2020,661.920,693.690,661.920,0.000,224538 PETR,D,6/16/2020,689.020,722.090,689.020,0.000,225984 PETR,D,6/17/2020,696.310,729.730,696.310,0.000,226999 PETR,D,6/18/2020,697.440,730.920,697.440,0.000,227843 PETR,D,6/19/2020,706.500,740.410,706.500,0.000,228765 PETR,D,6/22/2020,716.800,751.210,716.800,0.000,229897 PETR,D,6/24/2020,721.310,755.930,721.310,0.000,231328 PETR,D,6/25/2020,713.330,747.570,713.330,0.000,233365 PETR,D,6/26/2020,723.190,757.900,723.190,0.000,234190 PETR,D,6/29/2020,703.660,737.440,703.660,0.000,234736 PETR,D,6/30/2020,706.090,739.980,706.090,0.000,235347 PETR,D,7/1/2020,710.490,744.590,710.490,0.000,235596 PETR,D,7/2/2020,719.600,754.140,719.600,0.000,236150 PETR,D,7/6/2020,722.330,757.000,722.330,0.000,236579 PETR,D,7/7/2020,728.500,763.470,728.500,0.000,238687 PETR,D,7/8/2020,731.620,766.740,731.620,0.000,239269 PETR,D,7/9/2020,733.830,769.050,733.830,0.000,240381 PETR,D,7/10/2020,726.650,761.530,726.650,0.000,240405 PETR,D,7/13/2020,724.670,759.450,724.670,0.000,240585 PETR,D,7/14/2020,697.400,730.880,697.400,0.000,242036 PETR,D,7/15/2020,716.880,751.290,716.880,0.000,243435 PETR,D,7/20/2020,736.960,772.330,736.960,0.000,245727 PETR,D,7/21/2020,731.220,766.320,731.220,0.000,246911 PETR,D,7/22/2020,713.060,747.290,713.060,0.000,248279 PETR,D,7/23/2020,711.640,745.800,711.640,0.000,249221 PETR,D,7/24/2020,682.090,714.830,682.090,0.000,250787 PETR,D,7/27/2020,681.980,714.720,681.980,0.000,252115 PETR,D,7/28/2020,682.670,715.440,682.670,0.000,253118 PETR,D,7/29/2020,672.200,704.470,672.200,0.000,254182 PETR,D,7/30/2020,666.230,698.210,666.230,0.000,255062 PETR,D,7/31/2020,661.400,693.150,661.400,0.000,256218 PETR,D,8/3/2020,671.030,703.240,671.030,0.000,256572 PETR,D,8/4/2020,672.930,705.230,672.930,0.000,257353 PETR,D,8/5/2020,672.460,704.740,672.460,0.000,258013 PETR,D,8/6/2020,671.310,703.530,671.310,0.000,258898 PETR,D,8/7/2020,677.000,709.500,677.000,0.000,260073 PETR,D,8/10/2020,667.910,699.970,667.910,0.000,260802 PETR,D,8/11/2020,655.590,687.060,655.590,0.000,261722 PETR,D,8/12/2020,657.220,688.770,657.220,0.000,262133 PETR,D,8/13/2020,655.290,686.740,655.290,0.000,262667 PETR,D,8/14/2020,656.090,687.580,656.090,0.000,263058 PETR,D,8/17/2020,662.150,693.930,662.150,0.000,263533 PETR,D,8/18/2020,665.260,697.190,665.260,0.000,263949 PETR,D,8/19/2020,655.780,687.260,655.780,0.000,264241 PETR,D,8/20/2020,659.550,691.210,659.550,0.000,264552 PETR,D,8/21/2020,664.760,696.670,664.760,0.000,264749 PETR,D,8/24/2020,656.880,688.410,656.880,0.000,264706 PETR,D,8/25/2020,655.750,687.230,655.750,0.000,264809 PETR,D,8/26/2020,659.710,691.380,659.710,0.000,264786 PETR,D,8/27/2020,657.890,689.470,657.890,0.000,265155 PETR,D,8/28/2020,654.860,686.290,654.860,0.000,265801 PETR,D,8/31/2020,657.220,688.770,657.220,0.000,266035 PETR,D,9/1/2020,662.100,693.880,662.100,0.000,266190 PETR,D,9/2/2020,660.150,691.840,660.150,0.000,266620 PETR,D,9/3/2020,660.710,692.420,660.710,0.000,265881 PETR,D,9/4/2020,636.930,667.500,636.930,0.000,265989 PETR,D,9/8/2020,635.500,666.000,635.500,0.000,266141 PETR,D,9/9/2020,637.350,667.940,637.350,0.000,266863 PETR,D,9/10/2020,640.100,670.820,640.100,0.000,267410 PETR,D,9/11/2020,632.710,663.080,632.710,0.000,267757 PETR,D,9/14/2020,672.090,704.350,672.090,0.000,269208 PETR,D,9/15/2020,692.150,725.370,692.150,0.000,269653 PETR,D,9/16/2020,700.980,734.630,700.980,0.000,269511 PETR,D,9/17/2020,697.620,731.110,697.620,0.000,270217 PETR,D,9/18/2020,704.900,738.740,704.900,0.000,269800 PETR,D,9/21/2020,701.770,735.450,701.770,0.000,270620 PETR,D,9/22/2020,692.500,725.740,692.500,0.000,270611 PETR,D,9/23/2020,706.780,740.710,706.780,0.000,270962 PETR,D,9/24/2020,687.670,720.680,687.670,0.000,271252 PETR,D,9/25/2020,691.330,724.510,691.330,0.000,271987 PETR,D,9/28/2020,702.930,736.670,702.930,0.000,272381 PETR,D,9/29/2020,704.480,738.300,704.480,0.000,272507 PETR,D,9/30/2020,709.560,743.620,709.560,0.000,272884 PETR,D,10/1/2020,712.170,746.350,712.170,0.000,273062 PETR,D,10/2/2020,712.450,746.650,712.450,0.000,273251 PETR,D,10/5/2020,717.530,751.970,717.530,0.000,273128 PETR,D,10/6/2020,730.300,765.350,730.300,0.000,273844 PETR,D,10/7/2020,730.250,765.300,730.250,0.000,274491 PETR,D,10/8/2020,743.160,778.830,743.160,0.000,274685 PETR,D,10/9/2020,740.380,775.920,740.380,0.000,274708 PETR,D,10/12/2020,744.860,780.610,744.860,0.000,274976 PETR,D,10/13/2020,756.750,793.070,756.750,0.000,275383 PETR,D,10/14/2020,754.860,791.090,754.860,0.000,275839 PETR,D,10/15/2020,739.740,775.250,739.740,0.000,275909 PETR,D,10/16/2020,741.960,777.570,741.960,0.000,276061 PETR,D,10/19/2020,733.560,768.770,733.560,0.000,276066 PETR,D,10/20/2020,719.470,754.000,719.470,0.000,276473 PETR,D,10/21/2020,706.770,740.690,706.770,0.000,277356 PETR,D,10/22/2020,710.510,744.610,710.510,0.000,277520 PETR,D,10/23/2020,711.140,745.270,711.140,0.000,278120 PETR,D,10/26/2020,707.170,741.110,707.170,0.000,278356 PETR,D,10/28/2020,697.880,731.380,697.880,0.000,279611 PETR,D,10/29/2020,695.740,729.140,695.740,0.000,280071 PETR,D,10/30/2020,686.050,718.980,686.050,0.000,280728 PETR,D,11/2/2020,696.040,729.450,696.040,0.000,280893 PETR,D,11/3/2020,693.810,727.110,693.810,0.000,281579 PETR,D,11/4/2020,729.090,764.090,729.090,0.000,281572 PETR,D,11/5/2020,735.110,770.400,735.110,0.000,281893 PETR,D,11/6/2020,720.470,755.050,720.470,0.000,281712 PETR,D,11/9/2020,711.940,746.110,711.940,0.000,282161 PETR,D,11/10/2020,704.930,738.770,704.930,0.000,281282 PETR,D,11/11/2020,719.170,753.690,719.170,0.000,282611 PETR,D,11/12/2020,724.210,758.970,724.210,0.000,283564 PETR,D,11/13/2020,723.690,758.430,723.690,0.000,285094 PETR,D,11/16/2020,721.800,756.450,721.800,0.000,285524 PETR,D,11/18/2020,717.900,752.360,717.900,0.000,286808 PETR,D,11/19/2020,705.170,739.020,705.170,0.000,288335 PETR,D,11/20/2020,700.460,734.080,700.460,0.000,289319 PETR,D,11/23/2020,705.470,739.330,705.470,0.000,290422 PETR,D,11/24/2020,707.380,741.330,707.380,0.000,294171 PETR,D,11/25/2020,710.030,744.110,710.030,0.000,295249 PETR,D,11/27/2020,714.480,748.780,714.480,0.000,295785 PETR,D,11/30/2020,715.230,749.560,715.230,0.000,297846 PETR,D,12/1/2020,722.470,757.150,722.470,0.000,298414 PETR,D,12/2/2020,710.320,744.420,710.320,0.000,298828 PETR,D,12/3/2020,705.560,739.430,705.560,0.000,299686 PETR,D,12/4/2020,709.640,743.700,709.640,0.000,300478 PETR,D,12/7/2020,715.460,749.800,715.460,0.000,301297 PETR,D,12/8/2020,707.280,741.230,707.280,0.000,302378 PETR,D,12/9/2020,721.380,756.010,721.380,0.000,303181 PETR,D,12/10/2020,713.420,747.660,713.420,0.000,303765 PETR,D,12/11/2020,721.980,756.640,721.980,0.000,304446 PETR,D,12/14/2020,749.470,785.440,749.470,0.000,305107 PETR,D,12/15/2020,742.580,778.220,742.580,0.000,305333 PETR,D,12/16/2020,744.450,780.180,744.450,0.000,305564 PETR,D,12/17/2020,742.190,777.820,742.190,0.000,306492 