,,,,,,, PESTHYRD,D,11/27/2019,92.890,95.680,92.890,0.000,3883497 PESTHYRD,D,11/28/2019,92.940,95.730,92.940,0.000,3877427 PESTHYRD,D,11/29/2019,92.950,95.740,92.950,0.000,3872168 PESTHYRD,D,12/2/2019,92.920,95.710,92.920,0.000,3859359 PESTHYRD,D,12/3/2019,92.930,95.720,92.930,0.000,3854317 PESTHYRD,D,12/4/2019,92.970,95.760,92.970,0.000,3849206 PESTHYRD,D,12/5/2019,92.970,95.760,92.970,0.000,3839536 PESTHYRD,D,12/6/2019,93.030,95.820,93.030,0.000,3833701 PESTHYRD,D,12/9/2019,93.070,95.860,93.070,0.000,3827408 PESTHYRD,D,12/10/2019,93.110,95.900,93.110,0.000,3818608 PESTHYRD,D,12/11/2019,93.120,95.910,93.120,0.000,3818381 PESTHYRD,D,12/12/2019,93.140,95.930,93.140,0.000,3806201 PESTHYRD,D,12/13/2019,93.250,96.050,93.250,0.000,3803006 PESTHYRD,D,12/16/2019,93.340,96.140,93.340,0.000,3798262 PESTHYRD,D,12/17/2019,93.350,96.150,93.350,0.000,3792218 PESTHYRD,D,12/18/2019,93.350,96.150,93.350,0.000,3786411 PESTHYRD,D,12/20/2019,93.380,96.180,93.380,0.000,3780151 PESTHYRD,D,12/23/2019,93.220,96.020,93.220,0.000,3776398 PESTHYRD,D,12/27/2019,93.250,96.050,93.250,0.000,3771424 PESTHYRD,D,12/30/2019,93.210,96.010,93.210,0.000,3769347 PESTHYRD,D,1/3/2020,93.290,96.090,93.290,0.000,3765032 PESTHYRD,D,1/6/2020,93.230,96.030,93.230,0.000,3758529 PESTHYRD,D,1/7/2020,93.230,96.030,93.230,0.000,3754467 PESTHYRD,D,1/8/2020,93.200,96.000,93.200,0.000,3751468 PESTHYRD,D,1/9/2020,93.230,96.030,93.230,0.000,3746284 PESTHYRD,D,1/10/2020,93.260,96.060,93.260,0.000,3745830 PESTHYRD,D,1/13/2020,93.280,96.080,93.280,0.000,3743375 PESTHYRD,D,1/14/2020,92.960,95.750,92.960,0.000,3737394 PESTHYRD,D,1/15/2020,93.250,96.050,93.250,0.000,3730292 PESTHYRD,D,1/16/2020,93.290,96.090,93.290,0.000,3725529 PESTHYRD,D,1/17/2020,93.330,96.130,93.330,0.000,3714307 PESTHYRD,D,1/20/2020,93.350,96.150,93.350,0.000,3710099 PESTHYRD,D,1/21/2020,93.120,95.910,93.120,0.000,3702392 PESTHYRD,D,1/22/2020,93.100,95.890,93.100,0.000,3691996 PESTHYRD,D,1/23/2020,93.070,95.860,93.070,0.000,3688263 PESTHYRD,D,1/24/2020,93.080,95.870,93.080,0.000,3685166 PESTHYRD,D,1/27/2020,92.860,95.650,92.860,0.000,3680138 PESTHYRD,D,1/28/2020,92.900,95.690,92.900,0.000,3671370 PESTHYRD,D,1/29/2020,92.930,95.720,92.930,0.000,3669472 PESTHYRD,D,1/30/2020,92.870,95.660,92.870,0.000,3664497 PESTHYRD,D,1/31/2020,92.880,95.670,92.880,0.000,3656895 PESTHYRD,D,2/3/2020,92.820,95.600,92.820,0.000,3652016 PESTHYRD,D,2/4/2020,92.870,95.660,92.870,0.000,3646296 PESTHYRD,D,2/5/2020,92.970,95.760,92.970,0.000,3643034 PESTHYRD,D,2/6/2020,93.020,95.810,93.020,0.000,3637588 PESTHYRD,D,2/7/2020,93.040,95.830,93.040,0.000,3631971 PESTHYRD,D,2/10/2020,93.010,95.800,93.010,0.000,3624477 PESTHYRD,D,2/11/2020,93.080,95.870,93.080,0.000,3617757 