,,,,,,, PESTHYUH,D,12/18/2019,175.210,179.420,175.210,0.000,60771 PESTHYUH,D,12/20/2019,175.290,179.500,175.290,0.000,60771 PESTHYUH,D,12/23/2019,175.330,179.540,175.330,0.000,60771 PESTHYUH,D,12/24/2019,175.310,179.520,175.310,0.000,60771 PESTHYUH,D,12/31/2019,175.520,179.730,175.520,0.000,60741 PESTHYUH,D,1/3/2020,175.630,179.850,175.630,0.000,60741 PESTHYUH,D,1/6/2020,175.750,179.970,175.750,0.000,60302 PESTHYUH,D,1/7/2020,175.640,179.860,175.640,0.000,60302 PESTHYUH,D,1/8/2020,175.660,179.880,175.660,0.000,60302 PESTHYUH,D,1/9/2020,175.620,179.830,175.620,0.000,60221 PESTHYUH,D,1/10/2020,175.690,179.910,175.690,0.000,60221 PESTHYUH,D,1/13/2020,175.780,180.000,175.780,0.000,60221 PESTHYUH,D,1/14/2020,175.810,180.030,175.810,0.000,60221 PESTHYUH,D,1/15/2020,175.220,179.430,175.220,0.000,60221 PESTHYUH,D,1/16/2020,175.790,180.010,175.790,0.000,60221 PESTHYUH,D,1/17/2020,175.880,180.100,175.880,0.000,60221 PESTHYUH,D,1/20/2020,175.980,180.200,175.980,0.000,60221 PESTHYUH,D,1/21/2020,176.030,180.250,176.030,0.000,60221 PESTHYUH,D,1/22/2020,175.980,180.200,175.980,0.000,60221 PESTHYUH,D,1/23/2020,175.950,180.170,175.950,0.000,60221 PESTHYUH,D,1/24/2020,175.900,180.120,175.900,0.000,60221 PESTHYUH,D,1/27/2020,175.960,180.180,175.960,0.000,60221 PESTHYUH,D,1/28/2020,175.560,179.770,175.560,0.000,60211 PESTHYUH,D,1/29/2020,175.660,179.880,175.660,0.000,60181 PESTHYUH,D,1/30/2020,175.730,179.950,175.730,0.000,60181 PESTHYUH,D,1/31/2020,175.600,179.810,175.600,0.000,60181 PESTHYUH,D,2/3/2020,175.630,179.850,175.630,0.000,60181 PESTHYUH,D,2/4/2020,175.530,179.740,175.530,0.000,60181 PESTHYUH,D,2/5/2020,175.650,179.870,175.650,0.000,60029 PESTHYUH,D,2/6/2020,175.830,180.050,175.830,0.000,60029 PESTHYUH,D,2/7/2020,175.940,180.160,175.940,0.000,60029 PESTHYUH,D,2/10/2020,176.010,180.230,176.010,0.000,60029 PESTHYUH,D,2/11/2020,175.960,180.180,175.960,0.000,60029 PESTHYUH,D,2/12/2020,176.110,180.340,176.110,0.000,59217 PESTHYUH,D,2/13/2020,176.150,180.380,176.150,0.000,59217 PESTHYUH,D,2/14/2020,176.160,180.390,176.160,0.000,59217 PESTHYUH,D,2/17/2020,176.320,180.550,176.320,0.000,59217 PESTHYUH,D,2/18/2020,176.330,180.560,176.330,0.000,59217 PESTHYUH,D,2/19/2020,176.230,180.460,176.230,0.000,59217 PESTHYUH,D,2/20/2020,176.260,180.490,176.260,0.000,59217 PESTHYUH,D,2/21/2020,176.280,180.510,176.280,0.000,58950 PESTHYUH,D,2/24/2020,176.300,180.530,176.300,0.000,58425 PESTHYUH,D,2/25/2020,175.730,179.950,175.730,0.000,58425 PESTHYUH,D,2/26/2020,175.530,179.740,175.530,0.000,58425 PESTHYUH,D,2/28/2020,174.510,178.700,174.510,0.000,58425 PESTHYUH,D,3/3/2020,173.000,177.150,173.000,0.000,58103 PESTHYUH,D,3/4/2020,173.940,178.110,173.940,0.000,58103 PESTHYUH,D,3/5/2020,174.000,178.180,174.000,0.000,58103 PESTHYUH,D,3/6/2020,173.450,177.610,173.450,0.000,58103 PESTHYUH,D,3/9/2020,171.790,175.910,171.790,0.000,58103 PESTHYUH,D,3/10/2020,167.280,171.290,167.280,0.000,58103 PESTHYUH,D,3/11/2020,167.140,171.150,167.140,0.000,58103 PESTHYUH,D,3/12/2020,166.960,170.970,166.960,0.000,58103 PESTHYUH,D,3/13/2020,161.080,164.950,161.080,0.000,58103 PESTHYUH,D,3/16/2020,160.600,164.450,160.600,0.000,58103 PESTHYUH,D,3/17/2020,155.460,159.190,155.460,0.000,58103 PESTHYUH,D,3/18/2020,152.740,156.410,152.740,0.000,57953 PESTHYUH,D,3/19/2020,148.990,152.570,148.990,0.000,57953 PESTHYUH,D,3/20/2020,149.050,152.630,149.050,0.000,57953 PESTHYUH,D,3/25/2020,147.880,151.430,147.880,0.000,57788 PESTHYUH,D,3/26/2020,147.360,150.900,147.360,0.000,57592 PESTHYUH,D,3/27/2020,149.170,152.750,149.170,0.000,56983 PESTHYUH,D,3/30/2020,152.640,156.300,152.640,0.000,56067 PESTHYUH,D,3/31/2020,152.230,155.880,152.230,0.000,55602 PESTHYUH,D,4/1/2020,152.990,156.660,152.990,0.000,52773 PESTHYUH,D,4/2/2020,152.850,156.520,152.850,0.000,52718 PESTHYUH,D,4/3/2020,151.550,155.190,151.550,0.000,52718 PESTHYUH,D,4/6/2020,151.380,155.010,151.380,0.000,50372 PESTHYUH,D,4/7/2020,153.510,157.190,153.510,0.000,50372 PESTHYUH,D,4/8/2020,154.850,158.570,154.850,0.000,50372 PESTHYUH,D,4/9/2020,155.730,159.470,155.730,0.000,49464 PESTHYUH,D,4/10/2020,157.200,160.970,157.200,0.000,49333 PESTHYUH,D,4/15/2020,160.330,164.180,160.330,0.000,48854 PESTHYUH,D,4/17/2020,159.750,163.580,159.750,0.000,47846 PESTHYUH,D,4/21/2020,160.100,163.940,160.100,0.000,47846 PESTHYUH,D,4/22/2020,159.420,163.250,159.420,0.000,47362 PESTHYUH,D,4/23/2020,159.520,163.350,159.520,0.000,47362 PESTHYUH,D,4/27/2020,159.960,163.800,159.960,0.000,47362 PESTHYUH,D,4/28/2020,160.370,164.220,160.370,0.000,47362 PESTHYUH,D,4/29/2020,160.630,164.490,160.630,0.000,47362 PESTHYUH,D,5/1/2020,160.610,164.460,160.610,0.000,47362 PESTHYUH,D,5/5/2020,159.860,163.700,159.860,0.000,47362 PESTHYUH,D,5/6/2020,159.860,163.700,159.860,0.000,47362 PESTHYUH,D,5/7/2020,159.870,163.710,159.870,0.000,47362 PESTHYUH,D,5/8/2020,159.780,163.610,159.780,0.000,47362 PESTHYUH,D,5/12/2020,160.220,164.070,160.220,0.000,47362 PESTHYUH,D,5/13/2020,160.230,164.080,160.230,0.000,47362 PESTHYUH,D,5/14/2020,160.280,164.130,160.280,0.000,46309 PESTHYUH,D,5/15/2020,159.500,163.330,159.500,0.000,46309 PESTHYUH,D,5/18/2020,159.400,163.230,159.400,0.000,46309 PESTHYUH,D,5/19/2020,159.820,163.660,159.820,0.000,46309 PESTHYUH,D,5/20/2020,160.530,164.380,160.530,0.000,46309 PESTHYUH,D,5/21/2020,161.000,164.860,161.000,0.000,46309 PESTHYUH,D,5/25/2020,161.500,165.380,161.500,0.000,46309 PESTHYUH,D,5/27/2020,162.490,166.390,162.490,0.000,46278 PESTHYUH,D,5/28/2020,163.690,167.620,163.690,0.000,46278 PESTHYUH,D,5/29/2020,164.370,168.310,164.370,0.000,45993 PESTHYUH,D,6/1/2020,164.390,168.340,164.390,0.000,45870 PESTHYUH,D,6/4/2020,166.070,170.060,166.070,0.000,45870 PESTHYUH,D,6/8/2020,167.550,171.570,167.550,0.000,45870 PESTHYUH,D,6/9/2020,167.920,171.950,167.920,0.000,45870 PESTHYUH,D,6/10/2020,167.520,171.540,167.520,0.000,45870 PESTHYUH,D,6/11/2020,167.150,171.160,167.150,0.000,45870 PESTHYUH,D,6/12/2020,166.130,170.120,166.130,0.000,45870 PESTHYUH,D,6/15/2020,166.070,170.060,166.070,0.000,45870 PESTHYUH,D,6/16/2020,165.750,169.730,165.750,0.000,45870 PESTHYUH,D,6/17/2020,167.070,171.080,167.070,0.000,45870 PESTHYUH,D,6/18/2020,167.050,171.060,167.050,0.000,45870 PESTHYUH,D,6/19/2020,166.860,170.860,166.860,0.000,45870 PESTHYUH,D,6/22/2020,166.940,170.950,166.940,0.000,45870 PESTHYUH,D,6/23/2020,166.650,170.650,166.650,0.000,45765 PESTHYUH,D,6/25/2020,166.740,170.740,166.740,0.000,45735 PESTHYUH,D,6/26/2020,166.480,170.480,166.480,0.000,45735 PESTHYUH,D,6/29/2020,166.490,170.490,166.490,0.000,45735 PESTHYUH,D,6/30/2020,166.410,170.400,166.410,0.000,45735 PESTHYUH,D,7/1/2020,166.460,170.460,166.460,0.000,45735 PESTHYUH,D,7/2/2020,166.520,170.520,166.520,0.000,45735 PESTHYUH,D,7/3/2020,166.800,170.800,166.800,0.000,45735 PESTHYUH,D,7/6/2020,166.900,170.910,166.900,0.000,45533 PESTHYUH,D,7/7/2020,167.110,171.120,167.110,0.000,45533 PESTHYUH,D,7/8/2020,167.110,171.120,167.110,0.000,45533 PESTHYUH,D,7/9/2020,167.120,171.130,167.120,0.000,45533 PESTHYUH,D,7/10/2020,167.150,171.160,167.150,0.000,45533 PESTHYUH,D,7/13/2020,167.040,171.050,167.040,0.000,45533 PESTHYUH,D,7/14/2020,167.120,171.130,167.120,0.000,45533 PESTHYUH,D,7/15/2020,167.130,171.140,167.130,0.000,45533 PESTHYUH,D,7/16/2020,167.460,171.480,167.460,0.000,45533 PESTHYUH,D,7/20/2020,167.660,171.680,167.660,0.000,44912 PESTHYUH,D,7/21/2020,167.870,171.900,167.870,0.000,44912 PESTHYUH,D,7/22/2020,168.260,172.300,168.260,0.000,44912 PESTHYUH,D,7/23/2020,168.310,172.350,168.310,0.000,44912 PESTHYUH,D,7/24/2020,168.720,172.770,168.720,0.000,44912 PESTHYUH,D,7/27/2020,168.800,172.850,168.800,0.000,44912 PESTHYUH,D,7/28/2020,168.800,172.850,168.800,0.000,44846 PESTHYUH,D,7/29/2020,168.690,172.740,168.690,0.000,44846 PESTHYUH,D,7/30/2020,168.670,172.720,168.670,0.000,44846 PESTHYUH,D,7/31/2020,168.420,172.460,168.420,0.000,44846 PESTHYUH,D,8/3/2020,168.510,172.550,168.510,0.000,44846 PESTHYUH,D,8/4/2020,168.640,172.690,168.640,0.000,44846 PESTHYUH,D,8/5/2020,168.780,172.830,168.780,0.000,44846 