PETR,D,12/18/2020,752.440,788.560,752.440,0.000,306845 PETR,D,12/21/2020,741.990,777.610,741.990,0.000,306908 PETR,D,12/22/2020,756.400,792.710,756.400,0.000,307268 PETR,D,12/23/2020,750.880,786.920,750.880,0.000,308314 PETR,D,12/28/2020,755.140,791.390,755.140,0.000,308662 PETR,D,12/29/2020,736.150,771.490,736.150,0.000,309172 PETR,D,12/30/2020,740.580,776.130,740.580,0.000,309432 PETR,D,1/5/2021,722.600,757.280,722.600,0.000,309793 PETR,D,1/6/2021,719.890,754.440,719.890,0.000,309557 PETR,D,1/7/2021,738.030,773.460,738.030,0.000,310887 PETR,D,1/8/2021,755.140,791.390,755.140,0.000,310872 PETR,D,1/11/2021,751.140,787.190,751.140,0.000,310055 PETR,D,1/12/2021,765.010,801.730,765.010,0.000,310167 PETR,D,1/13/2021,760.290,796.780,760.290,0.000,310010 PETR,D,1/14/2021,765.510,802.250,765.510,0.000,310267 PETR,D,1/15/2021,780.480,817.940,780.480,0.000,310363 PETR,D,1/19/2021,781.920,819.450,781.920,0.000,310914 PETR,D,1/20/2021,787.490,825.290,787.490,0.000,310568 PETR,D,1/21/2021,769.400,806.330,769.400,0.000,310289 PETR,D,1/22/2021,768.240,805.120,768.240,0.000,310601 PETR,D,1/25/2021,786.390,824.140,786.390,0.000,311558 PETR,D,1/26/2021,784.270,821.910,784.270,0.000,312179 PETR,D,1/27/2021,750.720,786.750,750.720,0.000,312688 PETR,D,1/28/2021,749.570,785.550,749.570,0.000,313237 PETR,D,2/1/2021,763.080,799.710,763.080,0.000,315424 PETR,D,2/2/2021,775.560,812.790,775.560,0.000,316273 PETR,D,2/3/2021,786.420,824.170,786.420,0.000,316866 PETR,D,2/4/2021,787.600,825.400,787.600,0.000,317437 PETR,D,2/5/2021,795.170,833.340,795.170,0.000,318145 PETR,D,2/8/2021,812.780,851.790,812.780,0.000,318977 PETR,D,2/9/2021,817.430,856.670,817.430,0.000,320128 PETR,D,2/10/2021,812.760,851.770,812.760,0.000,320509 PETR,D,2/11/2021,798.010,836.310,798.010,0.000,321504 PETR,D,2/12/2021,793.980,832.090,793.980,0.000,322681 PETR,D,2/16/2021,787.220,825.010,787.220,0.000,324118 PETR,D,2/17/2021,783.110,820.700,783.110,0.000,325129 PETR,D,2/18/2021,777.380,814.690,777.380,0.000,326243 PETR,D,2/19/2021,780.310,817.760,780.310,0.000,327639 PETR,D,2/22/2021,772.770,809.860,772.770,0.000,328934 PETR,D,2/23/2021,748.310,784.230,748.310,0.000,329691 PETR,D,2/24/2021,761.760,798.320,761.760,0.000,330535 PETR,D,2/25/2021,759.580,796.040,759.580,0.000,331167 PETR,D,2/26/2021,739.590,775.090,739.590,0.000,331668 PETR,D,3/1/2021,758.120,794.510,758.120,0.000,332486 PETR,D,3/2/2021,754.590,790.810,754.590,0.000,332818 PETR,D,3/3/2021,734.690,769.960,734.690,0.000,333347 PETR,D,3/4/2021,715.220,749.550,715.220,0.000,333261 PETR,D,3/5/2021,707.060,741.000,707.060,0.000,333719 PETR,D,3/8/2021,731.630,766.750,731.630,0.000,334306 PETR,D,3/9/2021,737.090,772.470,737.090,0.000,336033 PETR,D,3/10/2021,737.970,773.390,737.970,0.000,336427 PETR,D,3/12/2021,744.100,779.820,744.100,0.000,337931 PETR,D,3/15/2021,753.450,789.620,753.450,0.000,338193 PETR,D,3/16/2021,761.530,798.080,761.530,0.000,338446 PETR,D,3/18/2021,746.720,782.560,746.720,0.000,339317 PETR,D,3/19/2021,741.970,777.580,741.970,0.000,339103 PETR,D,3/22/2021,753.090,789.240,753.090,0.000,339597 PETR,D,3/24/2021,733.180,768.370,733.180,0.000,340378 PETR,D,3/25/2021,705.960,739.850,705.960,0.000,340662 PETR,D,3/26/2021,721.360,755.990,721.360,0.000,340689 PETR,D,3/29/2021,717.540,751.980,717.540,0.000,341164 PETR,D,3/30/2021,711.230,745.370,711.230,0.000,341026 PETR,D,3/31/2021,733.260,768.460,733.260,0.000,341286 PETR,D,4/1/2021,746.320,782.140,746.320,0.000,341785 PETR,D,4/6/2021,736.040,771.370,736.040,0.000,342020 PETR,D,4/7/2021,726.540,761.410,726.540,0.000,343005 PETR,D,4/8/2021,721.640,756.280,721.640,0.000,343306 PETR,D,4/9/2021,710.090,744.170,710.090,0.000,343293 PETR,D,4/12/2021,696.040,729.450,696.040,0.000,343450 PETR,D,4/13/2021,704.940,738.780,704.940,0.000,343680 PETR,D,4/14/2021,716.230,750.610,716.230,0.000,344234 PETR,D,4/15/2021,724.210,758.970,724.210,0.000,343928 PETR,D,4/16/2021,720.470,755.050,720.470,0.000,344086 PETR,D,4/19/2021,713.560,747.810,713.560,0.000,344257 PETR,D,4/20/2021,706.250,740.150,706.250,0.000,344094 PETR,D,4/21/2021,705.850,739.730,705.850,0.000,344629 PETR,D,4/22/2021,708.630,742.640,708.630,0.000,345798 PETR,D,4/23/2021,716.240,750.620,716.240,0.000,345805 PETR,D,4/26/2021,716.260,750.640,716.260,0.000,345609 PETR,D,4/27/2021,730.530,765.600,730.530,0.000,345716 PETR,D,4/30/2021,724.500,759.280,724.500,0.000,346014 PETR,D,5/4/2021,700.400,734.020,700.400,0.000,346158 PETR,D,5/5/2021,692.300,725.530,692.300,0.000,346167 PETR,D,5/6/2021,677.840,710.380,677.840,0.000,346328 PETR,D,5/7/2021,682.700,715.470,682.700,0.000,347258 PETR,D,5/10/2021,669.380,701.510,669.380,0.000,346849 PETR,D,5/11/2021,663.320,695.160,663.320,0.000,346141 PETR,D,5/12/2021,670.070,702.230,670.070,0.000,346511 PETR,D,5/14/2021,666.470,6.980,666.470,0.000,345952 PETR,D,5/17/2021,676.390,708.860,676.390,0.000,345627 PETR,D,5/18/2021,677.890,710.430,677.890,0.000,345127 PETR,D,5/19/2021,665.480,697.420,665.480,0.000,345449 PETR,D,5/20/2021,677.160,709.660,677.160,0.000,345565 PETR,D,5/21/2021,688.550,721.600,688.550,0.000,345706 PETR,D,5/25/2021,672.800,705.090,672.800,0.000,345052 PETR,D,5/26/2021,668.380,700.460,668.380,0.000,345180 PETR,D,5/27/2021,670.070,702.230,670.070,0.000,345468 PETR,D,5/28/2021,685.520,718.420,685.520,0.000,345356 PETR,D,6/1/2021,674.160,706.520,674.160,0.000,345180 PETR,D,6/2/2021,674.380,706.750,674.380,0.000,344474 PETR,D,6/3/2021,667.670,699.720,667.670,0.000,344745 PETR,D,6/4/2021,676.820,709.310,676.820,0.000,344773 PETR,D,6/7/2021,681.900,714.630,681.900,0.000,344955 PETR,D,6/8/2021,710.200,744.290,710.200,0.000,345698 PETR,D,6/9/2021,722.360,757.030,722.360,0.000,345963 PETR,D,6/10/2021,730.030,765.070,730.030,0.000,345843 PETR,D,6/11/2021,734.760,770.030,734.760,0.000,346020 PETR,D,6/14/2021,735.490,770.790,735.490,0.000,346303 PETR,D,6/15/2021,727.350,762.260,727.350,0.000,346484 PETR,D,6/16/2021,722.850,757.550,722.850,0.000,346508 PETR,D,6/18/2021,728.120,763.070,728.120,0.000,346051 PETR,D,6/21/2021,732.580,767.740,732.580,0.000,346307 PETR,D,6/22/2021,730.980,766.070,730.980,0.000,346342 PETR,D,6/25/2021,732.900,768.080,732.900,0.000,347197 PETR,D,6/28/2021,738.600,774.050,738.600,0.000,346785 PETR,D,6/30/2021,732.230,767.380,732.230,0.000,346510 PETR,D,7/1/2021,736.930,772.300,736.930,0.000,346629 PETR,D,7/2/2021,747.710,783.600,747.710,0.000,346074 PETR,D,7/6/2021,738.990,774.460,738.990,0.000,346043 PETR,D,7/7/2021,737.800,773.210,737.800,0.000,346165 PETR,D,7/8/2021,727.140,762.040,727.140,0.000,346044 PETR,D,7/9/2021,730.140,765.190,730.140,0.000,345369 PETR,D,7/12/2021,735.290,770.580,735.290,0.000,345249 PETR,D,7/13/2021,729.680,764.700,729.680,0.000,345077 PETR,D,7/15/2021,712.410,746.610,712.410,0.000,345295 PETR,D,7/16/2021,714.510,748.810,714.510,0.000,345420 