PESTHYRD,D,2/12/2020,93.100,95.890,93.100,0.000,3612331 PESTHYRD,D,2/13/2020,93.100,95.890,93.100,0.000,3605469 PESTHYRD,D,2/14/2020,93.170,95.970,93.170,0.000,3602062 PESTHYRD,D,2/17/2020,93.170,95.970,93.170,0.000,3586466 PESTHYRD,D,2/19/2020,93.120,95.910,93.120,0.000,3567120 PESTHYRD,D,2/20/2020,93.120,95.910,93.120,0.000,3561886 PESTHYRD,D,2/21/2020,92.920,95.710,92.920,0.000,3553606 PESTHYRD,D,2/24/2020,92.610,95.390,92.610,0.000,3549055 PESTHYRD,D,2/25/2020,92.490,95.260,92.490,0.000,3527449 PESTHYRD,D,2/26/2020,92.320,95.090,92.320,0.000,3522593 PESTHYRD,D,2/28/2020,91.300,94.040,91.300,0.000,3513876 PESTHYRD,D,3/2/2020,91.170,93.910,91.170,0.000,3511503 PESTHYRD,D,3/3/2020,91.640,94.390,91.640,0.000,3507618 PESTHYRD,D,3/4/2020,91.660,94.410,91.660,0.000,3501135 PESTHYRD,D,3/5/2020,91.360,94.100,91.360,0.000,3496288 PESTHYRD,D,3/6/2020,90.490,93.200,90.490,0.000,3490299 PESTHYRD,D,3/9/2020,88.150,90.790,88.150,0.000,3488584 PESTHYRD,D,3/10/2020,88.040,90.680,88.040,0.000,3485674 PESTHYRD,D,3/11/2020,87.930,90.570,87.930,0.000,3476403 PESTHYRD,D,3/12/2020,84.800,87.340,84.800,0.000,3469991 PESTHYRD,D,3/13/2020,84.550,87.090,84.550,0.000,3465464 PESTHYRD,D,3/16/2020,81.880,84.340,81.880,0.000,3448532 PESTHYRD,D,3/17/2020,80.390,82.800,80.390,0.000,3442555 PESTHYRD,D,3/18/2020,78.340,80.690,78.340,0.000,3438347 PESTHYRD,D,3/19/2020,78.340,80.690,78.340,0.000,3430318 PESTHYRD,D,3/20/2020,78.330,80.680,78.330,0.000,3424254 PESTHYRD,D,3/24/2020,77.490,79.810,77.490,0.000,3418943 PESTHYRD,D,3/25/2020,77.200,79.520,77.200,0.000,3417667 PESTHYRD,D,3/26/2020,78.110,80.450,78.110,0.000,3414928 PESTHYRD,D,3/27/2020,79.940,82.340,79.940,0.000,3413346 PESTHYRD,D,3/30/2020,79.720,82.110,79.720,0.000,3410908 PESTHYRD,D,3/31/2020,80.100,82.500,80.100,0.000,3410023 PESTHYRD,D,4/1/2020,80.020,82.420,80.020,0.000,3408929 PESTHYRD,D,4/2/2020,79.320,81.700,79.320,0.000,3408226 PESTHYRD,D,4/3/2020,79.230,81.610,79.230,0.000,3407888 PESTHYRD,D,4/6/2020,80.340,82.750,80.340,0.000,3406593 PESTHYRD,D,4/7/2020,81.030,83.460,81.030,0.000,3404500 PESTHYRD,D,4/8/2020,81.490,83.930,81.490,0.000,3401665 PESTHYRD,D,4/9/2020,82.240,84.710,82.240,0.000,3400852 PESTHYRD,D,4/14/2020,83.860,86.380,83.860,0.000,3399143 PESTHYRD,D,4/17/2020,83.570,86.080,83.570,0.000,3393827 PESTHYRD,D,4/20/2020,83.740,86.250,83.740,0.000,3390602 PESTHYRD,D,4/22/2020,83.250,85.750,83.250,0.000,3385948 PESTHYRD,D,4/23/2020,83.510,86.020,83.510,0.000,3387370 PESTHYRD,D,4/24/2020,83.470,85.970,83.470,0.000,3385147 PESTHYRD,D,4/27/2020,83.680,86.190,83.680,0.000,3383773 PESTHYRD,D,4/28/2020,83.820,86.330,83.820,0.000,3383139 PESTHYRD,D,4/30/2020,83.800,86.310,83.800,0.000,3379459 