PESTHYUH,D,8/6/2020,169.080,173.140,169.080,0.000,43975 PESTHYUH,D,8/7/2020,169.190,173.250,169.190,0.000,43103 PESTHYUH,D,8/10/2020,169.240,173.300,169.240,0.000,43103 PESTHYUH,D,8/11/2020,169.410,173.480,169.410,0.000,43103 PESTHYUH,D,8/12/2020,169.540,173.610,169.540,0.000,43103 PESTHYUH,D,8/13/2020,169.760,173.830,169.760,0.000,43103 PESTHYUH,D,8/14/2020,169.760,173.830,169.760,0.000,43103 PESTHYUH,D,8/17/2020,169.470,173.540,169.470,0.000,43103 PESTHYUH,D,8/18/2020,169.470,173.540,169.470,0.000,43103 PESTHYUH,D,8/19/2020,169.480,173.550,169.480,0.000,43103 PESTHYUH,D,8/20/2020,169.460,173.530,169.460,0.000,43103 PESTHYUH,D,8/21/2020,169.480,173.550,169.480,0.000,43103 PESTHYUH,D,8/24/2020,169.520,173.590,169.520,0.000,43103 PESTHYUH,D,8/25/2020,169.690,173.760,169.690,0.000,43103 PESTHYUH,D,8/26/2020,169.810,173.890,169.810,0.000,43103 PESTHYUH,D,8/27/2020,169.820,173.900,169.820,0.000,43103 PESTHYUH,D,8/28/2020,169.850,173.930,169.850,0.000,43103 PESTHYUH,D,8/31/2020,169.010,173.070,169.010,0.000,41335 PESTHYUH,D,9/2/2020,170.150,174.230,170.150,0.000,41335 PESTHYUH,D,9/3/2020,170.280,174.370,170.280,0.000,41335 PESTHYUH,D,9/4/2020,170.340,174.430,170.340,0.000,41335 PESTHYUH,D,9/7/2020,170.220,174.310,170.220,0.000,41335 PESTHYUH,D,9/8/2020,170.210,174.300,170.210,0.000,41335 PESTHYUH,D,9/9/2020,170.120,174.200,170.120,0.000,41335 PESTHYUH,D,9/10/2020,170.160,174.240,170.160,0.000,41335 PESTHYUH,D,9/11/2020,170.320,174.410,170.320,0.000,41335 PESTHYUH,D,9/14/2020,170.230,174.320,170.230,0.000,40795 PESTHYUH,D,9/15/2020,170.270,174.360,170.270,0.000,40795 PESTHYUH,D,9/16/2020,170.360,174.450,170.360,0.000,40795 PESTHYUH,D,9/17/2020,170.380,174.470,170.380,0.000,40795 PESTHYUH,D,9/18/2020,170.320,174.410,170.320,0.000,40795 PESTHYUH,D,9/21/2020,170.350,174.440,170.350,0.000,40795 PESTHYUH,D,9/22/2020,169.940,174.020,169.940,0.000,40723 PESTHYUH,D,9/23/2020,169.420,173.490,169.420,0.000,40723 PESTHYUH,D,9/24/2020,169.530,173.600,169.530,0.000,40723 PESTHYUH,D,9/25/2020,168.840,172.890,168.840,0.000,40723 PESTHYUH,D,9/28/2020,168.410,172.450,168.410,0.000,40723 PESTHYUH,D,9/29/2020,168.670,172.720,168.670,0.000,40723 PESTHYUH,D,9/30/2020,168.770,172.820,168.770,0.000,40723 PESTHYUH,D,10/1/2020,168.940,172.990,168.940,0.000,40723 PESTHYUH,D,10/2/2020,169.210,173.270,169.210,0.000,40723 PESTHYUH,D,10/5/2020,169.400,173.470,169.400,0.000,40723 PESTHYUH,D,10/6/2020,169.710,173.780,169.710,0.000,40723 PESTHYUH,D,10/7/2020,169.990,174.070,169.990,0.000,40070 PESTHYUH,D,10/8/2020,170.030,174.110,170.030,0.000,40025 PESTHYUH,D,10/9/2020,170.300,174.390,170.300,0.000,40025 PESTHYUH,D,10/12/2020,170.330,174.420,170.330,0.000,40025 PESTHYUH,D,10/13/2020,170.420,174.510,170.420,0.000,40025 PESTHYUH,D,10/14/2020,170.480,174.570,170.480,0.000,39909 PESTHYUH,D,10/15/2020,170.400,174.490,170.400,0.000,39909 PESTHYUH,D,10/16/2020,170.050,174.130,170.050,0.000,39909 PESTHYUH,D,10/19/2020,170.160,174.240,170.160,0.000,39909 PESTHYUH,D,10/20/2020,170.230,174.320,170.230,0.000,39909 PESTHYUH,D,10/21/2020,170.260,174.350,170.260,0.000,39909 PESTHYUH,D,10/22/2020,170.440,174.530,170.440,0.000,39909 PESTHYUH,D,10/23/2020,170.350,174.440,170.350,0.000,39909 PESTHYUH,D,10/26/2020,170.490,174.580,170.490,0.000,39909 PESTHYUH,D,10/28/2020,170.260,174.350,170.260,0.000,39675 PESTHYUH,D,10/29/2020,169.670,173.740,169.670,0.000,38348 PESTHYUH,D,10/30/2020,169.400,173.470,169.400,0.000,38348 PESTHYUH,D,11/2/2020,169.200,173.260,169.200,0.000,38348 PESTHYUH,D,11/3/2020,169.410,173.480,169.410,0.000,38348 PESTHYUH,D,11/4/2020,169.910,173.990,169.910,0.000,38348 PESTHYUH,D,11/5/2020,170.120,174.200,170.120,0.000,38348 PESTHYUH,D,11/6/2020,170.900,175.000,170.900,0.000,38348 PESTHYUH,D,11/9/2020,171.030,175.130,171.030,0.000,38348 PESTHYUH,D,11/10/2020,172.030,176.160,172.030,0.000,38348 PESTHYUH,D,11/11/2020,172.010,176.140,172.010,0.000,38348 PESTHYUH,D,11/12/2020,172.150,176.280,172.150,0.000,38231 PESTHYUH,D,11/13/2020,172.080,176.210,172.080,0.000,38231 PESTHYUH,D,11/16/2020,172.060,176.190,172.060,0.000,38231 PESTHYUH,D,11/18/2020,171.630,175.750,171.630,0.000,38231 PESTHYUH,D,11/19/2020,172.710,176.860,172.710,0.000,38231 PESTHYUH,D,11/20/2020,172.590,176.730,172.590,0.000,38231 PESTHYUH,D,11/23/2020,172.770,176.920,172.770,0.000,38231 PESTHYUH,D,11/24/2020,173.060,177.210,173.060,0.000,38231 PESTHYUH,D,11/25/2020,173.390,177.550,173.390,0.000,37782 PESTHYUH,D,11/26/2020,173.440,177.600,173.440,0.000,37722 PESTHYUH,D,11/27/2020,173.540,177.700,173.540,0.000,37722 PESTHYUH,D,11/30/2020,173.560,177.730,173.560,0.000,37722 PESTHYUH,D,12/1/2020,173.570,177.740,173.570,0.000,37722 PESTHYUH,D,12/2/2020,173.780,177.950,173.780,0.000,37665 PESTHYUH,D,12/3/2020,173.850,178.020,173.850,0.000,37665 PESTHYUH,D,12/4/2020,174.100,178.280,174.100,0.000,37645 PESTHYUH,D,12/7/2020,174.340,178.520,174.340,0.000,37645 PESTHYUH,D,12/8/2020,174.350,178.530,174.350,0.000,37645 PESTHYUH,D,12/9/2020,174.390,178.580,174.390,0.000,37645 PESTHYUH,D,12/10/2020,174.420,178.610,174.420,0.000,37645 PESTHYUH,D,12/11/2020,174.400,178.590,174.400,0.000,37645 PESTHYUH,D,12/14/2020,174.310,178.490,174.310,0.000,37645 PESTHYUH,D,12/15/2020,174.380,178.570,174.380,0.000,37645 PESTHYUH,D,12/16/2020,174.360,178.540,174.360,0.000,37645 PESTHYUH,D,12/17/2020,174.360,178.540,174.360,0.000,37645 PESTHYUH,D,12/18/2020,174.470,178.660,174.470,0.000,37645 PESTHYUH,D,12/21/2020,174.560,178.750,174.560,0.000,37465 PESTHYUH,D,12/22/2020,174.120,178.300,174.120,0.000,37465 PESTHYUH,D,12/23/2020,174.220,178.400,174.220,0.000,37465 PESTHYUH,D,12/24/2020,174.270,178.450,174.270,0.000,37465 PESTHYUH,D,12/30/2020,174.620,178.810,174.620,0.000,37465 PESTHYUH,D,1/5/2021,174.790,178.980,174.790,0.000,37277 PESTHYUH,D,1/6/2021,174.750,178.940,174.750,0.000,37277 PESTHYUH,D,1/7/2021,174.850,179.050,174.850,0.000,37277 PESTHYUH,D,1/8/2021,174.900,179.100,174.900,0.000,37277 PESTHYUH,D,1/11/2021,175.030,179.230,175.030,0.000,37277 PESTHYUH,D,1/12/2021,175.020,179.220,175.020,0.000,37277 PESTHYUH,D,1/13/2021,174.930,179.130,174.930,0.000,36923 PESTHYUH,D,1/14/2021,174.960,179.160,174.960,0.000,36923 PESTHYUH,D,1/15/2021,175.050,179.250,175.050,0.000,36923 PESTHYUH,D,1/18/2021,175.000,179.200,175.000,0.000,36923 PESTHYUH,D,1/19/2021,175.010,179.210,175.010,0.000,36923 PESTHYUH,D,1/20/2021,175.100,179.300,175.100,0.000,36923 PESTHYUH,D,1/21/2021,175.300,179.510,175.300,0.000,36923 PESTHYUH,D,1/22/2021,175.400,179.610,175.400,0.000,36923 PESTHYUH,D,1/25/2021,175.460,179.670,175.460,0.000,36923 PESTHYUH,D,1/26/2021,175.300,179.510,175.300,0.000,36923 PESTHYUH,D,1/27/2021,175.210,179.420,175.210,0.000,36923 PESTHYUH,D,1/28/2021,175.120,179.320,175.120,0.000,36923 PESTHYUH,D,2/1/2021,175.050,179.250,175.050,0.000,36923 PESTHYUH,D,2/2/2021,175.210,179.420,175.210,0.000,36923 PESTHYUH,D,2/3/2021,175.450,179.660,175.450,0.000,36923 PESTHYUH,D,2/4/2021,175.700,179.920,175.700,0.000,36923 PESTHYUH,D,2/5/2021,175.770,179.990,175.770,0.000,36923 PESTHYUH,D,2/8/2021,175.940,180.160,175.940,0.000,36923 PESTHYUH,D,2/9/2021,175.910,180.130,175.910,0.000,36923 PESTHYUH,D,2/10/2021,175.920,180.140,175.920,0.000,36923 PESTHYUH,D,2/11/2021,176.030,180.250,176.030,0.000,36923 PESTHYUH,D,2/12/2021,176.050,180.280,176.050,0.000,36923 PESTHYUH,D,2/15/2021,176.090,180.320,176.090,0.000,36923 PESTHYUH,D,2/16/2021,176.150,180.380,176.150,0.000,36923 PESTHYUH,D,2/17/2021,176.230,180.460,176.230,0.000,36923 PESTHYUH,D,2/18/2021,176.210,180.440,176.210,0.000,36923 PESTHYUH,D,2/19/2021,176.170,180.400,176.170,0.000,36754 PESTHYUH,D,2/22/2021,176.190,180.420,176.190,0.000,36567 PESTHYUH,D,2/23/2021,176.180,180.410,176.180,0.000,36567 PESTHYUH,D,2/24/2021,176.210,180.440,176.210,0.000,36567 PESTHYUH,D,2/25/2021,176.260,180.490,176.260,0.000,36560 PESTHYUH,D,2/26/2021,176.210,180.440,176.210,0.000,36560 PESTHYUH,D,3/1/2021,175.730,179.950,175.730,0.000,36536 PESTHYUH,D,3/2/2021,175.970,180.190,175.970,0.000,36536 