PETR,D,7/19/2021,710.060,744.140,710.060,0.000,345370 PETR,D,7/20/2021,723.910,758.660,723.910,0.000,345192 PETR,D,7/21/2021,718.990,753.500,718.990,0.000,344911 PETR,D,7/22/2021,725.780,760.620,725.780,0.000,344801 PETR,D,7/23/2021,727.360,762.270,727.360,0.000,344801 PETR,D,7/26/2021,719.740,754.290,719.740,0.000,344610 PETR,D,7/27/2021,701.720,735.400,701.720,0.000,344502 PETR,D,7/29/2021,726.350,761.210,726.350,0.000,344540 PETR,D,7/30/2021,718.370,752.850,718.370,0.000,344522 PETR,D,8/2/2021,712.270,746.460,712.270,0.000,344555 PETR,D,8/3/2021,707.200,741.150,707.200,0.000,344536 PETR,D,8/4/2021,723.070,757.780,723.070,0.000,344636 PETR,D,8/5/2021,727.720,762.650,727.720,0.000,344429 PETR,D,8/6/2021,731.030,766.120,731.030,0.000,344344 PETR,D,8/9/2021,732.390,767.540,732.390,0.000,344312 PETR,D,8/10/2021,730.410,765.470,730.410,0.000,344073 PETR,D,8/11/2021,723.740,758.480,723.740,0.000,344111 PETR,D,8/12/2021,719.320,753.850,719.320,0.000,344399 PETR,D,8/13/2021,719.320,753.850,719.320,0.000,344339 PETR,D,8/16/2021,713.230,747.470,713.230,0.000,344261 PETR,D,8/17/2021,715.490,749.830,715.490,0.000,344295 PETR,D,8/18/2021,723.230,757.950,723.230,0.000,344273 PETR,D,8/19/2021,718.010,752.470,718.010,0.000,344312 PETR,D,8/20/2021,714.370,748.660,714.370,0.000,344533 PETR,D,8/23/2021,737.370,772.760,737.370,0.000,344471 PETR,D,8/24/2021,739.750,775.260,739.750,0.000,344348 PETR,D,8/25/2021,741.110,776.680,741.110,0.000,344200 PETR,D,8/26/2021,751.210,787.270,751.210,0.000,344043 PETR,D,8/27/2021,745.590,781.380,745.590,0.000,343954 PETR,D,8/30/2021,753.650,789.830,753.650,0.000,343736 PETR,D,8/31/2021,754.500,790.720,754.500,0.000,343556 PETR,D,9/1/2021,752.270,788.380,752.270,0.000,343326 PETR,D,9/2/2021,759.370,795.820,759.370,0.000,343198 PETR,D,9/3/2021,757.220,793.570,757.220,0.000,343133 PETR,D,9/7/2021,759.060,795.490,759.060,0.000,343285 PETR,D,9/9/2021,751.610,787.690,751.610,0.000,343489 PETR,D,9/10/2021,739.380,774.870,739.380,0.000,344323 PETR,D,9/13/2021,740.930,776.490,740.930,0.000,343893 PETR,D,9/14/2021,743.090,778.760,743.090,0.000,343875 PETR,D,9/15/2021,740.400,775.940,740.400,0.000,343936 PETR,D,9/16/2021,742.390,778.020,742.390,0.000,343746 PETR,D,9/17/2021,748.030,783.940,748.030,0.000,342737 PETR,D,9/20/2021,754.370,790.580,754.370,0.000,342354 PETR,D,9/21/2021,750.640,786.670,750.640,0.000,341414 PETR,D,9/22/2021,747.540,783.420,747.540,0.000,341026 PETR,D,9/23/2021,759.050,795.480,759.050,0.000,340558 PETR,D,9/24/2021,751.740,787.820,751.740,0.000,340315 PETR,D,9/27/2021,745.610,781.400,745.610,0.000,339964 PETR,D,9/28/2021,742.480,778.120,742.480,0.000,339794 PETR,D,9/29/2021,741.710,777.310,741.710,0.000,339918 PETR,D,9/30/2021,744.890,780.640,744.890,0.000,339732 PETR,D,10/1/2021,726.740,761.620,726.740,0.000,339619 PETR,D,10/4/2021,733.120,768.310,733.120,0.000,339316 PETR,D,10/5/2021,733.290,768.490,733.290,0.000,339393 PETR,D,10/6/2021,724.660,759.440,724.660,0.000,339378 PETR,D,10/8/2021,724.250,759.010,724.250,0.000,340101 PETR,D,10/11/2021,719.850,754.400,719.850,0.000,339939 PETR,D,10/12/2021,722.810,757.500,722.810,0.000,339799 PETR,D,10/13/2021,722.120,756.780,722.120,0.000,339988 PETR,D,10/14/2021,727.680,762.610,727.680,0.000,339780 PETR,D,10/15/2021,730.120,765.170,730.120,0.000,339490 PETR,D,10/18/2021,717.160,751.580,717.160,0.000,339312 PETR,D,10/19/2021,713.580,747.830,713.580,0.000,339142 PETR,D,10/21/2021,716.130,750.500,716.130,0.000,338812 PETR,D,10/22/2021,714.380,748.670,714.380,0.000,338816 PETR,D,10/25/2021,721.260,755.880,721.260,0.000,338743 PETR,D,10/27/2021,721.370,756.000,721.370,0.000,338347 PETR,D,10/28/2021,713.490,747.740,713.490,0.000,338142 PETR,D,10/29/2021,726.140,760.990,726.140,0.000,338088 PETR,D,11/2/2021,735.180,770.470,735.180,0.000,337798 PETR,D,11/3/2021,753.280,789.440,753.280,0.000,337273 PETR,D,11/4/2021,757.270,793.620,757.270,0.000,337074 PETR,D,11/5/2021,754.860,791.090,754.860,0.000,336664 PETR,D,11/8/2021,752.340,788.450,752.340,0.000,336175 PETR,D,11/9/2021,735.200,770.490,735.200,0.000,336688 PETR,D,11/10/2021,735.700,771.010,735.700,0.000,336356 PETR,D,11/11/2021,728.740,763.720,728.740,0.000,335435 PETR,D,11/12/2021,724.780,759.570,724.780,0.000,333543 PETR,D,11/15/2021,723.750,758.490,723.750,0.000,332970 PETR,D,11/16/2021,724.020,758.770,724.020,0.000,332745 PETR,D,11/17/2021,728.260,763.220,728.260,0.000,332772 PETR,D,11/18/2021,730.420,765.480,730.420,0.000,332391 PETR,D,11/19/2021,726.230,761.090,726.230,0.000,332131 PETR,D,11/22/2021,721.160,755.780,721.160,0.000,331123 PETR,D,11/23/2021,709.100,743.140,709.100,0.000,330992 PETR,D,11/24/2021,709.280,743.330,709.280,0.000,330548 PETR,D,11/26/2021,717.470,751.910,717.470,0.000,330353 PETR,D,11/29/2021,717.900,752.360,717.900,0.000,331063 PETR,D,11/30/2021,694.970,728.330,694.970,0.000,330837 PETR,D,12/1/2021,695.510,728.890,695.510,0.000,330951 PETR,D,12/2/2021,686.880,719.850,686.880,0.000,331148 PETR,D,12/3/2021,677.030,709.530,677.030,0.000,331412 PETR,D,12/6/2021,657.910,689.490,657.910,0.000,331068 PETR,D,12/8/2021,686.360,719.310,686.360,0.000,332082 PETR,D,12/9/2021,695.650,729.040,695.650,0.000,333299 PETR,D,12/10/2021,679.270,711.880,679.270,0.000,333307 PETR,D,12/14/2021,671.380,703.610,671.380,0.000,333560 PETR,D,12/15/2021,668.190,700.260,668.190,0.000,333324 PETR,D,12/16/2021,692.900,726.160,692.900,0.000,333193 PETR,D,12/17/2021,679.610,712.230,679.610,0.000,333107 PETR,D,12/20/2021,697.160,730.620,697.160,0.000,332962 PETR,D,12/21/2021,703.380,737.140,703.380,0.000,332789 PETR,D,12/22/2021,702.280,735.990,702.280,0.000,333052 PETR,D,12/23/2021,711.540,745.690,711.540,0.000,332869 PETR,D,12/27/2021,706.920,740.850,706.920,0.000,332711 PETR,D,12/28/2021,716.780,751.190,716.780,0.000,333041 PETR,D,12/29/2021,698.610,732.140,698.610,0.000,332969 PETR,D,12/30/2021,711.160,745.300,711.160,0.000,332355 PETR,D,1/3/2022,695.950,729.360,695.950,0.000,332244 PETR,D,1/5/2022,681.150,713.850,681.150,0.000,332580 PETR,D,1/6/2022,646.870,677.920,646.870,0.000,332607 PETR,D,1/7/2022,657.180,688.720,657.180,0.000,333148 PETR,D,1/10/2022,631.710,662.030,631.710,0.000,333315 PETR,D,1/11/2022,641.380,672.170,641.380,0.000,333327 PETR,D,1/12/2022,635.950,666.480,635.950,0.000,333472 PETR,D,1/14/2022,603.240,632.200,603.240,0.000,333179 PETR,D,1/18/2022,603.830,632.810,603.830,0.000,332905 PETR,D,1/19/2022,601.290,630.150,601.290,0.000,332569 PETR,D,1/20/2022,595.110,623.680,595.110,0.000,332214 PETR,D,1/21/2022,577.560,605.280,577.560,0.000,332022 PETR,D,1/24/2022,559.810,586.680,559.810,0.000,331672 PETR,D,1/25/2022,568.510,595.800,568.510,0.000,331715 PETR,D,1/26/2022,583.690,611.710,583.690,0.000,330916 PETR,D,1/27/2022,582.110,610.050,582.110,0.000,330712 PETR,D,1/28/2022,552.040,578.540,552.040,0.000,330580 