PESTHYRD,D,5/4/2020,83.400,85.900,83.400,0.000,3378408 PESTHYRD,D,5/5/2020,83.400,85.900,83.400,0.000,3374615 PESTHYRD,D,5/7/2020,83.350,85.850,83.350,0.000,3373586 PESTHYRD,D,5/12/2020,83.580,86.090,83.580,0.000,3372614 PESTHYRD,D,5/14/2020,83.190,85.690,83.190,0.000,3368255 PESTHYRD,D,5/15/2020,83.140,85.630,83.140,0.000,3366533 PESTHYRD,D,5/18/2020,83.360,85.860,83.360,0.000,3365825 PESTHYRD,D,5/19/2020,83.720,86.230,83.720,0.000,3363041 PESTHYRD,D,5/20/2020,83.960,86.480,83.960,0.000,3361243 PESTHYRD,D,5/22/2020,84.030,86.550,84.030,0.000,3354872 PESTHYRD,D,5/26/2020,84.540,87.080,84.540,0.000,3350361 PESTHYRD,D,5/27/2020,85.170,87.730,85.170,0.000,3346973 PESTHYRD,D,5/28/2020,85.510,88.080,85.510,0.000,3344956 PESTHYRD,D,5/29/2020,85.510,88.080,85.510,0.000,3341949 PESTHYRD,D,6/3/2020,86.380,88.970,86.380,0.000,3334919 PESTHYRD,D,6/5/2020,87.140,89.750,87.140,0.000,3331858 PESTHYRD,D,6/8/2020,87.340,89.960,87.340,0.000,3329739 PESTHYRD,D,6/9/2020,87.130,89.740,87.130,0.000,3326858 PESTHYRD,D,6/10/2020,86.930,89.540,86.930,0.000,3323792 PESTHYRD,D,6/11/2020,86.400,88.990,86.400,0.000,3320537 PESTHYRD,D,6/12/2020,86.360,88.950,86.360,0.000,3318234 PESTHYRD,D,6/15/2020,86.190,88.780,86.190,0.000,3314898 PESTHYRD,D,6/16/2020,86.880,89.490,86.880,0.000,3309046 PESTHYRD,D,6/17/2020,86.870,89.480,86.870,0.000,3307901 PESTHYRD,D,6/18/2020,86.770,89.370,86.770,0.000,3303105 PESTHYRD,D,6/19/2020,86.800,89.400,86.800,0.000,3301101 PESTHYRD,D,6/22/2020,86.660,89.260,86.660,0.000,3298119 PESTHYRD,D,6/24/2020,86.510,89.110,86.510,0.000,3295574 PESTHYRD,D,6/25/2020,86.360,88.950,86.360,0.000,3291612 PESTHYRD,D,6/26/2020,86.370,88.960,86.370,0.000,3290675 PESTHYRD,D,6/29/2020,86.330,88.920,86.330,0.000,3289608 PESTHYRD,D,6/30/2020,86.350,88.940,86.350,0.000,3288044 PESTHYRD,D,7/1/2020,86.380,88.970,86.380,0.000,3286782 PESTHYRD,D,7/2/2020,86.520,89.120,86.520,0.000,3284794 PESTHYRD,D,7/6/2020,86.680,89.280,86.680,0.000,3277991 PESTHYRD,D,7/8/2020,86.680,89.280,86.680,0.000,3274575 PESTHYRD,D,7/9/2020,86.690,89.290,86.690,0.000,3271537 PESTHYRD,D,7/10/2020,86.630,89.230,86.630,0.000,3268985 PESTHYRD,D,7/14/2020,86.670,89.270,86.670,0.000,3263698 PESTHYRD,D,7/15/2020,86.850,89.460,86.850,0.000,3261775 PESTHYRD,D,7/16/2020,86.880,89.490,86.880,0.000,3257942 PESTHYRD,D,7/17/2020,86.940,89.550,86.940,0.000,3255142 PESTHYRD,D,7/20/2020,87.050,89.660,87.050,0.000,3252140 PESTHYRD,D,7/21/2020,87.050,89.660,87.050,0.000,3245513 PESTHYRD,D,7/22/2020,87.080,89.690,87.080,0.000,3241300 PESTHYRD,D,7/23/2020,87.290,89.910,87.290,0.000,3237712 PESTHYRD,D,7/24/2020,87.320,89.940,87.320,0.000,3234987 PESTHYRD,D,7/28/2020,87.260,89.880,87.260,0.000,3230935 