PESTHYUH,D,3/3/2021,176.130,180.360,176.130,0.000,36052 PESTHYUH,D,3/4/2021,176.230,180.460,176.230,0.000,36052 PESTHYUH,D,3/5/2021,176.160,180.390,176.160,0.000,36052 PESTHYUH,D,3/8/2021,176.000,180.220,176.000,0.000,36052 PESTHYUH,D,3/9/2021,175.970,180.190,175.970,0.000,36052 PESTHYUH,D,3/10/2021,176.050,180.280,176.050,0.000,36052 PESTHYUH,D,3/12/2021,176.450,180.680,176.450,0.000,36052 PESTHYUH,D,3/15/2021,176.480,180.720,176.480,0.000,36052 PESTHYUH,D,3/16/2021,176.570,180.810,176.570,0.000,36052 PESTHYUH,D,3/18/2021,176.590,180.830,176.590,0.000,35749 PESTHYUH,D,3/19/2021,176.530,180.770,176.530,0.000,35749 PESTHYUH,D,3/22/2021,176.500,180.740,176.500,0.000,35749 PESTHYUH,D,3/24/2021,176.480,180.720,176.480,0.000,35749 PESTHYUH,D,3/25/2021,176.410,180.640,176.410,0.000,35719 PESTHYUH,D,3/26/2021,176.540,180.780,176.540,0.000,35719 PESTHYUH,D,3/29/2021,176.520,180.760,176.520,0.000,35719 PESTHYUH,D,3/30/2021,176.530,180.770,176.530,0.000,35719 PESTHYUH,D,3/31/2021,176.610,180.850,176.610,0.000,35719 PESTHYUH,D,4/1/2021,176.680,180.920,176.680,0.000,35611 PESTHYUH,D,4/2/2021,176.870,181.110,176.870,0.000,35611 PESTHYUH,D,4/7/2021,177.090,181.340,177.090,0.000,35488 PESTHYUH,D,4/8/2021,177.170,181.420,177.170,0.000,35488 PESTHYUH,D,4/9/2021,177.230,181.480,177.230,0.000,35488 PESTHYUH,D,4/12/2021,177.310,181.570,177.310,0.000,35488 PESTHYUH,D,4/13/2021,177.300,181.560,177.300,0.000,35488 PESTHYUH,D,4/14/2021,177.270,181.520,177.270,0.000,35488 PESTHYUH,D,4/15/2021,177.250,181.500,177.250,0.000,35488 PESTHYUH,D,4/16/2021,177.340,181.600,177.340,0.000,35488 PESTHYUH,D,4/19/2021,177.480,181.740,177.480,0.000,35488 PESTHYUH,D,4/20/2021,177.420,181.680,177.420,0.000,34889 PESTHYUH,D,4/21/2021,177.240,181.490,177.240,0.000,34889 PESTHYUH,D,4/22/2021,177.200,181.450,177.200,0.000,34889 PESTHYUH,D,4/23/2021,177.240,181.490,177.240,0.000,34889 PESTHYUH,D,4/26/2021,177.340,181.600,177.340,0.000,34889 PESTHYUH,D,4/27/2021,177.330,181.590,177.330,0.000,34889 PESTHYUH,D,4/30/2021,177.400,181.660,177.400,0.000,34889 PESTHYUH,D,5/3/2021,177.440,181.700,177.440,0.000,34889 PESTHYUH,D,5/5/2021,177.450,181.710,177.450,0.000,34517 PESTHYUH,D,5/6/2021,177.440,181.700,177.440,0.000,33977 PESTHYUH,D,5/7/2021,177.420,181.680,177.420,0.000,33437 PESTHYUH,D,5/10/2021,177.400,181.660,177.400,0.000,33437 PESTHYUH,D,5/11/2021,177.450,181.710,177.450,0.000,33437 PESTHYUH,D,5/12/2021,177.350,181.610,177.350,0.000,33437 PESTHYUH,D,5/13/2021,177.270,1.820,177.270,0.000,33437 PESTHYUH,D,5/17/2021,177.320,181.580,177.320,0.000,33437 PESTHYUH,D,5/18/2021,177.350,181.610,177.350,0.000,33309 PESTHYUH,D,5/19/2021,177.430,181.690,177.430,0.000,33309 PESTHYUH,D,5/20/2021,177.380,181.640,177.380,0.000,33309 PESTHYUH,D,5/21/2021,177.350,181.610,177.350,0.000,33309 PESTHYUH,D,5/24/2021,177.460,181.720,177.460,0.000,33309 PESTHYUH,D,5/26/2021,177.540,181.800,177.540,0.000,33309 PESTHYUH,D,5/27/2021,177.640,181.900,177.640,0.000,33217 PESTHYUH,D,5/28/2021,177.710,181.980,177.710,0.000,33187 PESTHYUH,D,5/31/2021,177.820,182.090,177.820,0.000,33187 PESTHYUH,D,6/2/2021,177.980,182.250,177.980,0.000,33187 PESTHYUH,D,6/3/2021,178.050,182.320,178.050,0.000,33187 PESTHYUH,D,6/4/2021,178.110,182.380,178.110,0.000,33187 PESTHYUH,D,6/7/2021,178.180,182.460,178.180,0.000,33187 PESTHYUH,D,6/8/2021,178.200,182.480,178.200,0.000,33187 PESTHYUH,D,6/9/2021,178.300,182.580,178.300,0.000,33187 PESTHYUH,D,6/10/2021,178.340,182.620,178.340,0.000,33187 PESTHYUH,D,6/11/2021,178.410,182.690,178.410,0.000,33007 PESTHYUH,D,6/14/2021,178.530,182.810,178.530,0.000,33321 PESTHYUH,D,6/15/2021,178.600,182.890,178.600,0.000,33321 PESTHYUH,D,6/16/2021,178.560,182.850,178.560,0.000,33321 PESTHYUH,D,6/18/2021,178.440,182.720,178.440,0.000,33321 PESTHYUH,D,6/21/2021,178.450,182.730,178.450,0.000,33321 PESTHYUH,D,6/22/2021,178.430,182.710,178.430,0.000,33321 PESTHYUH,D,6/23/2021,178.390,182.670,178.390,0.000,33321 PESTHYUH,D,6/25/2021,178.420,182.700,178.420,0.000,33321 PESTHYUH,D,6/28/2021,178.530,182.810,178.530,0.000,33321 PESTHYUH,D,6/30/2021,178.440,182.720,178.440,0.000,33315 PESTHYUH,D,7/1/2021,178.350,182.630,178.350,0.000,33315 PESTHYUH,D,7/2/2021,178.370,182.650,178.370,0.000,33315 PESTHYUH,D,7/5/2021,178.440,182.720,178.440,0.000,32150 PESTHYUH,D,7/6/2021,178.440,182.720,178.440,0.000,32150 PESTHYUH,D,7/7/2021,178.400,182.680,178.400,0.000,32150 PESTHYUH,D,7/8/2021,178.450,182.730,178.450,0.000,32150 PESTHYUH,D,7/9/2021,178.310,182.590,178.310,0.000,32150 PESTHYUH,D,7/12/2021,178.410,182.690,178.410,0.000,32150 PESTHYUH,D,7/13/2021,178.400,182.680,178.400,0.000,32150 PESTHYUH,D,7/15/2021,178.460,182.740,178.460,0.000,32029 PESTHYUH,D,7/16/2021,178.410,182.690,178.410,0.000,32029 PESTHYUH,D,7/19/2021,178.420,182.700,178.420,0.000,32029 PESTHYUH,D,7/20/2021,178.260,182.540,178.260,0.000,32029 PESTHYUH,D,7/21/2021,178.200,182.480,178.200,0.000,32029 PESTHYUH,D,7/22/2021,178.250,182.530,178.250,0.000,32029 PESTHYUH,D,7/23/2021,178.310,182.590,178.310,0.000,32029 PESTHYUH,D,7/26/2021,178.420,182.700,178.420,0.000,32029 PESTHYUH,D,7/27/2021,178.490,182.770,178.490,0.000,32029 PESTHYUH,D,7/29/2021,178.460,182.740,178.460,0.000,32029 PESTHYUH,D,7/30/2021,178.510,182.790,178.510,0.000,32029 PESTHYUH,D,8/2/2021,178.530,182.810,178.530,0.000,32029 PESTHYUH,D,8/3/2021,178.660,182.950,178.660,0.000,32029 PESTHYUH,D,8/4/2021,178.670,182.960,178.670,0.000,31966 PESTHYUH,D,8/5/2021,178.700,182.990,178.700,0.000,31966 PESTHYUH,D,8/6/2021,178.770,183.060,178.770,0.000,31966 PESTHYUH,D,8/9/2021,178.820,183.110,178.820,0.000,31966 PESTHYUH,D,8/10/2021,178.750,183.040,178.750,0.000,31966 PESTHYUH,D,8/11/2021,178.800,183.090,178.800,0.000,31966 PESTHYUH,D,8/12/2021,178.780,183.070,178.780,0.000,31966 PESTHYUH,D,8/13/2021,178.820,183.110,178.820,0.000,31966 PESTHYUH,D,8/16/2021,178.880,183.170,178.880,0.000,31966 PESTHYUH,D,8/17/2021,178.850,183.140,178.850,0.000,31966 PESTHYUH,D,8/18/2021,178.820,183.110,178.820,0.000,31966 PESTHYUH,D,8/19/2021,179.700,184.010,179.700,0.000,31966 PESTHYUH,D,8/20/2021,178.740,183.030,178.740,0.000,31966 PESTHYUH,D,8/23/2021,178.750,183.040,178.750,0.000,31966 PESTHYUH,D,8/24/2021,178.830,183.120,178.830,0.000,31966 PESTHYUH,D,8/25/2021,178.840,183.130,178.840,0.000,31966 PESTHYUH,D,8/26/2021,178.920,183.210,178.920,0.000,31766 PESTHYUH,D,8/27/2021,178.890,183.180,178.890,0.000,31766 PESTHYUH,D,8/30/2021,178.940,183.230,178.940,0.000,31212 PESTHYUH,D,9/1/2021,179.080,183.380,179.080,0.000,31212 PESTHYUH,D,9/2/2021,179.120,183.420,179.120,0.000,31212 PESTHYUH,D,9/3/2021,179.170,183.470,179.170,0.000,31212 PESTHYUH,D,9/6/2021,179.160,183.460,179.160,0.000,31212 PESTHYUH,D,9/7/2021,179.220,183.520,179.220,0.000,31212 PESTHYUH,D,9/9/2021,179.220,183.520,179.220,0.000,31212 PESTHYUH,D,9/10/2021,179.240,183.540,179.240,0.000,31212 PESTHYUH,D,9/13/2021,179.300,183.600,179.300,0.000,31212 PESTHYUH,D,9/14/2021,179.330,183.630,179.330,0.000,31212 PESTHYUH,D,9/15/2021,179.350,183.650,179.350,0.000,31212 PESTHYUH,D,9/16/2021,179.500,183.810,179.500,0.000,31212 PESTHYUH,D,9/17/2021,179.490,183.800,179.490,0.000,31212 PESTHYUH,D,9/20/2021,179.520,183.830,179.520,0.000,31212 PESTHYUH,D,9/21/2021,179.340,183.640,179.340,0.000,31212 PESTHYUH,D,9/22/2021,179.300,183.600,179.300,0.000,31212 PESTHYUH,D,9/23/2021,179.420,183.730,179.420,0.000,31212 PESTHYUH,D,9/24/2021,179.360,183.660,179.360,0.000,31212 PESTHYUH,D,9/27/2021,179.270,183.570,179.270,0.000,31121 PESTHYUH,D,9/28/2021,179.280,183.580,179.280,0.000,31121 PESTHYUH,D,9/29/2021,178.990,183.290,178.990,0.000,31121 PESTHYUH,D,9/30/2021,178.950,183.240,178.950,0.000,31121 PESTHYUH,D,10/1/2021,178.910,183.200,178.910,0.000,31121 PESTHYUH,D,10/4/2021,178.810,183.100,178.810,0.000,31121 PESTHYUH,D,10/5/2021,178.770,183.060,178.770,0.000,31121 PESTHYUH,D,10/6/2021,178.600,182.890,178.600,0.000,31121 PESTHYUH,D,10/8/2021,178.420,182.700,178.420,0.000,31121 PESTHYUH,D,10/11/2021,178.300,182.580,178.300,0.000,31116 