PETR,D,1/31/2022,589.490,617.790,589.490,0.000,330510 PETR,D,2/2/2022,598.280,627.000,598.280,0.000,329921 PETR,D,2/3/2022,585.910,614.030,585.910,0.000,330291 PETR,D,2/4/2022,578.450,606.220,578.450,0.000,330454 PETR,D,2/7/2022,598.780,627.520,598.780,0.000,330270 PETR,D,2/8/2022,584.640,612.700,584.640,0.000,331291 PETR,D,2/9/2022,607.000,636.140,607.000,0.000,331025 PETR,D,2/10/2022,610.490,639.790,610.490,0.000,331073 PETR,D,2/11/2022,603.110,632.060,603.110,0.000,331109 PETR,D,2/14/2022,598.000,626.700,598.000,0.000,331415 PETR,D,2/15/2022,605.930,635.010,605.930,0.000,331311 PETR,D,2/16/2022,597.180,625.840,597.180,0.000,331140 PETR,D,2/17/2022,592.670,621.120,592.670,0.000,331095 PETR,D,2/18/2022,585.800,613.920,585.800,0.000,331380 PETR,D,2/22/2022,571.440,598.870,571.440,0.000,331602 PETR,D,2/23/2022,566.220,593.400,566.220,0.000,331814 PETR,D,2/24/2022,553.070,579.620,553.070,0.000,331560 PETR,D,2/25/2022,568.320,595.600,568.320,0.000,331827 PETR,D,2/28/2022,573.500,601.030,573.500,0.000,331089 PETR,D,3/1/2022,587.150,615.330,587.150,0.000,330838 PETR,D,3/2/2022,582.050,609.990,582.050,0.000,330806 PETR,D,3/7/2022,572.660,600.150,572.660,0.000,330209 PETR,D,3/8/2022,560.660,587.570,560.660,0.000,331002 PETR,D,3/10/2022,578.020,605.770,578.020,0.000,329747 PETR,D,3/11/2022,585.280,613.370,585.280,0.000,329386 PETR,D,3/14/2022,570.270,597.640,570.270,0.000,329575 PETR,D,3/15/2022,554.340,580.950,554.340,0.000,329137 PETR,D,3/16/2022,570.640,598.030,570.640,0.000,328763 PETR,D,3/17/2022,583.780,611.800,583.780,0.000,328508 PETR,D,3/18/2022,604.690,633.720,604.690,0.000,328628 PETR,D,3/21/2022,597.990,626.690,597.990,0.000,328641 PETR,D,3/22/2022,600.540,629.370,600.540,0.000,328736 PETR,D,3/24/2022,597.210,625.880,597.210,0.000,328634 PETR,D,3/25/2022,595.980,624.590,595.980,0.000,328715 PETR,D,3/28/2022,600.470,629.290,600.470,0.000,328894 PETR,D,3/29/2022,600.610,629.440,600.610,0.000,328976 PETR,D,3/30/2022,604.000,632.990,604.000,0.000,328844 PETR,D,3/31/2022,601.410,630.280,601.410,0.000,328847 PETR,D,4/1/2022,610.700,640.010,610.700,0.000,328912 PETR,D,4/4/2022,623.150,653.060,623.150,0.000,328699 PETR,D,4/5/2022,637.090,667.670,637.090,0.000,328331 PETR,D,4/6/2022,619.110,648.830,619.110,0.000,328323 PETR,D,4/7/2022,629.630,659.850,629.630,0.000,328829 PETR,D,4/8/2022,623.080,652.990,623.080,0.000,328715 PETR,D,4/11/2022,610.730,640.050,610.730,0.000,328213 PETR,D,4/13/2022,609.860,639.130,609.860,0.000,327450 PETR,D,4/14/2022,618.900,648.610,618.900,0.000,327491 PETR,D,4/19/2022,594.600,623.140,594.600,0.000,327066 PETR,D,4/22/2022,576.850,604.540,576.850,0.000,326902 PETR,D,4/25/2022,570.210,597.580,570.210,0.000,326715 PETR,D,4/26/2022,577.510,605.230,577.510,0.000,326324 PETR,D,4/27/2022,569.980,597.340,569.980,0.000,326417 PETR,D,4/29/2022,570.640,598.030,570.640,0.000,326415 PETR,D,5/2/2022,556.200,582.900,556.200,0.000,326416 PETR,D,5/3/2022,563.730,590.790,563.730,0.000,326164 PETR,D,5/4/2022,546.930,573.180,546.930,0.000,325871 PETR,D,5/5/2022,566.490,593.680,566.490,0.000,326076 PETR,D,5/6/2022,527.170,552.470,527.170,0.000,325794 PETR,D,5/10/2022,514.730,539.440,514.730,0.000,326475 PETR,D,5/11/2022,510.720,535.230,510.720,0.000,326064 PETR,D,5/12/2022,507.120,531.460,507.120,0.000,326262 PETR,D,5/13/2022,533.440,559.050,533.440,0.000,326145 PETR,D,5/16/2022,542.010,568.030,542.010,0.000,326045 PETR,D,5/17/2022,544.480,570.620,544.480,0.000,325726 PETR,D,5/18/2022,545.480,571.660,545.480,0.000,325439 PETR,D,5/19/2022,531.830,557.360,531.830,0.000,325352 PETR,D,5/20/2022,550.280,576.690,550.280,0.000,325334 PETR,D,5/23/2022,546.890,573.140,546.890,0.000,325136 PETR,D,5/24/2022,530.860,556.340,530.860,0.000,325085 PETR,D,5/25/2022,535.800,561.520,535.800,0.000,325196 PETR,D,5/27/2022,531.300,556.800,531.300,0.000,324830 PETR,D,5/31/2022,538.520,564.370,538.520,0.000,324504 PETR,D,6/1/2022,536.190,561.930,536.190,0.000,324193 PETR,D,6/2/2022,521.240,546.260,521.240,0.000,324269 PETR,D,6/3/2022,549.760,576.150,549.760,0.000,324261 PETR,D,6/7/2022,551.320,577.780,551.320,0.000,324510 PETR,D,6/8/2022,566.570,593.770,566.570,0.000,325025 PETR,D,6/10/2022,544.520,570.660,544.520,0.000,324664 PETR,D,6/13/2022,522.840,547.940,522.840,0.000,324494 PETR,D,6/14/2022,523.470,548.600,523.470,0.000,324741 PETR,D,6/15/2022,531.720,557.240,531.720,0.000,324729 PETR,D,6/17/2022,540.800,566.760,540.800,0.000,324554 PETR,D,6/21/2022,558.080,584.870,558.080,0.000,324223 PETR,D,6/22/2022,559.350,586.200,559.350,0.000,324388 PETR,D,6/24/2022,589.310,617.600,589.310,0.000,324191 PETR,D,6/27/2022,588.010,616.230,588.010,0.000,324238 PETR,D,6/28/2022,593.630,622.120,593.630,0.000,324165 PETR,D,6/30/2022,579.980,607.820,579.980,0.000,324235 PETR,D,7/1/2022,592.710,621.160,592.710,0.000,324088 PETR,D,7/5/2022,608.660,637.880,608.660,0.000,323949 PETR,D,7/6/2022,638.060,668.690,638.060,0.000,324335 PETR,D,7/7/2022,642.150,672.970,642.150,0.000,324948 PETR,D,7/8/2022,644.700,675.650,644.700,0.000,324797 PETR,D,7/11/2022,642.040,672.860,642.040,0.000,324753 PETR,D,7/12/2022,625.490,655.510,625.490,0.000,324198 PETR,D,7/13/2022,646.050,677.060,646.050,0.000,324517 PETR,D,7/14/2022,640.210,670.940,640.210,0.000,324418 PETR,D,7/15/2022,635.210,665.700,635.210,0.000,324368 PETR,D,7/18/2022,643.690,674.590,643.690,0.000,324100 PETR,D,7/19/2022,631.610,661.930,631.610,0.000,323943 PETR,D,7/20/2022,646.580,677.620,646.580,0.000,323915 PETR,D,7/21/2022,642.900,673.760,642.900,0.000,323372 PETR,D,7/22/2022,639.240,669.920,639.240,0.000,323293 PETR,D,7/25/2022,620.530,650.320,620.530,0.000,323055 PETR,D,7/26/2022,627.750,657.880,627.750,0.000,322815 PETR,D,7/27/2022,629.990,660.230,629.990,0.000,322753 PETR,D,7/28/2022,628.750,658.930,628.750,0.000,322562 PETR,D,7/29/2022,630.120,660.370,630.120,0.000,322556 PETR,D,8/1/2022,622.770,652.660,622.770,0.000,322526 PETR,D,8/3/2022,653.340,684.700,653.340,0.000,322848 PETR,D,8/4/2022,671.350,703.570,671.350,0.000,322875 PETR,D,8/5/2022,678.620,711.190,678.620,0.000,323189 PETR,D,8/8/2022,711.950,746.120,711.950,0.000,323935 PETR,D,8/9/2022,700.070,733.670,700.070,0.000,324463 PETR,D,8/10/2022,691.550,724.740,691.550,0.000,324224 PETR,D,8/12/2022,699.470,733.040,699.470,0.000,321396 PETR,D,8/16/2022,704.660,738.480,704.660,0.000,321129 PETR,D,8/17/2022,695.040,728.400,695.040,0.000,320971 PETR,D,8/18/2022,680.650,713.320,680.650,0.000,319662 PETR,D,8/19/2022,682.760,715.530,682.760,0.000,318619 PETR,D,8/22/2022,691.200,724.380,691.200,0.000,318006 PETR,D,8/23/2022,677.040,709.540,677.040,0.000,317820 PETR,D,8/24/2022,700.810,734.450,700.810,0.000,317670 PETR,D,8/25/2022,699.610,733.190,699.610,0.000,317809 PETR,D,8/26/2022,686.810,719.780,686.810,0.000,317632 PETR,D,8/29/2022,667.730,699.780,667.730,0.000,317469 PETR,D,8/30/2022,666.370,698.360,666.370,0.000,317316 