PESTHYRD,D,7/29/2020,87.250,89.870,87.250,0.000,3228692 PESTHYRD,D,7/30/2020,87.120,89.730,87.120,0.000,3225706 PESTHYRD,D,7/31/2020,87.160,89.770,87.160,0.000,3221068 PESTHYRD,D,8/3/2020,87.230,89.850,87.230,0.000,3219367 PESTHYRD,D,8/4/2020,87.300,89.920,87.300,0.000,3216960 PESTHYRD,D,8/5/2020,87.450,90.070,87.450,0.000,3215550 PESTHYRD,D,8/6/2020,87.510,90.140,87.510,0.000,3212658 PESTHYRD,D,8/7/2020,87.530,90.160,87.530,0.000,3210654 PESTHYRD,D,8/10/2020,87.610,90.240,87.610,0.000,3208953 PESTHYRD,D,8/11/2020,87.680,90.310,87.680,0.000,3207471 PESTHYRD,D,8/12/2020,87.790,90.420,87.790,0.000,3207048 PESTHYRD,D,8/13/2020,87.790,90.420,87.790,0.000,3205364 PESTHYRD,D,8/14/2020,87.630,90.260,87.630,0.000,3200378 PESTHYRD,D,8/17/2020,87.630,90.260,87.630,0.000,3197064 PESTHYRD,D,8/18/2020,87.630,90.260,87.630,0.000,3196612 PESTHYRD,D,8/20/2020,87.630,90.260,87.630,0.000,3192965 PESTHYRD,D,8/21/2020,87.460,90.080,87.460,0.000,3191431 PESTHYRD,D,8/24/2020,87.540,90.170,87.540,0.000,3188024 PESTHYRD,D,8/25/2020,87.600,90.230,87.600,0.000,3186461 PESTHYRD,D,8/26/2020,87.600,90.230,87.600,0.000,3184865 PESTHYRD,D,8/27/2020,87.620,90.250,87.620,0.000,3182320 PESTHYRD,D,8/28/2020,87.180,89.800,87.180,0.000,3180458 PESTHYRD,D,9/1/2020,87.770,90.400,87.770,0.000,3177397 PESTHYRD,D,9/2/2020,87.840,90.480,87.840,0.000,3176128 PESTHYRD,D,9/3/2020,87.860,90.500,87.860,0.000,3173773 PESTHYRD,D,9/4/2020,87.800,90.430,87.800,0.000,3172328 PESTHYRD,D,9/7/2020,87.790,90.420,87.790,0.000,3169857 PESTHYRD,D,9/8/2020,87.750,90.380,87.750,0.000,3167850 PESTHYRD,D,9/9/2020,87.760,90.390,87.760,0.000,3163512 PESTHYRD,D,9/10/2020,87.840,90.480,87.840,0.000,3161739 PESTHYRD,D,9/11/2020,87.790,90.420,87.790,0.000,3158776 PESTHYRD,D,9/14/2020,87.810,90.440,87.810,0.000,3155161 PESTHYRD,D,9/15/2020,87.850,90.490,87.850,0.000,3149646 PESTHYRD,D,9/16/2020,87.860,90.500,87.860,0.000,3146178 PESTHYRD,D,9/17/2020,87.830,90.460,87.830,0.000,3130054 PESTHYRD,D,9/18/2020,87.840,90.480,87.840,0.000,3127126 PESTHYRD,D,9/21/2020,87.620,90.250,87.620,0.000,3122180 PESTHYRD,D,9/22/2020,87.160,89.770,87.160,0.000,3114163 PESTHYRD,D,9/23/2020,87.210,89.830,87.210,0.000,3108934 PESTHYRD,D,9/24/2020,86.850,89.460,86.850,0.000,3101734 PESTHYRD,D,9/25/2020,86.620,89.220,86.620,0.000,3097535 PESTHYRD,D,9/28/2020,86.760,89.360,86.760,0.000,3091806 PESTHYRD,D,9/29/2020,86.810,89.410,86.810,0.000,3091164 PESTHYRD,D,9/30/2020,86.900,89.510,86.900,0.000,3087770 PESTHYRD,D,10/1/2020,87.030,89.640,87.030,0.000,3084988 PESTHYRD,D,10/2/2020,87.130,89.740,87.130,0.000,3080141 PESTHYRD,D,10/5/2020,87.290,89.910,87.290,0.000,3076581 PESTHYRD,D,10/6/2020,87.420,90.040,87.420,0.000,3073579 