PESTHYUH,D,10/12/2021,178.860,183.150,178.860,0.000,31116 PESTHYUH,D,10/13/2021,178.520,182.800,178.520,0.000,31116 PESTHYUH,D,10/14/2021,178.610,182.900,178.610,0.000,31116 PESTHYUH,D,10/15/2021,178.200,182.480,178.200,0.000,31116 PESTHYUH,D,10/18/2021,179.170,183.470,179.170,0.000,31116 PESTHYUH,D,10/19/2021,178.250,182.530,178.250,0.000,31116 PESTHYUH,D,10/21/2021,178.270,182.550,178.270,0.000,31116 PESTHYUH,D,10/22/2021,178.220,182.500,178.220,0.000,31116 PESTHYUH,D,10/25/2021,178.190,182.470,178.190,0.000,31116 PESTHYUH,D,10/27/2021,178.220,182.500,178.220,0.000,30990 PESTHYUH,D,10/28/2021,178.350,182.630,178.350,0.000,30990 PESTHYUH,D,10/29/2021,178.420,182.700,178.420,0.000,30990 PESTHYUH,D,11/1/2021,178.360,182.640,178.360,0.000,30990 PESTHYUH,D,11/3/2021,178.410,182.690,178.410,0.000,30990 PESTHYUH,D,11/4/2021,178.410,182.690,178.410,0.000,30990 PESTHYUH,D,11/5/2021,178.550,182.840,178.550,0.000,30990 PESTHYUH,D,11/8/2021,178.760,183.050,178.760,0.000,30990 PESTHYUH,D,11/9/2021,178.870,183.160,178.870,0.000,30990 PESTHYUH,D,11/10/2021,178.850,183.140,178.850,0.000,30990 PESTHYUH,D,11/11/2021,178.880,183.170,178.880,0.000,30990 PESTHYUH,D,11/12/2021,178.880,183.170,178.880,0.000,30990 PESTHYUH,D,11/15/2021,178.870,183.160,178.870,0.000,30990 PESTHYUH,D,11/16/2021,178.890,183.180,178.890,0.000,30990 PESTHYUH,D,11/17/2021,178.910,183.200,178.910,0.000,30965 PESTHYUH,D,11/18/2021,178.910,183.200,178.910,0.000,30965 PESTHYUH,D,11/19/2021,178.950,183.240,178.950,0.000,30965 PESTHYUH,D,11/22/2021,178.960,183.260,178.960,0.000,30965 PESTHYUH,D,11/23/2021,178.920,183.210,178.920,0.000,30965 PESTHYUH,D,11/24/2021,178.810,183.100,178.810,0.000,30965 PESTHYUH,D,11/25/2021,178.740,183.030,178.740,0.000,30965 PESTHYUH,D,11/26/2021,178.680,182.970,178.680,0.000,30147 PESTHYUH,D,11/29/2021,177.970,182.240,177.970,0.000,30147 PESTHYUH,D,11/30/2021,177.870,182.140,177.870,0.000,29995 PESTHYUH,D,12/1/2021,177.700,181.960,177.700,0.000,29995 PESTHYUH,D,12/2/2021,178.000,182.270,178.000,0.000,29995 PESTHYUH,D,12/3/2021,178.040,182.310,178.040,0.000,29995 PESTHYUH,D,12/6/2021,178.300,182.580,178.300,0.000,29915 PESTHYUH,D,12/8/2021,178.650,182.940,178.650,0.000,29431 PESTHYUH,D,12/9/2021,178.740,183.030,178.740,0.000,29431 PESTHYUH,D,12/10/2021,178.800,183.090,178.800,0.000,29431 PESTHYUH,D,12/14/2021,178.850,183.140,178.850,0.000,29057 PESTHYUH,D,12/15/2021,179.440,183.750,179.440,0.000,28996 PESTHYUH,D,12/16/2021,179.440,183.750,179.440,0.000,28996 PESTHYUH,D,12/17/2021,178.970,183.270,178.970,0.000,28996 PESTHYUH,D,12/20/2021,179.600,183.910,179.600,0.000,28996 PESTHYUH,D,12/21/2021,178.880,183.170,178.880,0.000,28996 PESTHYUH,D,12/22/2021,178.970,183.270,178.970,0.000,28996 PESTHYUH,D,12/23/2021,179.630,183.940,179.630,0.000,28996 PESTHYUH,D,12/24/2021,179.140,183.440,179.140,0.000,28996 PESTHYUH,D,12/30/2021,179.810,184.130,179.810,0.000,28996 PESTHYUH,D,1/3/2022,179.320,183.620,179.320,0.000,28996 PESTHYUH,D,1/5/2022,179.550,183.860,179.550,0.000,28996 PESTHYUH,D,1/6/2022,179.660,183.970,179.660,0.000,28996 PESTHYUH,D,1/7/2022,179.580,183.890,179.580,0.000,28996 PESTHYUH,D,1/10/2022,179.590,183.900,179.590,0.000,28996 PESTHYUH,D,1/11/2022,179.470,183.780,179.470,0.000,28996 PESTHYUH,D,1/12/2022,179.490,183.800,179.490,0.000,28996 PESTHYUH,D,1/14/2022,179.590,183.900,179.590,0.000,30880 PESTHYUH,D,1/17/2022,179.540,183.850,179.540,0.000,30880 PESTHYUH,D,1/18/2022,180.080,184.400,180.080,0.000,30880 PESTHYUH,D,1/19/2022,179.320,183.620,179.320,0.000,30880 PESTHYUH,D,1/20/2022,179.260,183.560,179.260,0.000,30480 PESTHYUH,D,1/21/2022,179.260,183.560,179.260,0.000,30480 PESTHYUH,D,1/24/2022,179.070,183.370,179.070,0.000,30480 PESTHYUH,D,1/25/2022,178.810,183.100,178.810,0.000,30453 PESTHYUH,D,1/26/2022,178.580,182.870,178.580,0.000,30453 PESTHYUH,D,1/27/2022,178.880,183.170,178.880,0.000,30453 PESTHYUH,D,1/28/2022,178.730,183.020,178.730,0.000,30453 PESTHYUH,D,1/31/2022,178.170,182.450,178.170,0.000,30453 PESTHYUH,D,2/2/2022,177.880,182.150,177.880,0.000,30453 PESTHYUH,D,2/3/2022,178.030,182.300,178.030,0.000,30453 PESTHYUH,D,2/4/2022,177.590,181.850,177.590,0.000,30453 PESTHYUH,D,2/7/2022,176.650,180.890,176.650,0.000,30453 PESTHYUH,D,2/8/2022,175.860,180.080,175.860,0.000,30453 PESTHYUH,D,2/9/2022,175.600,179.810,175.600,0.000,30453 PESTHYUH,D,2/10/2022,177.510,181.770,177.510,0.000,30453 PESTHYUH,D,2/11/2022,176.730,180.970,176.730,0.000,30453 PESTHYUH,D,2/14/2022,176.420,180.650,176.420,0.000,30453 PESTHYUH,D,2/15/2022,176.040,180.270,176.040,0.000,30453 PESTHYUH,D,2/16/2022,176.180,180.410,176.180,0.000,30509 PESTHYUH,D,2/17/2022,176.440,180.670,176.440,0.000,30509 PESTHYUH,D,2/18/2022,176.480,180.720,176.480,0.000,30509 PESTHYUH,D,2/21/2022,175.820,180.040,175.820,0.000,30509 PESTHYUH,D,2/22/2022,175.680,179.900,175.680,0.000,30509 PESTHYUH,D,2/23/2022,175.370,179.580,175.370,0.000,30509 PESTHYUH,D,2/24/2022,176.130,180.360,176.130,0.000,30509 PESTHYUH,D,2/25/2022,173.870,178.040,173.870,0.000,30509 PESTHYUH,D,2/28/2022,175.030,179.230,175.030,0.000,30509 PESTHYUH,D,3/1/2022,174.300,178.480,174.300,0.000,30094 PESTHYUH,D,3/2/2022,174.870,179.070,174.870,0.000,30094 PESTHYUH,D,3/7/2022,174.680,178.870,174.680,0.000,30094 PESTHYUH,D,3/8/2022,173.660,177.830,173.660,0.000,29849 PESTHYUH,D,3/10/2022,173.860,178.030,173.860,0.000,29849 PESTHYUH,D,3/11/2022,173.810,177.980,173.810,0.000,29849 PESTHYUH,D,3/14/2022,173.970,178.150,173.970,0.000,29849 PESTHYUH,D,3/15/2022,173.910,178.080,173.910,0.000,29849 PESTHYUH,D,3/16/2022,172.050,176.180,172.050,0.000,29849 PESTHYUH,D,3/17/2022,174.090,178.270,174.090,0.000,29849 PESTHYUH,D,3/18/2022,175.590,179.800,175.590,0.000,29849 PESTHYUH,D,3/21/2022,175.110,179.310,175.110,0.000,29849 PESTHYUH,D,3/22/2022,175.470,179.680,175.470,0.000,29849 PESTHYUH,D,3/24/2022,175.560,179.770,175.560,0.000,29849 PESTHYUH,D,3/25/2022,175.520,179.730,175.520,0.000,29849 PESTHYUH,D,3/28/2022,175.580,179.790,175.580,0.000,29547 PESTHYUH,D,3/29/2022,175.640,179.860,175.640,0.000,29547 PESTHYUH,D,3/30/2022,176.200,180.430,176.200,0.000,29547 PESTHYUH,D,3/31/2022,176.300,180.530,176.300,0.000,29547 PESTHYUH,D,4/1/2022,176.300,180.530,176.300,0.000,29547 PESTHYUH,D,4/4/2022,176.400,180.630,176.400,0.000,29547 PESTHYUH,D,4/5/2022,176.560,180.800,176.560,0.000,29547 PESTHYUH,D,4/6/2022,176.600,180.840,176.600,0.000,29547 PESTHYUH,D,4/7/2022,176.120,180.350,176.120,0.000,29547 PESTHYUH,D,4/8/2022,176.000,180.220,176.000,0.000,29547 PESTHYUH,D,4/11/2022,176.050,180.280,176.050,0.000,29547 PESTHYUH,D,4/13/2022,175.550,179.760,175.550,0.000,29547 PESTHYUH,D,4/14/2022,175.320,179.530,175.320,0.000,29547 PESTHYUH,D,4/15/2022,175.280,179.490,175.280,0.000,29547 PESTHYUH,D,4/22/2022,175.300,179.510,175.300,0.000,29547 PESTHYUH,D,4/25/2022,175.260,179.470,175.260,0.000,29547 PESTHYUH,D,4/26/2022,174.810,179.010,174.810,0.000,29547 PESTHYUH,D,4/27/2022,174.670,178.860,174.670,0.000,29547 PESTHYUH,D,4/29/2022,173.860,178.030,173.860,0.000,29547 PESTHYUH,D,5/2/2022,173.480,177.640,173.480,0.000,31227 PESTHYUH,D,5/4/2022,173.000,177.150,173.000,0.000,31227 PESTHYUH,D,5/5/2022,172.620,176.760,172.620,0.000,31227 PESTHYUH,D,5/6/2022,172.560,176.700,172.560,0.000,31227 PESTHYUH,D,5/9/2022,171.410,175.520,171.410,0.000,31227 PESTHYUH,D,5/11/2022,170.170,174.250,170.170,0.000,31227 PESTHYUH,D,5/12/2022,171.680,175.800,171.680,0.000,31227 PESTHYUH,D,5/13/2022,171.510,175.630,171.510,0.000,31227 PESTHYUH,D,5/16/2022,171.840,175.960,171.840,0.000,31215 PESTHYUH,D,5/17/2022,172.610,176.750,172.610,0.000,31215 PESTHYUH,D,5/18/2022,172.240,176.370,172.240,0.000,31215 PESTHYUH,D,5/19/2022,172.230,176.360,172.230,0.000,31215 PESTHYUH,D,5/20/2022,171.370,175.480,171.370,0.000,31215 PESTHYUH,D,5/23/2022,171.460,175.580,171.460,0.000,31215 PESTHYUH,D,5/24/2022,171.530,175.650,171.530,0.000,31215 PESTHYUH,D,5/25/2022,171.400,175.510,171.400,0.000,31155 PESTHYUH,D,5/26/2022,171.370,175.480,171.370,0.000,31068 