PETR,D,8/31/2022,670.290,702.460,670.290,0.000,316966 PETR,D,9/1/2022,663.430,695.270,663.430,0.000,316866 PETR,D,9/2/2022,679.690,712.320,679.690,0.000,316833 PETR,D,9/6/2022,671.590,703.830,671.590,0.000,316736 PETR,D,9/7/2022,665.370,697.310,665.370,0.000,317016 PETR,D,9/8/2022,690.620,723.770,690.620,0.000,316767 PETR,D,9/9/2022,697.690,731.180,697.690,0.000,316608 PETR,D,9/12/2022,690.230,723.360,690.230,0.000,316416 PETR,D,9/13/2022,681.750,714.470,681.750,0.000,315883 PETR,D,9/14/2022,678.610,711.180,678.610,0.000,315560 PETR,D,9/15/2022,686.240,719.180,686.240,0.000,315425 PETR,D,9/16/2022,673.030,705.340,673.030,0.000,315226 PETR,D,9/19/2022,662.980,694.800,662.980,0.000,315089 PETR,D,9/20/2022,663.050,694.880,663.050,0.000,314513 PETR,D,9/21/2022,671.780,704.030,671.780,0.000,314270 PETR,D,9/22/2022,651.000,682.250,651.000,0.000,314026 PETR,D,9/23/2022,651.680,682.960,651.680,0.000,313549 PETR,D,9/26/2022,656.670,688.190,656.670,0.000,313177 PETR,D,9/27/2022,662.210,694.000,662.210,0.000,312926 PETR,D,9/28/2022,680.360,713.020,680.360,0.000,312632 PETR,D,9/29/2022,666.740,698.740,666.740,0.000,312250 PETR,D,9/30/2022,671.910,704.160,671.910,0.000,311969 PETR,D,10/3/2022,670.970,703.180,670.970,0.000,311447 PETR,D,10/5/2022,678.460,711.030,678.460,0.000,311161 PETR,D,10/6/2022,688.330,721.370,688.330,0.000,310984 PETR,D,10/7/2022,677.940,710.480,677.940,0.000,311347 PETR,D,10/10/2022,664.380,696.270,664.380,0.000,311194 PETR,D,10/11/2022,654.150,685.550,654.150,0.000,311072 PETR,D,10/12/2022,657.770,689.340,657.770,0.000,310705 PETR,D,10/13/2022,654.360,685.770,654.360,0.000,310477 PETR,D,10/14/2022,676.490,708.960,676.490,0.000,310346 PETR,D,10/17/2022,669.300,701.430,669.300,0.000,309848 PETR,D,10/18/2022,678.360,710.920,678.360,0.000,309831 PETR,D,10/19/2022,659.720,691.390,659.720,0.000,309734 PETR,D,10/20/2022,648.940,680.090,648.940,0.000,309430 PETR,D,10/21/2022,652.060,683.360,652.060,0.000,309141 PETR,D,10/24/2022,653.520,684.890,653.520,0.000,308857 PETR,D,10/25/2022,661.340,693.080,661.340,0.000,308771 PETR,D,10/27/2022,655.910,687.390,655.910,0.000,308505 PETR,D,10/31/2022,678.540,711.110,678.540,0.000,308014 PETR,D,11/2/2022,682.130,714.870,682.130,0.000,307837 PETR,D,11/3/2022,688.330,721.370,688.330,0.000,307927 PETR,D,11/4/2022,673.740,706.080,673.740,0.000,307357 PETR,D,11/7/2022,664.260,696.140,664.260,0.000,306813 PETR,D,11/8/2022,671.050,703.260,671.050,0.000,307262 PETR,D,11/9/2022,667.220,699.250,667.220,0.000,306859 PETR,D,11/10/2022,673.840,706.180,673.840,0.000,306530 PETR,D,11/11/2022,662.160,693.940,662.160,0.000,306499 PETR,D,11/14/2022,665.950,697.920,665.950,0.000,306466 PETR,D,11/15/2022,672.210,704.480,672.210,0.000,306266 PETR,D,11/16/2022,664.070,695.950,664.070,0.000,306154 PETR,D,11/17/2022,654.380,685.790,654.380,0.000,306241 PETR,D,11/18/2022,665.300,697.230,665.300,0.000,306024 PETR,D,11/21/2022,667.800,699.850,667.800,0.000,305928 PETR,D,11/22/2022,657.110,688.650,657.110,0.000,305538 PETR,D,11/23/2022,665.980,697.950,665.980,0.000,305339 PETR,D,11/25/2022,659.660,691.320,659.660,0.000,304967 PETR,D,11/28/2022,665.370,697.310,665.370,0.000,304452 PETR,D,11/29/2022,662.100,693.880,662.100,0.000,304466 PETR,D,11/30/2022,674.800,707.190,674.800,0.000,304283 PETR,D,12/1/2022,680.880,713.560,680.880,0.000,304122 PETR,D,12/2/2022,681.900,714.630,681.900,0.000,303824 PETR,D,12/5/2022,677.860,710.400,677.860,0.000,303912 PETR,D,12/6/2022,665.180,697.110,665.180,0.000,303602 PETR,D,12/8/2022,662.600,694.400,662.600,0.000,303657 PETR,D,12/12/2022,655.500,686.960,655.500,0.000,303570 PETR,D,12/13/2022,673.740,706.080,673.740,0.000,303619 PETR,D,12/14/2022,672.090,704.350,672.090,0.000,303744 PETR,D,12/15/2022,661.470,693.220,661.470,0.000,303623 PETR,D,12/16/2022,656.190,687.690,656.190,0.000,303392 PETR,D,12/19/2022,647.400,678.480,647.400,0.000,303305 PETR,D,12/20/2022,642.300,673.130,642.300,0.000,303245 PETR,D,12/21/2022,650.360,681.580,650.360,0.000,303367 PETR,D,12/23/2022,650.760,682.000,650.760,0.000,303207 PETR,D,12/27/2022,641.830,672.640,641.830,0.000,303018 PETR,D,12/28/2022,634.430,664.880,634.430,0.000,302899 PETR,D,12/29/2022,640.890,671.650,640.890,0.000,303017 PETR,D,12/30/2022,636.810,667.380,636.810,0.000,303103 PETR,D,1/3/2023,650.250,681.460,650.250,0.000,302902 PETR,D,1/5/2023,644.470,675.400,644.470,0.000,302921 PETR,D,1/6/2023,643.790,674.690,643.790,0.000,302940 PETR,D,1/9/2023,624.680,654.660,624.680,0.000,303137 PETR,D,1/10/2023,626.720,656.800,626.720,0.000,303220 PETR,D,1/11/2023,625.690,655.720,625.690,0.000,303181 PETR,D,1/12/2023,625.590,655.620,625.590,0.000,303080 PETR,D,1/13/2023,644.120,675.040,644.120,0.000,302959 PETR,D,1/17/2023,641.850,672.660,641.850,0.000,302751 PETR,D,1/18/2023,648.630,679.760,648.630,0.000,302735 PETR,D,1/19/2023,633.650,664.070,633.650,0.000,302720 PETR,D,1/20/2023,636.850,667.420,636.850,0.000,302648 PETR,D,1/23/2023,639.970,670.690,639.970,0.000,302263 PETR,D,1/24/2023,644.670,675.610,644.670,0.000,302107 PETR,D,1/25/2023,640.210,670.940,640.210,0.000,302000 PETR,D,1/26/2023,646.620,677.660,646.620,0.000,301960 PETR,D,1/30/2023,643.290,674.170,643.290,0.000,301807 PETR,D,1/31/2023,643.790,674.690,643.790,0.000,301596 PETR,D,2/1/2023,645.480,676.460,645.480,0.000,301513 PETR,D,2/2/2023,644.050,674.960,644.050,0.000,301530 PETR,D,2/3/2023,649.000,680.150,649.000,0.000,301606 PETR,D,2/6/2023,652.220,683.530,652.220,0.000,301706 PETR,D,2/7/2023,647.370,678.440,647.370,0.000,300709 PETR,D,2/8/2023,648.100,679.210,648.100,0.000,300121 PETR,D,2/9/2023,641.670,672.470,641.670,0.000,300212 PETR,D,2/10/2023,636.630,667.190,636.630,0.000,300002 PETR,D,2/13/2023,636.160,666.700,636.160,0.000,299995 PETR,D,2/14/2023,639.480,670.180,639.480,0.000,300244 PETR,D,2/15/2023,633.900,664.330,633.900,0.000,299482 PETR,D,2/16/2023,638.100,668.730,638.100,0.000,299266 PETR,D,2/17/2023,636.670,667.230,636.670,0.000,299039 PETR,D,2/21/2023,635.750,666.270,635.750,0.000,298884 PETR,D,2/23/2023,633.510,663.920,633.510,0.000,298700 PETR,D,2/27/2023,631.660,661.980,631.660,0.000,298320 PETR,D,3/1/2023,635.110,665.600,635.110,0.000,297729 PETR,D,3/3/2023,633.790,664.210,633.790,0.000,297400 PETR,D,3/6/2023,627.530,657.650,627.530,0.000,297456 PETR,D,3/7/2023,626.770,656.850,626.770,0.000,297678 PETR,D,3/8/2023,625.100,655.100,625.100,0.000,297295 PETR,D,3/9/2023,620.400,650.180,620.400,0.000,297092 PETR,D,3/10/2023,593.640,622.130,593.640,0.000,296709 PETR,D,3/15/2023,607.930,637.110,607.930,0.000,296168 PETR,D,3/16/2023,607.020,636.160,607.020,0.000,295979 PETR,D,3/17/2023,597.330,626.000,597.330,0.000,295934 PETR,D,3/20/2023,597.170,625.830,597.170,0.000,295865 PETR,D,3/21/2023,595.530,624.120,595.530,0.000,295815 PETR,D,3/23/2023,584.540,612.600,584.540,0.000,295347 