PESTHYRD,D,10/7/2020,87.450,90.070,87.450,0.000,3071671 PESTHYRD,D,10/8/2020,87.580,90.210,87.580,0.000,3065747 PESTHYRD,D,10/9/2020,87.590,90.220,87.590,0.000,3060196 PESTHYRD,D,10/12/2020,87.640,90.270,87.640,0.000,3057692 PESTHYRD,D,10/13/2020,87.670,90.300,87.670,0.000,3051493 PESTHYRD,D,10/14/2020,87.620,90.250,87.620,0.000,3049276 PESTHYRD,D,10/16/2020,87.490,90.110,87.490,0.000,3036208 PESTHYRD,D,10/19/2020,87.530,90.160,87.530,0.000,3031493 PESTHYRD,D,10/20/2020,87.540,90.170,87.540,0.000,3024674 PESTHYRD,D,10/21/2020,87.440,90.060,87.440,0.000,3019558 PESTHYRD,D,10/22/2020,87.390,90.010,87.390,0.000,3014951 PESTHYRD,D,10/23/2020,87.460,90.080,87.460,0.000,3008534 PESTHYRD,D,10/27/2020,87.330,89.950,87.330,0.000,2999125 PESTHYRD,D,10/28/2020,87.030,89.640,87.030,0.000,2996220 PESTHYRD,D,10/29/2020,86.890,89.500,86.890,0.000,2992072 PESTHYRD,D,10/30/2020,86.780,89.380,86.780,0.000,2988121 PESTHYRD,D,11/2/2020,86.890,89.500,86.890,0.000,2984172 PESTHYRD,D,11/3/2020,87.140,89.750,87.140,0.000,2981828 PESTHYRD,D,11/4/2020,87.250,89.870,87.250,0.000,2978759 PESTHYRD,D,11/5/2020,87.640,90.270,87.640,0.000,2975896 PESTHYRD,D,11/6/2020,87.690,90.320,87.690,0.000,2972168 PESTHYRD,D,11/9/2020,88.210,90.860,88.210,0.000,2968072 PESTHYRD,D,11/10/2020,88.200,90.850,88.200,0.000,2964578 PESTHYRD,D,11/12/2020,88.230,90.880,88.230,0.000,2956341 PESTHYRD,D,11/13/2020,88.220,90.870,88.220,0.000,2949324 PESTHYRD,D,11/16/2020,88.410,91.060,88.410,0.000,2944338 PESTHYRD,D,11/23/2020,88.520,91.180,88.520,0.000,2923187 PESTHYRD,D,11/24/2020,88.690,91.350,88.690,0.000,2921150 PESTHYRD,D,11/25/2020,88.710,91.370,88.710,0.000,2915912 PESTHYRD,D,11/26/2020,88.770,91.430,88.770,0.000,2913863 PESTHYRD,D,11/27/2020,88.810,91.470,88.810,0.000,2903086 PESTHYRD,D,11/30/2020,88.810,91.470,88.810,0.000,2899516 PESTHYRD,D,12/1/2020,88.910,91.580,88.910,0.000,2897436 PESTHYRD,D,12/2/2020,88.940,91.610,88.940,0.000,2895228 PESTHYRD,D,12/3/2020,89.060,91.730,89.060,0.000,2889412 PESTHYRD,D,12/4/2020,89.180,91.860,89.180,0.000,2887623 PESTHYRD,D,12/7/2020,89.190,91.870,89.190,0.000,2884841 PESTHYRD,D,12/8/2020,89.210,91.890,89.210,0.000,2883470 PESTHYRD,D,12/9/2020,89.220,91.900,89.220,0.000,2880995 PESTHYRD,D,12/10/2020,89.190,91.870,89.190,0.000,2880994 PESTHYRD,D,12/11/2020,89.140,91.810,89.140,0.000,2877478 PESTHYRD,D,12/14/2020,89.170,91.850,89.170,0.000,2874998 PESTHYRD,D,12/15/2020,89.150,91.820,89.150,0.000,2872563 PESTHYRD,D,12/17/2020,89.220,91.900,89.220,0.000,2867115 PESTHYRD,D,12/18/2020,89.250,91.930,89.250,0.000,2864695 PESTHYRD,D,12/21/2020,89.020,91.690,89.020,0.000,2859994 PESTHYRD,D,12/22/2020,88.870,91.540,88.870,0.000,2857673 PESTHYRD,D,12/23/2020,88.950,91.620,88.950,0.000,2855477 