PESTHYUH,D,5/30/2022,171.540,175.660,171.540,0.000,30914 PESTHYUH,D,5/31/2022,172.680,176.820,172.680,0.000,30914 PESTHYUH,D,6/1/2022,172.540,176.680,172.540,0.000,30914 PESTHYUH,D,6/2/2022,172.470,176.610,172.470,0.000,30849 PESTHYUH,D,6/8/2022,172.470,176.610,172.470,0.000,30849 PESTHYUH,D,6/10/2022,171.680,175.800,171.680,0.000,30669 PESTHYUH,D,6/13/2022,170.670,174.770,170.670,0.000,32574 PESTHYUH,D,6/14/2022,167.790,171.820,167.790,0.000,32574 PESTHYUH,D,6/15/2022,166.120,170.110,166.120,0.000,32574 PESTHYUH,D,6/17/2022,166.930,170.940,166.930,0.000,32574 PESTHYUH,D,6/20/2022,166.730,170.730,166.730,0.000,32574 PESTHYUH,D,6/21/2022,166.710,170.710,166.710,0.000,32568 PESTHYUH,D,6/22/2022,165.400,169.370,165.400,0.000,32568 PESTHYUH,D,6/23/2022,166.680,170.680,166.680,0.000,32568 PESTHYUH,D,6/27/2022,165.490,169.460,165.490,0.000,32568 PESTHYUH,D,6/28/2022,166.140,170.130,166.140,0.000,32568 PESTHYUH,D,6/30/2022,165.260,169.230,165.260,0.000,32568 PESTHYUH,D,7/1/2022,164.240,168.180,164.240,0.000,32568 PESTHYUH,D,7/4/2022,164.300,168.240,164.300,0.000,32568 PESTHYUH,D,7/5/2022,164.260,168.200,164.260,0.000,32568 PESTHYUH,D,7/6/2022,164.220,168.160,164.220,0.000,32568 PESTHYUH,D,7/7/2022,163.900,167.830,163.900,0.000,32568 PESTHYUH,D,7/8/2022,164.220,168.160,164.220,0.000,32568 PESTHYUH,D,7/11/2022,164.750,168.700,164.750,0.000,32568 PESTHYUH,D,7/12/2022,164.180,168.120,164.180,0.000,32568 PESTHYUH,D,7/13/2022,164.990,168.950,164.990,0.000,32391 PESTHYUH,D,7/14/2022,164.950,168.910,164.950,0.000,29317 PESTHYUH,D,7/15/2022,164.640,168.590,164.640,0.000,29220 PESTHYUH,D,7/18/2022,164.820,168.780,164.820,0.000,29220 PESTHYUH,D,7/19/2022,165.160,169.120,165.160,0.000,27013 PESTHYUH,D,7/20/2022,165.510,169.480,165.510,0.000,27013 PESTHYUH,D,7/21/2022,166.640,170.640,166.640,0.000,27013 PESTHYUH,D,7/22/2022,166.750,170.750,166.750,0.000,27013 PESTHYUH,D,7/25/2022,167.310,171.330,167.310,0.000,27013 PESTHYUH,D,7/26/2022,167.830,171.860,167.830,0.000,27013 PESTHYUH,D,7/27/2022,167.720,171.750,167.720,0.000,27013 PESTHYUH,D,7/28/2022,167.790,171.820,167.790,0.000,27013 PESTHYUH,D,7/29/2022,168.380,172.420,168.380,0.000,27013 PESTHYUH,D,8/1/2022,169.320,173.380,169.320,0.000,27013 PESTHYUH,D,8/3/2022,169.390,173.460,169.390,0.000,27013 PESTHYUH,D,8/4/2022,169.650,173.720,169.650,0.000,27013 PESTHYUH,D,8/5/2022,170.160,174.240,170.160,0.000,27013 PESTHYUH,D,8/8/2022,170.390,174.480,170.390,0.000,27013 PESTHYUH,D,8/9/2022,170.560,174.650,170.560,0.000,27013 PESTHYUH,D,8/10/2022,170.730,174.830,170.730,0.000,27013 PESTHYUH,D,8/12/2022,171.250,175.360,171.250,0.000,27540 PESTHYUH,D,8/15/2022,171.550,175.670,171.550,0.000,27540 PESTHYUH,D,8/17/2022,171.600,175.720,171.600,0.000,27499 PESTHYUH,D,8/18/2022,171.120,175.230,171.120,0.000,27499 PESTHYUH,D,8/19/2022,170.720,174.820,170.720,0.000,27499 PESTHYUH,D,8/22/2022,170.420,174.510,170.420,0.000,27499 PESTHYUH,D,8/23/2022,169.600,173.670,169.600,0.000,27499 PESTHYUH,D,8/24/2022,168.300,172.340,168.300,0.000,27389 PESTHYUH,D,8/25/2022,169.420,173.490,169.420,0.000,27326 PESTHYUH,D,8/26/2022,169.770,173.840,169.770,0.000,27326 PESTHYUH,D,8/29/2022,169.800,173.880,169.800,0.000,27263 PESTHYUH,D,8/31/2022,169.210,173.270,169.210,0.000,27263 PESTHYUH,D,9/1/2022,168.630,172.680,168.630,0.000,27263 PESTHYUH,D,9/2/2022,167.750,171.780,167.750,0.000,27263 PESTHYUH,D,9/6/2022,167.570,171.590,167.570,0.000,27263 PESTHYUH,D,9/7/2022,167.900,171.930,167.900,0.000,27263 PESTHYUH,D,9/8/2022,169.010,173.070,169.010,0.000,27263 PESTHYUH,D,9/9/2022,168.630,172.680,168.630,0.000,27263 PESTHYUH,D,9/12/2022,168.960,173.020,168.960,0.000,27263 PESTHYUH,D,9/13/2022,169.740,173.810,169.740,0.000,27263 PESTHYUH,D,9/14/2022,169.550,173.620,169.550,0.000,27263 PESTHYUH,D,9/15/2022,168.880,172.930,168.880,0.000,25483 PESTHYUH,D,9/16/2022,168.840,172.890,168.840,0.000,25483 PESTHYUH,D,9/19/2022,168.160,172.200,168.160,0.000,25483 PESTHYUH,D,9/21/2022,166.990,171.000,166.990,0.000,25415 PESTHYUH,D,9/22/2022,167.610,171.630,167.610,0.000,25415 PESTHYUH,D,9/23/2022,167.380,171.400,167.380,0.000,25415 PESTHYUH,D,9/26/2022,166.770,170.770,166.770,0.000,24824 PESTHYUH,D,9/27/2022,165.970,169.950,165.970,0.000,24824 PESTHYUH,D,9/28/2022,166.030,170.010,166.030,0.000,24824 PESTHYUH,D,9/29/2022,165.080,169.040,165.080,0.000,24824 PESTHYUH,D,9/30/2022,164.690,168.640,164.690,0.000,24824 PESTHYUH,D,10/3/2022,164.780,168.730,164.780,0.000,24824 PESTHYUH,D,10/5/2022,166.280,170.270,166.280,0.000,24034 PESTHYUH,D,10/6/2022,166.330,170.320,166.330,0.000,24034 PESTHYUH,D,10/7/2022,166.170,170.160,166.170,0.000,24034 PESTHYUH,D,10/10/2022,165.580,169.550,165.580,0.000,24034 PESTHYUH,D,10/11/2022,165.140,169.100,165.140,0.000,24034 PESTHYUH,D,10/12/2022,164.550,168.500,164.550,0.000,24034 PESTHYUH,D,10/13/2022,164.360,168.300,164.360,0.000,24034 PESTHYUH,D,10/14/2022,164.350,168.290,164.350,0.000,24034 PESTHYUH,D,10/17/2022,164.760,168.710,164.760,0.000,24034 PESTHYUH,D,10/18/2022,165.090,169.050,165.090,0.000,24034 PESTHYUH,D,10/19/2022,165.670,169.650,165.670,0.000,24034 PESTHYUH,D,10/20/2022,165.670,169.650,165.670,0.000,24034 PESTHYUH,D,10/21/2022,165.400,169.370,165.400,0.000,24034 PESTHYUH,D,10/24/2022,165.150,169.110,165.150,0.000,22814 PESTHYUH,D,10/25/2022,165.440,169.410,165.440,0.000,22814 PESTHYUH,D,10/27/2022,166.270,170.260,166.270,0.000,22814 PESTHYUH,D,10/31/2022,167.050,171.060,167.050,0.000,22814 PESTHYUH,D,11/1/2022,167.570,171.590,167.570,0.000,22814 PESTHYUH,D,11/3/2022,167.990,172.020,167.990,0.000,22814 PESTHYUH,D,11/4/2022,167.460,171.480,167.460,0.000,22814 PESTHYUH,D,11/7/2022,167.860,171.890,167.860,0.000,22814 PESTHYUH,D,11/8/2022,168.430,172.470,168.430,0.000,22814 PESTHYUH,D,11/9/2022,168.660,172.710,168.660,0.000,22814 PESTHYUH,D,11/10/2022,168.630,172.680,168.630,0.000,22814 PESTHYUH,D,11/11/2022,170.480,174.570,170.480,0.000,22814 PESTHYUH,D,11/14/2022,170.530,174.620,170.530,0.000,22814 PESTHYUH,D,11/15/2022,170.670,174.770,170.670,0.000,22814 PESTHYUH,D,11/16/2022,170.800,174.900,170.800,0.000,22814 PESTHYUH,D,11/17/2022,170.480,174.570,170.480,0.000,22814 PESTHYUH,D,11/18/2022,170.180,174.260,170.180,0.000,22773 PESTHYUH,D,11/21/2022,170.310,174.400,170.310,0.000,22773 PESTHYUH,D,11/22/2022,170.410,174.500,170.410,0.000,22773 PESTHYUH,D,11/23/2022,170.650,174.750,170.650,0.000,22773 PESTHYUH,D,11/24/2022,171.110,175.220,171.110,0.000,22773 PESTHYUH,D,11/25/2022,171.660,175.780,171.660,0.000,22678 PESTHYUH,D,11/28/2022,171.650,175.770,171.650,0.000,22678 PESTHYUH,D,11/29/2022,171.550,175.670,171.550,0.000,22403 PESTHYUH,D,11/30/2022,171.390,175.500,171.390,0.000,22403 PESTHYUH,D,12/1/2022,171.350,175.460,171.350,0.000,22403 PESTHYUH,D,12/2/2022,171.840,175.960,171.840,0.000,22403 PESTHYUH,D,12/5/2022,171.900,176.030,171.900,0.000,22403 PESTHYUH,D,12/6/2022,172.010,176.140,172.010,0.000,22403 PESTHYUH,D,12/8/2022,171.770,175.890,171.770,0.000,22403 PESTHYUH,D,12/12/2022,171.630,175.750,171.630,0.000,22403 PESTHYUH,D,12/13/2022,171.700,175.820,171.700,0.000,22005 PESTHYUH,D,12/14/2022,172.170,176.300,172.170,0.000,22005 PESTHYUH,D,12/15/2022,172.360,176.500,172.360,0.000,22005 PESTHYUH,D,12/16/2022,172.240,176.370,172.240,0.000,22005 PESTHYUH,D,12/19/2022,171.440,175.550,171.440,0.000,21766 PESTHYUH,D,12/20/2022,170.440,174.530,170.440,0.000,21766 PESTHYUH,D,12/21/2022,171.110,175.220,171.110,0.000,21766 PESTHYUH,D,12/23/2022,171.260,175.370,171.260,0.000,21766 PESTHYUH,D,12/27/2022,171.290,175.400,171.290,0.000,21766 PESTHYUH,D,12/28/2022,171.420,175.530,171.420,0.000,21766 PESTHYUH,D,12/29/2022,171.480,175.600,171.480,0.000,21745 PESTHYUH,D,12/30/2022,171.480,175.600,171.480,0.000,21745 PESTHYUH,D,1/4/2023,172.610,176.750,172.610,0.000,21745 PESTHYUH,D,1/5/2023,172.610,176.750,172.610,0.000,21745 PESTHYUH,D,1/6/2023,172.830,176.980,172.830,0.000,21745 PESTHYUH,D,1/9/2023,173.400,177.560,173.400,0.000,21725 PESTHYUH,D,1/10/2023,173.400,177.560,173.400,0.000,21725 