PETR,D,3/24/2023,583.430,611.430,583.430,0.000,295199 PETR,D,3/27/2023,593.820,622.320,593.820,0.000,295155 PETR,D,3/28/2023,593.780,622.280,593.780,0.000,295044 PETR,D,3/29/2023,594.950,623.510,594.950,0.000,294851 PETR,D,3/30/2023,595.610,624.200,595.610,0.000,294596 PETR,D,3/31/2023,596.870,625.520,596.870,0.000,294559 PETR,D,4/3/2023,601.910,630.800,601.910,0.000,294375 PETR,D,4/4/2023,595.850,624.450,595.850,0.000,294309 PETR,D,4/5/2023,597.130,625.790,597.130,0.000,294473 PETR,D,4/6/2023,598.610,627.340,598.610,0.000,294296 PETR,D,4/14/2023,607.860,637.040,607.860,0.000,293769 PETR,D,4/17/2023,618.420,648.100,618.420,0.000,293516 PETR,D,4/18/2023,629.550,659.770,629.550,0.000,293370 PETR,D,4/19/2023,629.850,660.080,629.850,0.000,293160 PETR,D,4/21/2023,634.080,664.520,634.080,0.000,292984 PETR,D,4/25/2023,637.450,668.050,637.450,0.000,292623 PETR,D,4/27/2023,616.870,646.480,616.870,0.000,292486 PETR,D,4/28/2023,622.290,652.160,622.290,0.000,292370 PETR,D,5/2/2023,643.240,674.120,643.240,0.000,292222 PETR,D,5/3/2023,635.980,666.510,635.980,0.000,291956 PETR,D,5/4/2023,631.910,662.240,631.910,0.000,291712 PETR,D,5/5/2023,644.700,675.650,644.700,0.000,291618 PETR,D,5/8/2023,643.050,673.920,643.050,0.000,291400 PETR,D,5/10/2023,650.120,681.330,650.120,0.000,291471 PETR,D,5/11/2023,653.940,685.330,653.940,0.000,291173 PETR,D,5/12/2023,649.840,681.030,649.840,0.000,290942 PETR,D,5/15/2023,660.600,692.310,660.600,0.000,290691 PETR,D,5/16/2023,642.230,673.060,642.230,0.000,290555 PETR,D,5/17/2023,640.670,671.420,640.670,0.000,290314 PETR,D,5/19/2023,653.250,684.610,653.250,0.000,290087 PETR,D,5/22/2023,659.460,691.110,659.460,0.000,289834 PETR,D,5/23/2023,666.820,698.830,666.820,0.000,289697 PETR,D,5/24/2023,652.780,684.110,652.780,0.000,289521 PETR,D,5/25/2023,645.460,676.440,645.460,0.000,289415 PETR,D,5/26/2023,641.200,671.980,641.200,0.000,289222 PETR,D,5/30/2023,642.140,672.960,642.140,0.000,289005 PETR,D,5/31/2023,640.530,671.280,640.530,0.000,288659 PETR,D,6/2/2023,643.600,674.490,643.600,0.000,288453 PETR,D,6/5/2023,657.060,688.600,657.060,0.000,288369 PETR,D,6/6/2023,661.820,693.590,661.820,0.000,288459 PETR,D,6/7/2023,663.010,694.830,663.010,0.000,288669 PETR,D,6/8/2023,662.900,694.720,662.900,0.000,288487 PETR,D,6/9/2023,666.230,698.210,666.230,0.000,288279 PETR,D,6/12/2023,673.870,706.220,673.870,0.000,287913 PETR,D,6/13/2023,673.520,705.850,673.520,0.000,287878 PETR,D,6/14/2023,675.360,707.780,675.360,0.000,287700 PETR,D,6/15/2023,662.690,694.500,662.690,0.000,287551 PETR,D,6/16/2023,664.460,696.350,664.460,0.000,287359 PETR,D,6/20/2023,655.380,686.840,655.380,0.000,287092 PETR,D,6/22/2023,652.170,683.470,652.170,0.000,286377 PETR,D,6/26/2023,636.590,667.150,636.590,0.000,286205 PETR,D,6/27/2023,623.540,653.470,623.540,0.000,285528 PETR,D,6/28/2023,628.460,658.630,628.460,0.000,285306 PETR,D,6/29/2023,633.400,663.800,633.400,0.000,285190 PETR,D,6/30/2023,630.870,661.150,630.870,0.000,285067 PETR,D,7/3/2023,627.510,657.630,627.510,0.000,285008 PETR,D,7/5/2023,631.960,662.290,631.960,0.000,284905 PETR,D,7/6/2023,625.880,655.920,625.880,0.000,284804 PETR,D,7/7/2023,625.980,656.030,625.980,0.000,284937 PETR,D,7/10/2023,624.560,654.540,624.560,0.000,284564 PETR,D,7/11/2023,624.670,654.650,624.670,0.000,284320 PETR,D,7/12/2023,622.850,652.750,622.850,0.000,284343 PETR,D,7/13/2023,621.910,651.760,621.910,0.000,284088 PETR,D,7/14/2023,615.910,645.470,615.910,0.000,284009 PETR,D,7/17/2023,636.230,666.770,636.230,0.000,283838 PETR,D,7/19/2023,632.010,662.350,632.010,0.000,283304 PETR,D,7/20/2023,630.150,660.400,630.150,0.000,283193 PETR,D,7/21/2023,633.390,663.790,633.390,0.000,282912 PETR,D,7/24/2023,628.750,658.930,628.750,0.000,282597 PETR,D,7/25/2023,624.810,654.800,624.810,0.000,282296 PETR,D,7/26/2023,619.600,649.340,619.600,0.000,281936 PETR,D,7/27/2023,620.690,650.480,620.690,0.000,281693 PETR,D,7/28/2023,618.280,647.960,618.280,0.000,281598 PETR,D,7/31/2023,627.160,657.260,627.160,0.000,281375 PETR,D,8/1/2023,627.660,657.790,627.660,0.000,281162 PETR,D,8/2/2023,622.990,652.890,622.990,0.000,280881 PETR,D,8/3/2023,625.880,655.920,625.880,0.000,280900 PETR,D,8/4/2023,618.650,648.350,618.650,0.000,280829 PETR,D,8/7/2023,608.290,637.490,608.290,0.000,280678 PETR,D,8/8/2023,613.610,643.060,613.610,0.000,280772 PETR,D,8/9/2023,612.790,642.200,612.790,0.000,280741 PETR,D,8/10/2023,615.690,645.240,615.690,0.000,280705 PETR,D,8/14/2023,614.300,643.790,614.300,0.000,280578 PETR,D,8/16/2023,617.730,647.380,617.730,0.000,280505 PETR,D,8/17/2023,609.100,638.340,609.100,0.000,280249 PETR,D,8/18/2023,607.520,636.680,607.520,0.000,280135 PETR,D,8/21/2023,610.760,640.080,610.760,0.000,280047 PETR,D,8/22/2023,620.110,649.880,620.110,0.000,280051 PETR,D,8/23/2023,626.690,656.770,626.690,0.000,279930 PETR,D,8/24/2023,622.950,652.850,622.950,0.000,279870 PETR,D,8/25/2023,619.630,649.370,619.630,0.000,279761 PETR,D,8/28/2023,631.280,661.580,631.280,0.000,279679 PETR,D,8/29/2023,628.710,658.890,628.710,0.000,279585 PETR,D,8/30/2023,626.470,656.540,626.470,0.000,279297 PETR,D,8/31/2023,632.030,662.370,632.030,0.000,279186 PETR,D,9/1/2023,635.620,666.130,635.620,0.000,279098 PETR,D,9/5/2023,645.900,676.900,645.900,0.000,278974 PETR,D,9/6/2023,638.180,668.810,638.180,0.000,278593 PETR,D,9/7/2023,636.310,666.850,636.310,0.000,278833 PETR,D,9/8/2023,637.350,667.940,637.350,0.000,278675 PETR,D,9/11/2023,635.850,666.370,635.850,0.000,278482 PETR,D,9/12/2023,642.120,672.940,642.120,0.000,278196 PETR,D,9/13/2023,642.800,673.650,642.800,0.000,278247 PETR,D,9/14/2023,638.520,669.170,638.520,0.000,277919 PETR,D,9/15/2023,637.410,668.010,637.410,0.000,277723 PETR,D,9/18/2023,630.770,661.050,630.770,0.000,277465 PETR,D,9/19/2023,631.660,661.980,631.660,0.000,277336 PETR,D,9/20/2023,628.800,658.980,628.800,0.000,277291 PETR,D,9/21/2023,615.960,645.530,615.960,0.000,277193 PETR,D,9/22/2023,614.780,644.290,614.780,0.000,276955 PETR,D,9/25/2023,609.260,638.500,609.260,0.000,276708 PETR,D,9/26/2023,614.260,643.740,614.260,0.000,276546 PETR,D,9/27/2023,622.270,652.140,622.270,0.000,276411 PETR,D,9/28/2023,616.980,646.600,616.980,0.000,276306 PETR,D,9/29/2023,616.620,646.220,616.620,0.000,276021 PETR,D,10/2/2023,609.480,638.740,609.480,0.000,275975 PETR,D,10/4/2023,590.130,618.460,590.130,0.000,275840 PETR,D,10/5/2023,596.130,624.740,596.130,0.000,275517 PETR,D,10/6/2023,603.630,632.600,603.630,0.000,275330 PETR,D,10/9/2023,603.750,632.730,603.750,0.000,275403 PETR,D,10/10/2023,598.770,627.510,598.770,0.000,275127 PETR,D,10/11/2023,605.620,634.690,605.620,0.000,274969 PETR,D,10/12/2023,599.900,628.700,599.900,0.000,274911 PETR,D,10/13/2023,590.720,619.070,590.720,0.000,274540 PETR,D,10/16/2023,591.400,619.790,591.400,0.000,274326 PETR,D,10/17/2023,600.260,629.070,600.260,0.000,274080 PETR,D,10/18/2023,591.010,619.380,591.010,0.000,273785 