PESTHYRD,D,12/30/2020,89.030,91.700,89.030,0.000,2850024 PESTHYRD,D,1/5/2021,89.080,91.750,89.080,0.000,2848447 PESTHYRD,D,1/6/2021,89.130,91.800,89.130,0.000,2846444 PESTHYRD,D,1/7/2021,89.150,91.820,89.150,0.000,2845621 PESTHYRD,D,1/8/2021,89.210,91.890,89.210,0.000,2845023 PESTHYRD,D,1/11/2021,89.210,91.890,89.210,0.000,2842307 PESTHYRD,D,1/12/2021,89.160,91.830,89.160,0.000,2839237 PESTHYRD,D,1/13/2021,89.180,91.860,89.180,0.000,2835093 PESTHYRD,D,1/14/2021,89.220,91.900,89.220,0.000,2830958 PESTHYRD,D,1/15/2021,89.190,91.870,89.190,0.000,2821164 PESTHYRD,D,1/18/2021,89.190,91.870,89.190,0.000,2810140 PESTHYRD,D,1/19/2021,89.240,91.920,89.240,0.000,2805172 PESTHYRD,D,1/20/2021,89.330,92.010,89.330,0.000,2800928 PESTHYRD,D,1/21/2021,89.190,91.870,89.190,0.000,2799149 PESTHYRD,D,1/22/2021,89.210,91.890,89.210,0.000,2793953 PESTHYRD,D,1/25/2021,89.130,91.800,89.130,0.000,2785890 PESTHYRD,D,1/26/2021,89.080,91.750,89.080,0.000,2783329 PESTHYRD,D,1/27/2021,89.030,91.700,89.030,0.000,2780438 PESTHYRD,D,1/28/2021,88.910,91.580,88.910,0.000,2774716 PESTHYRD,D,2/1/2021,89.080,91.750,89.080,0.000,2765857 PESTHYRD,D,2/2/2021,89.200,91.880,89.200,0.000,2761751 PESTHYRD,D,2/3/2021,89.320,92.000,89.320,0.000,2755658 PESTHYRD,D,2/4/2021,89.360,92.040,89.360,0.000,2753288 PESTHYRD,D,2/5/2021,89.440,92.120,89.440,0.000,2749596 PESTHYRD,D,2/8/2021,89.420,92.100,89.420,0.000,2745246 PESTHYRD,D,2/10/2021,89.480,92.160,89.480,0.000,2731787 PESTHYRD,D,2/11/2021,89.490,92.170,89.490,0.000,2726290 PESTHYRD,D,2/12/2021,89.500,92.170,89.500,0.000,2723256 PESTHYRD,D,2/15/2021,89.530,92.220,89.530,0.000,2717674 PESTHYRD,D,2/16/2021,89.570,92.260,89.570,0.000,2709495 PESTHYRD,D,2/17/2021,89.560,92.250,89.560,0.000,2703609 PESTHYRD,D,2/18/2021,89.540,92.230,89.540,0.000,2699432 PESTHYRD,D,2/19/2021,89.540,92.230,89.540,0.000,2696736 PESTHYRD,D,2/22/2021,89.530,92.220,89.530,0.000,2690941 PESTHYRD,D,2/23/2021,89.350,92.030,89.350,0.000,2686049 PESTHYRD,D,2/24/2021,89.390,92.070,89.390,0.000,2683358 PESTHYRD,D,2/25/2021,89.360,92.040,89.360,0.000,2678737 PESTHYRD,D,2/26/2021,89.120,91.790,89.120,0.000,2675150 PESTHYRD,D,3/1/2021,89.240,91.920,89.240,0.000,2672660 PESTHYRD,D,3/2/2021,89.310,91.990,89.310,0.000,2667654 PESTHYRD,D,3/3/2021,89.360,92.040,89.360,0.000,2662196 PESTHYRD,D,3/4/2021,89.320,92.000,89.320,0.000,2658752 PESTHYRD,D,3/5/2021,89.230,91.910,89.230,0.000,2655620 PESTHYRD,D,3/8/2021,89.220,91.900,89.220,0.000,2648958 PESTHYRD,D,3/9/2021,91.930,0.000,89.250,0.000,2649068 PESTHYRD,D,3/10/2021,91.930,92.010,89.330,0.000,2644001 PESTHYRD,D,3/12/2021,91.930,92.140,89.460,0.000,2637364 PESTHYRD,D,3/15/2021,91.930,92.190,89.500,0.000,2634433 