PESTHYUH,D,1/11/2023,173.670,177.840,173.670,0.000,21725 PESTHYUH,D,1/13/2023,174.530,178.720,174.530,0.000,21725 PESTHYUH,D,1/16/2023,174.690,178.880,174.690,0.000,21725 PESTHYUH,D,1/17/2023,174.720,178.910,174.720,0.000,21725 PESTHYUH,D,1/18/2023,175.120,179.320,175.120,0.000,21725 PESTHYUH,D,1/19/2023,174.780,178.970,174.780,0.000,21725 PESTHYUH,D,1/20/2023,174.710,178.900,174.710,0.000,21652 PESTHYUH,D,1/23/2023,174.760,178.950,174.760,0.000,21652 PESTHYUH,D,1/24/2023,174.810,179.010,174.810,0.000,21652 PESTHYUH,D,1/25/2023,174.910,179.110,174.910,0.000,21652 PESTHYUH,D,1/27/2023,175.230,179.440,175.230,0.000,21652 PESTHYUH,D,1/30/2023,176.340,180.570,176.340,0.000,21652 PESTHYUH,D,1/31/2023,175.240,179.450,175.240,0.000,21652 PESTHYUH,D,2/1/2023,176.560,180.800,176.560,0.000,21652 PESTHYUH,D,2/2/2023,177.570,181.830,177.570,0.000,21652 PESTHYUH,D,2/3/2023,176.660,180.900,176.660,0.000,21652 PESTHYUH,D,2/6/2023,176.560,180.800,176.560,0.000,21652 PESTHYUH,D,2/7/2023,176.520,180.760,176.520,0.000,21652 PESTHYUH,D,2/8/2023,176.590,180.830,176.590,0.000,21652 PESTHYUH,D,2/9/2023,176.750,180.990,176.750,0.000,21652 PESTHYUH,D,2/10/2023,176.460,180.700,176.460,0.000,21652 PESTHYUH,D,2/13/2023,176.400,180.630,176.400,0.000,21652 PESTHYUH,D,2/14/2023,176.360,180.590,176.360,0.000,21652 PESTHYUH,D,2/15/2023,176.330,180.560,176.330,0.000,21652 PESTHYUH,D,2/16/2023,176.380,180.610,176.380,0.000,21652 PESTHYUH,D,2/20/2023,176.210,180.440,176.210,0.000,21537 PESTHYUH,D,2/22/2023,175.520,179.730,175.520,0.000,21537 PESTHYUH,D,2/24/2023,175.860,180.080,175.860,0.000,21537 PESTHYUH,D,2/28/2023,175.750,179.970,175.750,0.000,21537 PESTHYUH,D,3/2/2023,175.590,179.800,175.590,0.000,21537 PESTHYUH,D,3/3/2023,175.770,179.990,175.770,0.000,21537 PESTHYUH,D,3/6/2023,176.220,180.450,176.220,0.000,21537 PESTHYUH,D,3/7/2023,176.390,180.620,176.390,0.000,21537 PESTHYUH,D,3/8/2023,176.300,180.530,176.300,0.000,21537 PESTHYUH,D,3/9/2023,177.070,181.320,177.070,0.000,20934 PESTHYUH,D,3/14/2023,176.120,180.350,176.120,0.000,20934 PESTHYUH,D,3/15/2023,173.790,177.960,173.790,0.000,20934 PESTHYUH,D,3/16/2023,174.710,178.900,174.710,0.000,20934 PESTHYUH,D,3/17/2023,174.550,178.740,174.550,0.000,20934 PESTHYUH,D,3/20/2023,173.960,178.140,173.960,0.000,20934 PESTHYUH,D,3/22/2023,175.440,179.650,175.440,0.000,20856 PESTHYUH,D,3/23/2023,175.520,179.730,175.520,0.000,20856 PESTHYUH,D,3/24/2023,175.240,179.450,175.240,0.000,20984 PESTHYUH,D,3/27/2023,175.580,179.790,175.580,0.000,20953 PESTHYUH,D,3/28/2023,175.780,180.000,175.780,0.000,20953 PESTHYUH,D,3/29/2023,176.120,180.350,176.120,0.000,20953 PESTHYUH,D,3/30/2023,177.350,181.610,177.350,0.000,20953 PESTHYUH,D,3/31/2023,176.680,180.920,176.680,0.000,20953 PESTHYUH,D,4/3/2023,176.940,181.190,176.940,0.000,20953 PESTHYUH,D,4/4/2023,177.020,181.270,177.020,0.000,20953 PESTHYUH,D,4/5/2023,176.800,181.040,176.800,0.000,20953 PESTHYUH,D,4/6/2023,176.810,181.050,176.810,0.000,20953 PESTHYUH,D,4/13/2023,177.210,181.460,177.210,0.000,20898 PESTHYUH,D,4/14/2023,177.310,181.570,177.310,0.000,20898 PESTHYUH,D,4/17/2023,177.340,181.600,177.340,0.000,20898 PESTHYUH,D,4/18/2023,177.420,181.680,177.420,0.000,20898 PESTHYUH,D,4/20/2023,177.270,181.520,177.270,0.000,20898 PESTHYUH,D,4/24/2023,177.240,181.490,177.240,0.000,20898 PESTHYUH,D,4/26/2023,177.000,181.250,177.000,0.000,20898 PESTHYUH,D,4/28/2023,177.420,181.680,177.420,0.000,20898 PESTHYUH,D,5/2/2023,176.680,180.920,176.680,0.000,20684 PESTHYUH,D,5/3/2023,178.380,182.660,178.380,0.000,20684 PESTHYUH,D,5/4/2023,177.450,181.710,177.450,0.000,20684 PESTHYUH,D,5/5/2023,177.530,181.790,177.530,0.000,20684 PESTHYUH,D,5/10/2023,177.720,181.990,177.720,0.000,20684 PESTHYUH,D,5/11/2023,177.800,182.070,177.800,0.000,20684 PESTHYUH,D,5/12/2023,177.830,182.100,177.830,0.000,20684 PESTHYUH,D,5/15/2023,177.970,182.240,177.970,0.000,20684 PESTHYUH,D,5/16/2023,177.990,182.260,177.990,0.000,20684 PESTHYUH,D,5/17/2023,178.040,182.310,178.040,0.000,20684 PESTHYUH,D,5/19/2023,179.200,183.500,179.200,0.000,20684 PESTHYUH,D,5/22/2023,178.540,182.820,178.540,0.000,20684 PESTHYUH,D,5/23/2023,178.520,182.800,178.520,0.000,20684 PESTHYUH,D,5/24/2023,178.270,182.550,178.270,0.000,20684 PESTHYUH,D,5/25/2023,178.160,182.440,178.160,0.000,20564 PESTHYUH,D,5/26/2023,178.120,182.390,178.120,0.000,20564 PESTHYUH,D,5/30/2023,178.360,182.640,178.360,0.000,20564 PESTHYUH,D,6/1/2023,178.470,182.750,178.470,0.000,20564 PESTHYUH,D,6/2/2023,177.840,182.110,177.840,0.000,20564 PESTHYUH,D,6/5/2023,178.850,183.140,178.850,0.000,20564 PESTHYUH,D,6/6/2023,179.860,184.180,179.860,0.000,20564 PESTHYUH,D,6/7/2023,178.370,182.650,178.370,0.000,20436 PESTHYUH,D,6/8/2023,179.340,183.640,179.340,0.000,20405 PESTHYUH,D,6/9/2023,179.410,183.720,179.410,0.000,20405 PESTHYUH,D,6/12/2023,179.590,183.900,179.590,0.000,20405 PESTHYUH,D,6/13/2023,179.700,184.010,179.700,0.000,20405 PESTHYUH,D,6/14/2023,179.770,184.080,179.770,0.000,20405 PESTHYUH,D,6/16/2023,179.730,184.040,179.730,0.000,20405 PESTHYUH,D,6/19/2023,179.770,184.080,179.770,0.000,20405 PESTHYUH,D,6/21/2023,179.330,183.630,179.330,0.000,20405 PESTHYUH,D,6/22/2023,179.100,183.400,179.100,0.000,20405 PESTHYUH,D,6/26/2023,179.040,183.340,179.040,0.000,20405 PESTHYUH,D,6/27/2023,179.050,183.350,179.050,0.000,20405 PESTHYUH,D,6/28/2023,178.910,183.200,178.910,0.000,20405 PESTHYUH,D,6/29/2023,178.940,183.230,178.940,0.000,20405 PESTHYUH,D,6/30/2023,179.050,183.350,179.050,0.000,20405 PESTHYUH,D,7/3/2023,179.270,183.570,179.270,0.000,20405 PESTHYUH,D,7/4/2023,179.360,183.660,179.360,0.000,20405 PESTHYUH,D,7/5/2023,179.280,183.580,179.280,0.000,20405 PESTHYUH,D,7/6/2023,178.920,183.210,178.920,0.000,20405 PESTHYUH,D,7/7/2023,178.040,182.310,178.040,0.000,20405 PESTHYUH,D,7/10/2023,178.750,183.040,178.750,0.000,20405 PESTHYUH,D,7/11/2023,178.900,183.190,178.900,0.000,20405 PESTHYUH,D,7/12/2023,179.290,183.590,179.290,0.000,20405 PESTHYUH,D,7/13/2023,179.690,184.000,179.690,0.000,20405 PESTHYUH,D,7/14/2023,179.710,184.020,179.710,0.000,20405 PESTHYUH,D,7/18/2023,179.530,183.840,179.530,0.000,20405 PESTHYUH,D,7/19/2023,179.690,184.000,179.690,0.000,20405 PESTHYUH,D,7/20/2023,179.830,184.150,179.830,0.000,20405 PESTHYUH,D,7/21/2023,179.900,184.220,179.900,0.000,20405 PESTHYUH,D,7/24/2023,180.040,184.360,180.040,0.000,20405 PESTHYUH,D,7/25/2023,180.100,184.420,180.100,0.000,20405 PESTHYUH,D,7/26/2023,180.090,184.410,180.090,0.000,20405 PESTHYUH,D,7/27/2023,180.320,184.650,180.320,0.000,20405 PESTHYUH,D,7/28/2023,180.430,184.760,180.430,0.000,20405 PESTHYUH,D,7/31/2023,180.600,184.930,180.600,0.000,20405 PESTHYUH,D,8/1/2023,180.680,185.020,180.680,0.000,20405 PESTHYUH,D,8/2/2023,180.630,184.970,180.630,0.000,19196 PESTHYUH,D,8/3/2023,180.450,184.780,180.450,0.000,19196 PESTHYUH,D,8/4/2023,180.510,184.840,180.510,0.000,19196 PESTHYUH,D,8/7/2023,180.740,185.080,180.740,0.000,19196 PESTHYUH,D,8/8/2023,179.900,184.220,179.900,0.000,19196 PESTHYUH,D,8/9/2023,180.870,185.210,180.870,0.000,19196 PESTHYUH,D,8/14/2023,181.020,185.360,181.020,0.000,19196 PESTHYUH,D,8/16/2023,180.940,185.280,180.940,0.000,19196 PESTHYUH,D,8/17/2023,180.690,185.030,180.690,0.000,19188 PESTHYUH,D,8/18/2023,180.640,184.980,180.640,0.000,19147 PESTHYUH,D,8/21/2023,180.690,185.030,180.690,0.000,19147 PESTHYUH,D,8/22/2023,180.810,185.150,180.810,0.000,19147 PESTHYUH,D,8/23/2023,180.920,185.260,180.920,0.000,19147 PESTHYUH,D,8/24/2023,181.050,185.400,181.050,0.000,19147 PESTHYUH,D,8/25/2023,181.100,185.450,181.100,0.000,19147 PESTHYUH,D,8/29/2023,181.410,185.760,181.410,0.000,19147 PESTHYUH,D,8/30/2023,181.470,185.830,181.470,0.000,19147 PESTHYUH,D,8/31/2023,181.510,185.870,181.510,0.000,19047 PESTHYUH,D,9/1/2023,181.560,185.920,181.560,0.000,15474 PESTHYUH,D,9/4/2023,181.710,186.070,181.710,0.000,15474 PESTHYUH,D,9/5/2023,181.700,186.060,181.700,0.000,15474 PESTHYUH,D,9/6/2023,181.720,186.080,181.720,0.000,15474 PESTHYUH,D,9/7/2023,181.830,186.190,181.830,0.000,15474 