PETR,D,10/19/2023,578.220,605.970,578.220,0.000,273673 PETR,D,10/20/2023,575.370,602.990,575.370,0.000,273544 PETR,D,10/23/2023,564.100,591.180,564.100,0.000,273105 PETR,D,10/24/2023,564.620,591.720,564.620,0.000,272797 PETR,D,10/25/2023,559.730,586.600,559.730,0.000,272621 PETR,D,10/26/2023,562.580,589.580,562.580,0.000,272425 PETR,D,10/27/2023,553.360,579.920,553.360,0.000,272051 PETR,D,10/30/2023,548.700,575.040,548.700,0.000,271795 PETR,D,10/31/2023,544.490,570.630,544.490,0.000,271443 PETR,D,11/2/2023,568.770,596.070,568.770,0.000,271328 PETR,D,11/3/2023,580.070,607.910,580.070,0.000,271355 PETR,D,11/7/2023,577.360,605.070,577.360,0.000,271254 PETR,D,11/8/2023,579.770,607.600,579.770,0.000,271128 PETR,D,11/9/2023,565.440,592.580,565.440,0.000,270788 PETR,D,11/10/2023,548.810,575.150,548.810,0.000,270586 PETR,D,11/13/2023,543.620,569.710,543.620,0.000,270432 PETR,D,11/14/2023,565.100,592.220,565.100,0.000,270372 PETR,D,11/15/2023,568.130,595.400,568.130,0.000,270291 PETR,D,11/16/2023,555.010,581.650,555.010,0.000,270074 PETR,D,11/17/2023,557.930,584.710,557.930,0.000,269939 PETR,D,11/20/2023,568.130,595.400,568.130,0.000,269768 PETR,D,11/21/2023,557.950,584.730,557.950,0.000,269504 PETR,D,11/22/2023,564.900,592.020,564.900,0.000,269372 PETR,D,11/24/2023,565.080,592.200,565.080,0.000,269099 PETR,D,11/27/2023,562.290,589.280,562.290,0.000,268515 PETR,D,11/28/2023,558.140,584.930,558.140,0.000,268307 PETR,D,11/30/2023,594.710,623.260,594.710,0.000,267689 PETR,D,12/1/2023,597.840,626.540,597.840,0.000,267378 PETR,D,12/4/2023,613.350,642.790,613.350,0.000,266988 PETR,D,12/5/2023,615.610,645.160,615.610,0.000,267006 PETR,D,12/6/2023,627.300,657.410,627.300,0.000,266772 PETR,D,12/7/2023,629.590,659.810,629.590,0.000,266739 PETR,D,12/8/2023,633.150,663.540,633.150,0.000,266755 PETR,D,12/11/2023,624.940,654.940,624.940,0.000,266597 PETR,D,12/12/2023,629.040,659.230,629.040,0.000,266652 PETR,D,12/13/2023,647.420,678.500,647.420,0.000,266699 PETR,D,12/14/2023,655.160,686.610,655.160,0.000,266385 PETR,D,12/15/2023,667.010,699.030,667.010,0.000,266198 PETR,D,12/18/2023,662.940,694.760,662.940,0.000,266092 PETR,D,12/19/2023,666.460,698.450,666.460,0.000,265903 PETR,D,12/20/2023,653.230,684.590,653.230,0.000,265722 PETR,D,12/21/2023,647.380,678.450,647.380,0.000,265596 PETR,D,12/22/2023,673.860,706.210,673.860,0.000,264867 PETR,D,12/27/2023,689.720,722.830,689.720,0.000,264765 PETR,D,12/28/2023,702.040,735.740,702.040,0.000,264512 PETR,D,12/29/2023,694.720,728.070,694.720,0.000,264433 PETR,D,1/2/2024,708.050,742.040,708.050,0.000,264243 PETR,D,1/3/2024,697.960,731.460,697.960,0.000,264025 PETR,D,1/4/2024,695.460,728.840,695.460,0.000,263806 PETR,D,1/5/2024,691.460,724.650,691.460,0.000,263191 PETR,D,1/8/2024,692.800,726.050,692.800,0.000,262960 PETR,D,1/9/2024,724.890,759.680,724.890,0.000,262821 PETR,D,1/10/2024,722.300,756.970,722.300,0.000,262491 PETR,D,1/11/2024,707.460,741.420,707.460,0.000,262156 PETR,D,1/12/2024,713.700,747.960,713.700,0.000,261778 PETR,D,1/16/2024,702.190,735.900,702.190,0.000,261162 PETR,D,1/17/2024,699.500,733.080,699.500,0.000,259592 PETR,D,1/18/2024,698.550,732.080,698.550,0.000,258918 PETR,D,1/19/2024,690.350,723.490,690.350,0.000,258607 PETR,D,1/22/2024,702.720,736.450,702.720,0.000,258150 PETR,D,1/23/2024,707.480,741.440,707.480,0.000,257800 PETR,D,1/24/2024,705.830,739.710,705.830,0.000,257515 PETR,D,1/25/2024,707.810,741.780,707.810,0.000,256946 PETR,D,1/26/2024,710.040,744.120,710.040,0.000,256942 PETR,D,1/29/2024,709.710,743.780,709.710,0.000,256687 PETR,D,1/30/2024,716.840,751.250,716.840,0.000,256428 PETR,D,1/31/2024,717.930,752.390,717.930,0.000,255871 PETR,D,2/1/2024,711.230,745.370,711.230,0.000,255357 PETR,D,2/2/2024,712.920,747.140,712.920,0.000,255259 PETR,D,2/5/2024,716.960,751.370,716.960,0.000,254848 PETR,D,2/6/2024,726.800,761.690,726.800,0.000,254047 PETR,D,2/7/2024,718.650,753.150,718.650,0.000,253832 PETR,D,2/8/2024,716.920,751.330,716.920,0.000,253482 PETR,D,2/12/2024,735.420,770.720,735.420,0.000,252822 PETR,D,2/13/2024,719.060,753.570,719.060,0.000,252280 PETR,D,2/14/2024,717.760,752.210,717.760,0.000,251844 PETR,D,2/15/2024,728.360,763.320,728.360,0.000,251397 PETR,D,2/16/2024,729.050,764.040,729.050,0.000,251127 PETR,D,2/20/2024,729.830,764.860,729.830,0.000,250679 PETR,D,2/21/2024,723.790,758.530,723.790,0.000,249982 PETR,D,2/22/2024,722.510,757.190,722.510,0.000,249335 PETR,D,2/23/2024,732.190,767.340,732.190,0.000,249010 PETR,D,2/26/2024,744.910,780.670,744.910,0.000,248740 PETR,D,2/27/2024,757.040,793.380,757.040,0.000,248627 PETR,D,2/28/2024,775.860,813.100,775.860,0.000,248124 PETR,D,2/29/2024,760.530,797.040,760.530,0.000,247738 PETR,D,3/1/2024,763.840,800.500,763.840,0.000,246841 PETR,D,3/4/2024,764.670,801.370,764.670,0.000,246115 PETR,D,3/6/2024,743.600,779.290,743.600,0.000,245261 PETR,D,3/7/2024,736.140,771.470,736.140,0.000,244857 PETR,D,3/8/2024,740.190,775.720,740.190,0.000,243203 PETR,D,3/11/2024,727.840,762.780,727.840,0.000,242559 PETR,D,3/12/2024,718.800,753.300,718.800,0.000,242300 PETR,D,3/13/2024,719.960,754.520,719.960,0.000,241946 PETR,D,3/15/2024,708.050,742.040,708.050,0.000,241550 PETR,D,3/18/2024,709.980,744.060,709.980,0.000,241406 PETR,D,3/19/2024,708.590,742.600,708.590,0.000,241039 PETR,D,3/20/2024,703.860,737.650,703.860,0.000,241079 PETR,D,3/22/2024,719.720,754.270,719.720,0.000,240970 PETR,D,3/25/2024,723.030,757.740,723.030,0.000,240966 PETR,D,3/26/2024,726.530,761.400,726.530,0.000,240127 PETR,D,3/27/2024,726.950,761.840,726.950,0.000,239260 PETR,D,3/28/2024,737.580,772.980,737.580,0.000,238990 PETR,D,4/2/2024,714.050,748.320,714.050,0.000,238874 PETR,D,4/3/2024,706.220,740.120,706.220,0.000,238462 PETR,D,4/4/2024,712.430,746.630,712.430,0.000,238247 PETR,D,4/5/2024,700.400,734.020,700.400,0.000,238139 PETR,D,4/8/2024,701.030,734.680,701.030,0.000,238218 PETR,D,4/9/2024,704.020,737.810,704.020,0.000,237849 PETR,D,4/10/2024,698.550,732.080,698.550,0.000,237334 PETR,D,4/11/2024,705.140,738.990,705.140,0.000,237154 PETR,D,4/12/2024,711.140,745.270,711.140,0.000,237063 PETR,D,4/15/2024,699.270,732.830,699.270,0.000,236798 PETR,D,4/16/2024,690.770,723.930,690.770,0.000,236636 PETR,D,4/17/2024,686.880,719.850,686.880,0.000,236154 PETR,D,4/18/2024,676.560,709.030,676.560,0.000,235760 PETR,D,4/19/2024,674.380,706.750,674.380,0.000,235599 PETR,D,4/24/2024,686.900,719.870,686.900,0.000,234425 PETR,D,4/25/2024,665.070,696.990,665.070,0.000,234362 PETR,D,4/26/2024,674.270,706.630,674.270,0.000,234309 PETR,D,4/29/2024,683.460,716.270,683.460,0.000,234321 PETR,D,4/30/2024,685.120,718.010,685.120,0.000,234325 PETR,D,5/6/2024,712.090,746.270,712.090,0.000,234018 PETR,D,5/7/2024,711.860,746.030,711.860,0.000,233876 PETR,D,5/8/2024,714.330,748.620,714.330,0.000,233718 