PESTHYRD,D,3/16/2021,91.930,92.220,89.530,0.000,2631382 PESTHYRD,D,3/18/2021,91.930,92.160,89.480,0.000,2623745 PESTHYRD,D,3/19/2021,91.930,92.130,89.450,0.000,2620128 PESTHYRD,D,3/22/2021,91.930,92.110,89.430,0.000,2616498 PESTHYRD,D,3/24/2021,91.930,91.900,89.220,0.000,2609093 PESTHYRD,D,3/25/2021,91.930,91.960,89.280,0.000,2605541 PESTHYRD,D,3/26/2021,91.930,91.940,89.260,0.000,2604396 PESTHYRD,D,3/29/2021,91.930,91.950,89.270,0.000,2602161 PESTHYRD,D,3/30/2021,91.930,91.990,89.310,0.000,2600912 PESTHYRD,D,3/31/2021,91.930,92.020,89.340,0.000,2598671 PESTHYRD,D,4/1/2021,91.930,92.110,89.430,0.000,2593759 PESTHYRD,D,4/6/2021,91.930,92.230,89.540,0.000,2592582 PESTHYRD,D,4/7/2021,91.930,92.260,89.570,0.000,2587241 PESTHYRD,D,4/8/2021,91.930,92.290,89.600,0.000,2585699 PESTHYRD,D,4/9/2021,91.930,92.330,89.640,0.000,2581297 PESTHYRD,D,4/12/2021,91.930,92.320,89.630,0.000,2578641 PESTHYRD,D,4/13/2021,91.930,92.310,89.620,0.000,2576117 PESTHYRD,D,4/14/2021,91.930,92.290,89.600,0.000,2569332 PESTHYRD,D,4/15/2021,91.930,92.330,89.640,0.000,2566507 PESTHYRD,D,4/16/2021,91.930,92.400,89.710,0.000,2563439 PESTHYRD,D,4/19/2021,91.930,92.370,89.680,0.000,2559442 PESTHYRD,D,4/20/2021,91.930,92.270,89.580,0.000,2554851 PESTHYRD,D,4/21/2021,91.930,92.050,89.370,0.000,2552380 PESTHYRD,D,4/22/2021,91.930,92.070,89.390,0.000,2546581 PESTHYRD,D,4/26/2021,91.930,92.110,89.430,0.000,2535895 PESTHYRD,D,4/27/2021,91.930,92.120,89.440,0.000,2535352 PESTHYRD,D,4/30/2021,91.930,92.150,89.470,0.000,2527578 PESTHYRD,D,5/4/2021,91.930,92.160,89.480,0.000,2525677 PESTHYRD,D,5/5/2021,91.930,92.150,89.470,0.000,2521067 PESTHYRD,D,5/6/2021,91.930,92.140,89.460,0.000,2519446 PESTHYRD,D,5/7/2021,91.930,92.120,89.440,0.000,2516442 PESTHYRD,D,5/10/2021,91.930,92.150,89.470,0.000,2513962 PESTHYRD,D,5/11/2021,91.930,92.100,89.420,0.000,2511821 PESTHYRD,D,5/12/2021,91.930,92.050,89.370,0.000,2507581 PESTHYRD,D,5/14/2021,91.930,92.070,89.390,0.000,2503945 PESTHYRD,D,5/17/2021,91.930,92.080,89.400,0.000,2498466 PESTHYRD,D,5/18/2021,91.930,92.120,89.440,0.000,2492975 PESTHYRD,D,5/19/2021,91.930,92.100,89.420,0.000,2489862 PESTHYRD,D,5/20/2021,91.930,92.080,89.400,0.000,2481638 PESTHYRD,D,5/21/2021,91.930,91.940,89.260,0.000,2480196 PESTHYRD,D,5/25/2021,91.930,91.970,89.290,0.000,2477451 PESTHYRD,D,5/26/2021,91.930,92.030,89.350,0.000,2472190 PESTHYRD,D,5/27/2021,91.930,92.060,89.380,0.000,2469543 PESTHYRD,D,5/28/2021,91.930,92.110,89.430,0.000,2465687 PESTHYRD,D,6/1/2021,91.930,92.200,89.510,0.000,2463923 PESTHYRD,D,6/2/2021,91.930,92.240,89.550,0.000,2458166 PESTHYRD,D,6/3/2021,91.930,92.260,89.570,0.000,2456382 PESTHYRD,D,6/4/2021,91.930,92.290,89.600,0.000,2456231 PESTHYRD,D,6/8/2021,91.930,92.350,89.660,0.000,2449548 