PESTHYUH,D,9/8/2023,182.710,187.100,182.710,0.000,15474 PESTHYUH,D,9/11/2023,182.090,186.460,182.090,0.000,15474 PESTHYUH,D,9/12/2023,182.160,186.530,182.160,0.000,15474 PESTHYUH,D,9/13/2023,182.180,186.550,182.180,0.000,15474 PESTHYUH,D,9/14/2023,182.320,186.700,182.320,0.000,15474 PESTHYUH,D,9/15/2023,181.690,186.050,181.690,0.000,15474 PESTHYUH,D,9/18/2023,182.530,186.910,182.530,0.000,15474 PESTHYUH,D,9/19/2023,182.510,186.890,182.510,0.000,15474 PESTHYUH,D,9/20/2023,182.620,187.000,182.620,0.000,15474 PESTHYUH,D,9/21/2023,182.430,186.810,182.430,0.000,15474 PESTHYUH,D,9/22/2023,182.430,186.810,182.430,0.000,15474 PESTHYUH,D,9/25/2023,182.430,186.810,182.430,0.000,15474 PESTHYUH,D,9/26/2023,182.250,186.620,182.250,0.000,15474 PESTHYUH,D,9/27/2023,182.210,186.580,182.210,0.000,15474 PESTHYUH,D,9/28/2023,182.070,186.440,182.070,0.000,15474 PESTHYUH,D,9/29/2023,183.170,187.570,183.170,0.000,15474 PESTHYUH,D,10/3/2023,182.040,186.410,182.040,0.000,15293 PESTHYUH,D,10/4/2023,181.620,185.980,181.620,0.000,15264 PESTHYUH,D,10/5/2023,181.630,185.990,181.630,0.000,14355 PESTHYUH,D,10/6/2023,181.540,185.900,181.540,0.000,14355 PESTHYUH,D,10/9/2023,181.510,185.870,181.510,0.000,14355 PESTHYUH,D,10/10/2023,181.890,186.260,181.890,0.000,14355 PESTHYUH,D,10/11/2023,182.190,186.560,182.190,0.000,14355 PESTHYUH,D,10/12/2023,182.290,186.660,182.290,0.000,14355 PESTHYUH,D,10/13/2023,182.150,186.520,182.150,0.000,14293 PESTHYUH,D,10/16/2023,182.090,186.460,182.090,0.000,14293 PESTHYUH,D,10/17/2023,181.930,186.300,181.930,0.000,14293 PESTHYUH,D,10/18/2023,181.740,186.100,181.740,0.000,14293 PESTHYUH,D,10/19/2023,181.340,185.690,181.340,0.000,14293 PESTHYUH,D,10/20/2023,181.210,185.560,181.210,0.000,14167 PESTHYUH,D,10/23/2023,181.320,185.670,181.320,0.000,14167 PESTHYUH,D,10/24/2023,181.870,186.230,181.870,0.000,14167 PESTHYUH,D,10/25/2023,181.940,186.310,181.940,0.000,14167 PESTHYUH,D,10/26/2023,181.780,186.140,181.780,0.000,14167 PESTHYUH,D,10/27/2023,181.870,186.230,181.870,0.000,14167 PESTHYUH,D,10/31/2023,182.490,186.870,182.490,0.000,14167 PESTHYUH,D,11/2/2023,183.460,187.860,183.460,0.000,14167 PESTHYUH,D,11/6/2023,183.830,188.240,183.830,0.000,14167 PESTHYUH,D,11/7/2023,183.790,188.200,183.790,0.000,14167 PESTHYUH,D,11/8/2023,183.890,188.300,183.890,0.000,14167 PESTHYUH,D,11/9/2023,184.040,188.460,184.040,0.000,14167 PESTHYUH,D,11/10/2023,184.020,188.440,184.020,0.000,14167 PESTHYUH,D,11/13/2023,184.140,188.560,184.140,0.000,14167 PESTHYUH,D,11/14/2023,184.590,189.020,184.590,0.000,14167 PESTHYUH,D,11/15/2023,184.930,189.370,184.930,0.000,14167 PESTHYUH,D,11/16/2023,184.870,189.310,184.870,0.000,14167 PESTHYUH,D,11/17/2023,185.000,189.440,185.000,0.000,14167 PESTHYUH,D,11/20/2023,184.350,188.770,184.350,0.000,14167 PESTHYUH,D,11/21/2023,185.240,189.690,185.240,0.000,14167 PESTHYUH,D,11/22/2023,185.420,189.870,185.420,0.000,14167 PESTHYUH,D,11/23/2023,185.570,190.020,185.570,0.000,14167 PESTHYUH,D,11/24/2023,185.660,190.120,185.660,0.000,14167 PESTHYUH,D,11/27/2023,185.800,190.260,185.800,0.000,14144 PESTHYUH,D,11/29/2023,186.300,190.770,186.300,0.000,14144 PESTHYUH,D,11/30/2023,186.580,191.060,186.580,0.000,14144 PESTHYUH,D,12/1/2023,186.010,190.470,186.010,0.000,14144 PESTHYUH,D,12/4/2023,187.080,191.570,187.080,0.000,14144 PESTHYUH,D,12/5/2023,187.240,191.730,187.240,0.000,14144 PESTHYUH,D,12/6/2023,187.440,191.940,187.440,0.000,12816 PESTHYUH,D,12/7/2023,187.520,192.020,187.520,0.000,12816 PESTHYUH,D,12/8/2023,187.560,192.060,187.560,0.000,12816 PESTHYUH,D,12/11/2023,187.690,192.190,187.690,0.000,12816 PESTHYUH,D,12/12/2023,187.820,192.330,187.820,0.000,12816 PESTHYUH,D,12/13/2023,188.050,192.560,188.050,0.000,12816 PESTHYUH,D,12/14/2023,189.060,193.600,189.060,0.000,12816 PESTHYUH,D,12/15/2023,189.260,193.800,189.260,0.000,12792 PESTHYUH,D,12/18/2023,189.350,193.890,189.350,0.000,12792 PESTHYUH,D,12/19/2023,189.390,193.940,189.390,0.000,12792 PESTHYUH,D,12/20/2023,189.550,194.100,189.550,0.000,12792 PESTHYUH,D,12/21/2023,189.630,194.180,189.630,0.000,12792 PESTHYUH,D,12/22/2023,189.660,194.210,189.660,0.000,12792 PESTHYUH,D,12/27/2023,189.830,194.390,189.830,0.000,12792 PESTHYUH,D,12/28/2023,189.880,194.440,189.880,0.000,12792 PESTHYUH,D,12/29/2023,189.950,194.510,189.950,0.000,12792 PESTHYUH,D,1/2/2024,190.050,194.610,190.050,0.000,12792 PESTHYUH,D,1/3/2024,189.680,194.230,189.680,0.000,12792 PESTHYUH,D,1/4/2024,189.580,194.130,189.580,0.000,12792 PESTHYUH,D,1/5/2024,189.380,193.930,189.380,0.000,12792 PESTHYUH,D,1/8/2024,189.530,194.080,189.530,0.000,12792 PESTHYUH,D,1/9/2024,189.670,194.220,189.670,0.000,12792 PESTHYUH,D,1/10/2024,190.020,194.580,190.020,0.000,12775 PESTHYUH,D,1/11/2024,190.290,194.860,190.290,0.000,12775 PESTHYUH,D,1/12/2024,190.290,194.860,190.290,0.000,12775 PESTHYUH,D,1/15/2024,190.260,194.830,190.260,0.000,12775 PESTHYUH,D,1/16/2024,190.020,194.580,190.020,0.000,12775 PESTHYUH,D,1/17/2024,189.740,194.290,189.740,0.000,12775 PESTHYUH,D,1/18/2024,189.840,194.400,189.840,0.000,12775 PESTHYUH,D,1/19/2024,189.930,194.490,189.930,0.000,12775 PESTHYUH,D,1/22/2024,190.220,194.790,190.220,0.000,12775 PESTHYUH,D,1/23/2024,190.330,194.900,190.330,0.000,12775 PESTHYUH,D,1/24/2024,190.470,195.040,190.470,0.000,12640 PESTHYUH,D,1/25/2024,190.550,195.120,190.550,0.000,12640 PESTHYUH,D,1/26/2024,190.640,195.220,190.640,0.000,12640 PESTHYUH,D,1/29/2024,190.750,195.330,190.750,0.000,12640 PESTHYUH,D,1/30/2024,190.810,195.390,190.810,0.000,12640 PESTHYUH,D,1/31/2024,190.690,195.270,190.690,0.000,12640 PESTHYUH,D,2/1/2024,190.620,195.190,190.620,0.000,12640 PESTHYUH,D,2/2/2024,190.730,195.310,190.730,0.000,12640 PESTHYUH,D,2/5/2024,190.690,195.270,190.690,0.000,12640 PESTHYUH,D,2/6/2024,190.690,195.270,190.690,0.000,12640 PESTHYUH,D,2/7/2024,190.710,195.290,190.710,0.000,12640 PESTHYUH,D,2/9/2024,190.900,195.480,190.900,0.000,12640 PESTHYUH,D,2/12/2024,191.050,195.640,191.050,0.000,12640 PESTHYUH,D,2/13/2024,191.050,195.640,191.050,0.000,12640 PESTHYUH,D,2/14/2024,191.110,195.700,191.110,0.000,12640 PESTHYUH,D,2/15/2024,191.250,195.840,191.250,0.000,12744 PESTHYUH,D,2/16/2024,191.310,195.900,191.310,0.000,12744 PESTHYUH,D,2/19/2024,191.400,195.990,191.400,0.000,12744 PESTHYUH,D,2/20/2024,191.420,196.010,191.420,0.000,12744 PESTHYUH,D,2/21/2024,191.450,196.040,191.450,0.000,12744 PESTHYUH,D,2/22/2024,192.330,196.950,192.330,0.000,12744 PESTHYUH,D,2/23/2024,191.750,196.350,191.750,0.000,12744 PESTHYUH,D,2/26/2024,191.850,196.450,191.850,0.000,12691 PESTHYUH,D,2/27/2024,191.770,196.370,191.770,0.000,12691 PESTHYUH,D,2/28/2024,191.690,196.290,191.690,0.000,12676 PESTHYUH,D,2/29/2024,191.590,196.190,191.590,0.000,12676 PESTHYUH,D,3/1/2024,191.620,196.220,191.620,0.000,12656 PESTHYUH,D,3/5/2024,191.790,196.390,191.790,0.000,12656 PESTHYUH,D,3/6/2024,191.800,196.400,191.800,0.000,12656 PESTHYUH,D,3/7/2024,191.950,196.560,191.950,0.000,12656 PESTHYUH,D,3/8/2024,192.130,196.740,192.130,0.000,12656 PESTHYUH,D,3/11/2024,192.250,196.860,192.250,0.000,12656 PESTHYUH,D,3/12/2024,192.350,196.970,192.350,0.000,12656 PESTHYUH,D,3/14/2024,192.500,197.120,192.500,0.000,12656 PESTHYUH,D,3/15/2024,192.470,197.090,192.470,0.000,12656 PESTHYUH,D,3/18/2024,192.530,197.150,192.530,0.000,12656 PESTHYUH,D,3/19/2024,192.580,197.200,192.580,0.000,12656 PESTHYUH,D,3/21/2024,192.180,196.790,192.180,0.000,12656 PESTHYUH,D,3/25/2024,192.170,196.780,192.170,0.000,12639 PESTHYUH,D,3/26/2024,192.040,196.650,192.040,0.000,12639 PESTHYUH,D,3/28/2024,192.140,196.750,192.140,0.000,12639 PESTHYUH,D,4/2/2024,192.070,196.680,192.070,0.000,12639 PESTHYUH,D,4/3/2024,192.050,196.660,192.050,0.000,12639 PESTHYUH,D,4/4/2024,192.190,196.800,192.190,0.000,12639 PESTHYUH,D,4/5/2024,192.170,196.780,192.170,0.000,12639 PESTHYUH,D,4/8/2024,192.250,196.860,192.250,0.000,12639 PESTHYUH,D,4/9/2024,192.370,196.990,192.370,0.000,12639 PESTHYUH,D,4/10/2024,192.400,197.020,192.400,0.000,12639 PESTHYUH,D,4/11/2024,192.190,196.800,192.190,0.000,12639 