PETR,D,5/10/2024,706.590,740.510,706.590,0.000,233599 PETR,D,5/13/2024,698.800,732.340,698.800,0.000,233183 PETR,D,5/14/2024,698.110,731.620,698.110,0.000,233031 PETR,D,5/15/2024,706.090,739.980,706.090,0.000,232804 PETR,D,5/16/2024,699.130,732.690,699.130,0.000,232626 PETR,D,5/17/2024,696.960,730.410,696.960,0.000,232377 PETR,D,5/21/2024,696.980,730.440,696.980,0.000,232209 PETR,D,5/22/2024,698.580,732.110,698.580,0.000,231628 PETR,D,5/23/2024,687.400,720.400,687.400,0.000,231487 PETR,D,5/24/2024,683.190,715.980,683.190,0.000,231115 PETR,D,5/28/2024,683.730,716.550,683.730,0.000,230988 PETR,D,5/29/2024,672.880,705.180,672.880,0.000,230532 PETR,D,5/30/2024,681.940,714.670,681.940,0.000,230376 PETR,D,5/31/2024,689.990,723.110,689.990,0.000,230183 PETR,D,6/3/2024,696.550,729.980,696.550,0.000,230084 PETR,D,6/4/2024,686.500,719.450,686.500,0.000,230042 PETR,D,6/5/2024,683.220,716.010,683.220,0.000,229965 PETR,D,6/6/2024,694.840,728.190,694.840,0.000,229830 PETR,D,6/7/2024,691.070,724.240,691.070,0.000,229727 PETR,D,6/10/2024,694.350,727.680,694.350,0.000,229522 PETR,D,6/12/2024,710.980,745.110,710.980,0.000,228981 PETR,D,6/13/2024,715.490,749.830,715.490,0.000,228573 PETR,D,6/14/2024,712.420,746.620,712.420,0.000,228216 PETR,D,6/17/2024,703.960,737.750,703.960,0.000,227796 PETR,D,6/18/2024,699.450,733.020,699.450,0.000,227543 PETR,D,6/21/2024,719.260,753.780,719.260,0.000,227024 PETR,D,6/24/2024,739.800,775.310,739.800,0.000,226820 PETR,D,6/25/2024,753.390,789.550,753.390,0.000,226483 PETR,D,6/26/2024,744.570,780.310,744.570,0.000,226178 PETR,D,6/27/2024,742.740,778.390,742.740,0.000,225855 PETR,D,6/28/2024,747.920,783.820,747.920,0.000,225168 PETR,D,7/1/2024,754.730,790.960,754.730,0.000,224771 PETR,D,7/2/2024,745.530,781.320,745.530,0.000,224455 PETR,D,7/3/2024,732.730,767.900,732.730,0.000,224216 PETR,D,7/5/2024,732.570,767.730,732.570,0.000,224008 PETR,D,7/8/2024,754.840,791.070,754.840,0.000,223388 PETR,D,7/9/2024,763.740,800.400,763.740,0.000,223403 PETR,D,7/10/2024,770.630,807.620,770.630,0.000,223081 PETR,D,7/11/2024,787.640,825.450,787.640,0.000,222970 PETR,D,7/12/2024,799.540,837.920,799.540,0.000,222701 PETR,D,7/15/2024,798.170,836.480,798.170,0.000,222527 PETR,D,7/16/2024,812.920,851.940,812.920,0.000,222149 PETR,D,7/17/2024,799.280,837.650,799.280,0.000,221776 PETR,D,7/18/2024,788.050,825.880,788.050,0.000,221434 PETR,D,7/19/2024,774.720,811.910,774.720,0.000,220655 PETR,D,7/22/2024,777.360,814.670,777.360,0.000,219514 PETR,D,7/23/2024,789.970,827.890,789.970,0.000,219427 PETR,D,7/24/2024,788.200,826.030,788.200,0.000,219226 PETR,D,7/25/2024,805.630,844.300,805.630,0.000,219067 PETR,D,7/26/2024,808.520,847.330,808.520,0.000,218941 PETR,D,7/29/2024,808.350,847.150,808.350,0.000,218656 PETR,D,7/30/2024,803.830,842.410,803.830,0.000,218091 PETR,D,7/31/2024,782.290,819.840,782.290,0.000,217792 PETR,D,8/1/2024,789.470,827.360,789.470,0.000,217670 PETR,D,8/2/2024,757.280,793.630,757.280,0.000,217356 PETR,D,8/5/2024,728.260,763.220,728.260,0.000,217344 PETR,D,8/6/2024,741.570,777.170,741.570,0.000,217160 PETR,D,8/7/2024,745.930,781.730,745.930,0.000,216400 PETR,D,8/8/2024,731.370,766.480,731.370,0.000,215896 PETR,D,8/9/2024,747.320,783.190,747.320,0.000,215922 PETR,D,8/12/2024,744.960,780.720,744.960,0.000,215515 PETR,D,8/14/2024,749.950,785.950,749.950,0.000,215292 PETR,D,8/16/2024,758.440,794.850,758.440,0.000,215392 PETR,D,8/19/2024,762.030,798.610,762.030,0.000,215404 PETR,D,8/20/2024,773.160,810.270,773.160,0.000,215297 PETR,D,8/21/2024,780.130,817.580,780.130,0.000,215254 PETR,D,8/22/2024,775.080,812.280,775.080,0.000,215249 PETR,D,8/23/2024,766.790,803.600,766.790,0.000,215246 PETR,D,8/26/2024,772.450,809.530,772.450,0.000,215197 PETR,D,8/27/2024,767.320,804.150,767.320,0.000,215102 PETR,D,8/28/2024,763.850,800.510,763.850,0.000,214903 PETR,D,8/29/2024,769.890,806.840,769.890,0.000,214878 PETR,D,8/30/2024,768.540,805.430,768.540,0.000,214747 PETR,D,9/3/2024,785.970,823.700,785.970,0.000,214670 PETR,D,9/4/2024,754.350,790.560,754.350,0.000,214630 PETR,D,9/5/2024,756.420,792.730,756.420,0.000,214502 PETR,D,9/6/2024,755.420,791.680,755.420,0.000,214521 PETR,D,9/9/2024,757.250,793.600,757.250,0.000,214489 PETR,D,9/10/2024,757.670,794.040,757.670,0.000,214323 PETR,D,9/11/2024,756.040,792.330,756.040,0.000,214266 PETR,D,9/12/2024,754.750,790.980,754.750,0.000,214153 PETR,D,9/13/2024,758.930,795.360,758.930,0.000,214056 PETR,D,9/16/2024,767.930,804.790,767.930,0.000,214000 PETR,D,9/17/2024,762.170,798.750,762.170,0.000,213968 PETR,D,9/18/2024,759.820,796.290,759.820,0.000,214022 PETR,D,9/19/2024,768.230,805.110,768.230,0.000,213818 PETR,D,9/20/2024,764.620,801.320,764.620,0.000,213631 PETR,D,9/23/2024,756.910,793.240,756.910,0.000,213337 PETR,D,9/24/2024,735.010,770.290,735.010,0.000,213185 PETR,D,9/25/2024,734.390,769.640,734.390,0.000,212929 PETR,D,9/26/2024,733.050,768.240,733.050,0.000,212687 PETR,D,9/27/2024,729.540,764.560,729.540,0.000,212507 PETR,D,9/30/2024,734.940,770.220,734.940,0.000,212410 PETR,D,10/1/2024,736.690,772.050,736.690,0.000,212192 PETR,D,10/3/2024,739.510,775.010,739.510,0.000,211095 PETR,D,10/4/2024,740.020,775.540,740.020,0.000,210993 PETR,D,10/7/2024,737.760,773.170,737.760,0.000,210764 PETR,D,10/8/2024,738.060,773.490,738.060,0.000,210874 PETR,D,10/9/2024,733.590,768.800,733.590,0.000,210734 PETR,D,10/10/2024,730.760,765.840,730.760,0.000,210566 PETR,D,10/11/2024,738.840,774.300,738.840,0.000,210319 PETR,D,10/14/2024,759.920,796.400,759.920,0.000,210236 PETR,D,10/15/2024,765.070,801.790,765.070,0.000,210078 PETR,D,10/16/2024,771.270,808.290,771.270,0.000,209893 PETR,D,10/17/2024,782.900,820.480,782.900,0.000,209604 PETR,D,10/18/2024,776.150,813.410,776.150,0.000,209383 PETR,D,10/21/2024,774.580,811.760,774.580,0.000,209440 PETR,D,10/22/2024,774.930,812.130,774.930,0.000,209197 PETR,D,10/23/2024,775.990,813.240,775.990,0.000,208933 PETR,D,10/25/2024,770.970,807.980,770.970,0.000,208522 PETR,D,10/28/2024,778.210,815.560,778.210,0.000,208326 PETR,D,10/29/2024,766.450,803.240,766.450,0.000,208036 PETR,D,10/30/2024,766.940,803.750,766.940,0.000,207874 PETR,D,10/31/2024,754.070,790.270,754.070,0.000,207495 PETR,D,11/4/2024,756.070,792.360,756.070,0.000,207325 PETR,D,11/5/2024,758.660,795.080,758.660,0.000,207163 PETR,D,11/6/2024,794.390,832.520,794.390,0.000,206989 PETR,D,11/7/2024,803.700,842.280,803.700,0.000,207118 PETR,D,11/8/2024,806.540,845.250,806.540,0.000,207068 PETR,D,11/11/2024,829.730,869.560,829.730,0.000,206845 PETR,D,11/12/2024,817.050,856.270,817.050,0.000,206706 PETR,D,11/13/2024,811.740,850.700,811.740,0.000,206611 PETR,D,11/14/2024,796.200,834.420,796.200,0.000,206316 PETR,D,11/15/2024,759.300,795.750,759.300,0.000,206109 PETR,D,11/18/2024,726.970,761.860,726.970,0.000,206005 PETR,D,11/19/2024,729.630,764.650,729.630,0.000,205737