PESTHYUH,D,4/12/2024,192.210,196.820,192.210,0.000,12639 PESTHYUH,D,4/15/2024,192.190,196.800,192.190,0.000,12639 PESTHYUH,D,4/16/2024,191.730,196.330,191.730,0.000,12639 PESTHYUH,D,4/17/2024,191.190,195.780,191.190,0.000,12639 PESTHYUH,D,4/18/2024,191.920,196.530,191.920,0.000,12639 PESTHYUH,D,4/23/2024,192.350,196.970,192.350,0.000,12639 PESTHYUH,D,4/24/2024,192.380,197.000,192.380,0.000,12639 PESTHYUH,D,4/25/2024,192.160,196.770,192.160,0.000,12639 PESTHYUH,D,4/26/2024,192.230,196.840,192.230,0.000,12639 PESTHYUH,D,4/29/2024,192.490,197.110,192.490,0.000,12639 PESTHYUH,D,5/3/2024,192.740,197.370,192.740,0.000,12639 PESTHYUH,D,5/7/2024,193.050,197.680,193.050,0.000,12639 PESTHYUH,D,5/8/2024,193.190,197.830,193.190,0.000,12639 PESTHYUH,D,5/10/2024,193.250,197.890,193.250,0.000,12639 PESTHYUH,D,5/13/2024,193.280,197.920,193.280,0.000,12639 PESTHYUH,D,5/14/2024,193.250,197.890,193.250,0.000,12639 PESTHYUH,D,5/15/2024,193.400,198.040,193.400,0.000,12639 PESTHYUH,D,5/16/2024,193.540,198.180,193.540,0.000,12639 PESTHYUH,D,5/17/2024,193.550,198.200,193.550,0.000,12639 PESTHYUH,D,5/21/2024,193.680,198.330,193.680,0.000,12639 PESTHYUH,D,5/22/2024,193.680,198.330,193.680,0.000,12639 PESTHYUH,D,5/23/2024,193.700,198.350,193.700,0.000,12639 PESTHYUH,D,5/24/2024,193.640,198.290,193.640,0.000,12639 PESTHYUH,D,5/28/2024,193.840,198.490,193.840,0.000,12639 PESTHYUH,D,5/29/2024,193.740,198.390,193.740,0.000,12639 PESTHYUH,D,5/30/2024,193.730,198.380,193.730,0.000,12639 PESTHYUH,D,5/31/2024,193.790,198.440,193.790,0.000,12639 PESTHYUH,D,6/3/2024,193.990,198.650,193.990,0.000,12639 PESTHYUH,D,6/4/2024,194.080,198.740,194.080,0.000,12639 PESTHYUH,D,6/5/2024,194.190,198.850,194.190,0.000,12639 PESTHYUH,D,6/6/2024,194.290,198.950,194.290,0.000,12639 PESTHYUH,D,6/7/2024,194.280,198.940,194.280,0.000,12639 PESTHYUH,D,6/11/2024,194.170,198.830,194.170,0.000,12690 PESTHYUH,D,6/12/2024,194.380,199.050,194.380,0.000,12690 PESTHYUH,D,6/13/2024,194.400,199.070,194.400,0.000,12690 PESTHYUH,D,6/14/2024,194.080,198.740,194.080,0.000,12690 PESTHYUH,D,6/17/2024,194.070,198.730,194.070,0.000,12690 PESTHYUH,D,6/18/2024,194.280,198.940,194.280,0.000,12690 PESTHYUH,D,6/20/2024,195.040,199.720,195.040,0.000,12673 PESTHYUH,D,6/21/2024,194.450,199.120,194.450,0.000,12673 PESTHYUH,D,6/24/2024,194.570,199.240,194.570,0.000,12673 PESTHYUH,D,6/25/2024,194.620,199.290,194.620,0.000,12673 PESTHYUH,D,6/26/2024,194.590,199.260,194.590,0.000,12673 PESTHYUH,D,6/27/2024,194.600,199.270,194.600,0.000,12673 PESTHYUH,D,6/28/2024,194.620,199.290,194.620,0.000,12673 PESTHYUH,D,7/1/2024,194.800,199.480,194.800,0.000,12673 PESTHYUH,D,7/2/2024,194.800,199.480,194.800,0.000,12673 PESTHYUH,D,7/3/2024,194.920,199.600,194.920,0.000,12673 PESTHYUH,D,7/4/2024,194.980,199.660,194.980,0.000,12673 PESTHYUH,D,7/5/2024,195.080,199.760,195.080,0.000,12673 PESTHYUH,D,7/8/2024,195.270,199.960,195.270,0.000,12673 PESTHYUH,D,7/9/2024,195.290,199.980,195.290,0.000,12673 PESTHYUH,D,7/10/2024,195.320,200.010,195.320,0.000,12673 PESTHYUH,D,7/11/2024,195.450,200.140,195.450,0.000,12673 PESTHYUH,D,7/12/2024,195.500,200.190,195.500,0.000,12673 PESTHYUH,D,7/15/2024,195.580,200.270,195.580,0.000,12673 PESTHYUH,D,7/16/2024,195.630,200.330,195.630,0.000,12673 PESTHYUH,D,7/17/2024,195.660,200.360,195.660,0.000,12673 PESTHYUH,D,7/18/2024,195.720,200.420,195.720,0.000,12673 PESTHYUH,D,7/19/2024,195.730,200.430,195.730,0.000,12673 PESTHYUH,D,7/22/2024,195.840,200.540,195.840,0.000,12673 PESTHYUH,D,7/23/2024,195.910,200.610,195.910,0.000,12673 PESTHYUH,D,7/24/2024,195.940,200.640,195.940,0.000,12673 PESTHYUH,D,7/25/2024,195.870,200.570,195.870,0.000,12296 PESTHYUH,D,7/26/2024,195.910,200.610,195.910,0.000,12296 PESTHYUH,D,7/29/2024,196.020,200.720,196.020,0.000,12296 PESTHYUH,D,7/30/2024,196.180,200.890,196.180,0.000,12296 PESTHYUH,D,7/31/2024,196.330,201.040,196.330,0.000,12296 PESTHYUH,D,8/1/2024,196.410,201.120,196.410,0.000,12296 PESTHYUH,D,8/2/2024,196.060,200.770,196.060,0.000,12296 PESTHYUH,D,8/5/2024,195.280,199.970,195.280,0.000,12296 PESTHYUH,D,8/6/2024,195.670,200.370,195.670,0.000,12296 PESTHYUH,D,8/7/2024,195.470,200.160,195.470,0.000,12263 PESTHYUH,D,8/8/2024,196.160,200.870,196.160,0.000,12263 PESTHYUH,D,8/9/2024,196.290,201.000,196.290,0.000,12263 PESTHYUH,D,8/13/2024,196.560,201.280,196.560,0.000,12233 PESTHYUH,D,8/14/2024,196.740,201.460,196.740,0.000,12233 PESTHYUH,D,8/16/2024,197.010,201.740,197.010,0.000,12233 PESTHYUH,D,8/19/2024,197.160,201.890,197.160,0.000,12179 PESTHYUH,D,8/20/2024,197.230,201.960,197.230,0.000,12179 PESTHYUH,D,8/21/2024,197.340,202.080,197.340,0.000,12179 PESTHYUH,D,8/22/2024,197.340,202.080,197.340,0.000,12179 PESTHYUH,D,8/23/2024,197.420,202.160,197.420,0.000,12179 PESTHYUH,D,8/27/2024,197.630,202.370,197.630,0.000,12179 PESTHYUH,D,8/28/2024,197.700,202.440,197.700,0.000,12179 PESTHYUH,D,8/29/2024,197.840,202.590,197.840,0.000,12179 PESTHYUH,D,8/30/2024,197.940,202.690,197.940,0.000,12179 PESTHYUH,D,9/2/2024,198.030,202.780,198.030,0.000,12179 PESTHYUH,D,9/3/2024,197.980,202.730,197.980,0.000,12156 PESTHYUH,D,9/4/2024,197.840,202.590,197.840,0.000,12156 PESTHYUH,D,9/5/2024,197.920,202.670,197.920,0.000,12156 PESTHYUH,D,9/6/2024,197.960,202.710,197.960,0.000,12156 PESTHYUH,D,9/9/2024,198.040,202.790,198.040,0.000,12156 PESTHYUH,D,9/10/2024,198.000,202.750,198.000,0.000,12156 PESTHYUH,D,9/11/2024,197.830,202.580,197.830,0.000,12156 PESTHYUH,D,9/12/2024,198.030,202.780,198.030,0.000,12156 PESTHYUH,D,9/13/2024,198.170,202.930,198.170,0.000,12156 PESTHYUH,D,9/16/2024,198.360,203.120,198.360,0.000,12091 PESTHYUH,D,9/17/2024,198.530,203.290,198.530,0.000,12091 PESTHYUH,D,9/18/2024,198.560,203.330,198.560,0.000,12091 PESTHYUH,D,9/19/2024,198.890,203.660,198.890,0.000,12091 PESTHYUH,D,9/20/2024,198.910,203.680,198.910,0.000,12091 PESTHYUH,D,9/23/2024,199.010,203.790,199.010,0.000,12091 PESTHYUH,D,9/24/2024,199.160,203.940,199.160,0.000,12091 PESTHYUH,D,9/25/2024,199.180,203.960,199.180,0.000,12091 PESTHYUH,D,9/26/2024,199.290,204.070,199.290,0.000,12091 PESTHYUH,D,9/27/2024,199.320,204.100,199.320,0.000,11982 PESTHYUH,D,9/30/2024,199.330,204.110,199.330,0.000,11982 PESTHYUH,D,10/2/2024,198.830,203.600,198.830,0.000,11860 PESTHYUH,D,10/3/2024,199.470,204.260,199.470,0.000,11860 PESTHYUH,D,10/4/2024,199.440,204.230,199.440,0.000,11860 PESTHYUH,D,10/7/2024,199.350,204.130,199.350,0.000,11860 PESTHYUH,D,10/8/2024,199.350,204.130,199.350,0.000,11860 PESTHYUH,D,10/9/2024,199.380,204.170,199.380,0.000,11860 PESTHYUH,D,10/10/2024,199.410,204.200,199.410,0.000,11860 PESTHYUH,D,10/11/2024,199.480,204.270,199.480,0.000,11860 PESTHYUH,D,10/14/2024,199.710,204.500,199.710,0.000,11860 PESTHYUH,D,10/15/2024,199.880,204.680,199.880,0.000,11983 PESTHYUH,D,10/16/2024,199.920,204.720,199.920,0.000,11983 PESTHYUH,D,10/17/2024,200.010,204.810,200.010,0.000,11965 PESTHYUH,D,10/18/2024,200.090,204.890,200.090,0.000,11965 PESTHYUH,D,10/21/2024,200.160,204.960,200.160,0.000,11965 PESTHYUH,D,10/22/2024,200.080,204.880,200.080,0.000,11956 PESTHYUH,D,10/24/2024,200.180,204.980,200.180,0.000,11956 PESTHYUH,D,10/25/2024,200.180,204.980,200.180,0.000,11956 PESTHYUH,D,10/28/2024,200.310,205.120,200.310,0.000,11915 PESTHYUH,D,10/29/2024,200.390,205.200,200.390,0.000,11915 PESTHYUH,D,10/30/2024,200.380,205.190,200.380,0.000,11915 PESTHYUH,D,10/31/2024,200.250,205.060,200.250,0.000,11915 PESTHYUH,D,11/4/2024,200.320,205.130,200.320,0.000,11915 PESTHYUH,D,11/5/2024,200.330,205.140,200.330,0.000,11824 PESTHYUH,D,11/6/2024,200.490,205.300,200.490,0.000,11824 PESTHYUH,D,11/7/2024,200.500,205.310,200.500,0.000,11824 PESTHYUH,D,11/8/2024,200.590,205.400,200.590,0.000,11807 PESTHYUH,D,11/11/2024,200.720,205.540,200.720,0.000,11807 PESTHYUH,D,11/12/2024,200.720,205.540,200.720,0.000,11807 PESTHYUH,D,11/13/2024,200.730,205.550,200.730,0.000,11807 PESTHYUH,D,11/14/2024,200.820,205.640,200.820,0.000,11807 PESTHYUH,D,11/15/2024,200.860,205.680,200.860,0.000,11807 PESTHYUH,D,11/18/2024,200.920,205.740,200.920,0.000,11807