PESTHYRD,D,6/9/2021,91.930,92.370,89.680,0.000,2445124 PESTHYRD,D,6/10/2021,91.930,92.400,89.710,0.000,2443356 PESTHYRD,D,6/11/2021,91.930,92.460,89.770,0.000,2441807 PESTHYRD,D,6/15/2021,91.930,92.470,89.780,0.000,2435434 PESTHYRD,D,6/16/2021,91.930,92.460,89.770,0.000,2433538 PESTHYRD,D,6/18/2021,91.930,92.410,89.720,0.000,2428005 PESTHYRD,D,6/21/2021,91.930,92.390,89.700,0.000,2425727 PESTHYRD,D,6/22/2021,89.500,92.190,89.500,0.000,2424139 PESTHYRD,D,6/23/2021,89.500,92.190,89.500,0.000,2423633 PESTHYRD,D,6/25/2021,89.550,92.240,89.550,0.000,2418883 PESTHYRD,D,6/28/2021,0.000,92.210,89.520,0.000,2416692 PESTHYRD,D,6/30/2021,0.000,92.140,89.460,0.000,2413257 PESTHYRD,D,7/1/2021,0.000,92.150,89.470,0.000,2412057 PESTHYRD,D,7/2/2021,0.000,92.190,89.500,0.000,2410454 PESTHYRD,D,7/6/2021,0.000,92.160,89.480,0.000,2406419 PESTHYRD,D,7/7/2021,0.000,92.190,89.500,0.000,2405051 PESTHYRD,D,7/8/2021,89.420,92.100,89.420,0.000,2402385 PESTHYRD,D,7/9/2021,89.470,92.150,89.470,0.000,2401270 PESTHYRD,D,7/12/2021,89.460,92.140,89.460,0.000,2399565 PESTHYRD,D,7/13/2021,89.480,92.160,89.480,0.000,2395091 PESTHYRD,D,7/15/2021,89.460,92.140,89.460,0.000,2391663 PESTHYRD,D,7/16/2021,89.460,92.140,89.460,0.000,2391562 PESTHYRD,D,7/19/2021,89.380,92.060,89.380,0.000,2388590 PESTHYRD,D,7/20/2021,89.350,92.030,89.350,0.000,2386489 PESTHYRD,D,7/21/2021,89.180,91.860,89.180,0.000,2384122 PESTHYRD,D,7/22/2021,89.210,91.890,89.210,0.000,2383286 PESTHYRD,D,7/23/2021,89.260,91.940,89.260,0.000,2382339 PESTHYRD,D,7/26/2021,89.290,91.970,89.290,0.000,2380238 PESTHYRD,D,7/27/2021,89.250,91.930,89.250,0.000,2377318 PESTHYRD,D,7/28/2021,89.280,91.960,89.280,0.000,2372545 PESTHYRD,D,7/29/2021,89.300,91.980,89.300,0.000,2372237 PESTHYRD,D,7/30/2021,89.310,91.990,89.310,0.000,2370318 PESTHYRD,D,8/2/2021,89.370,92.050,89.370,0.000,2369165 PESTHYRD,D,8/3/2021,89.370,92.050,89.370,0.000,2368188 PESTHYRD,D,8/4/2021,89.390,92.070,89.390,0.000,2362333 PESTHYRD,D,8/5/2021,89.420,92.100,89.420,0.000,2359776 PESTHYRD,D,8/6/2021,89.440,92.120,89.440,0.000,2359169 PESTHYRD,D,8/9/2021,89.400,92.080,89.400,0.000,2356931 PESTHYRD,D,8/11/2021,89.410,92.090,89.410,0.000,2354252 PESTHYRD,D,8/12/2021,89.430,92.110,89.430,0.000,2353029 PESTHYRD,D,8/13/2021,89.460,92.140,89.460,0.000,2351517 PESTHYRD,D,8/16/2021,89.440,92.120,89.440,0.000,2351070 PESTHYRD,D,8/17/2021,89.430,92.110,89.430,0.000,2350246 PESTHYRD,D,8/18/2021,89.860,92.560,89.860,0.000,2349680 PESTHYRD,D,8/20/2021,89.390,92.070,89.390,0.000,2348930 PESTHYRD,D,8/23/2021,89.240,91.920,89.240,0.000,2348383 PESTHYRD,D,8/24/2021,89.240,91.920,89.240,0.000,2347825 PESTHYRD,D,8/26/2021,89.250,91.930,89.250,0.000,2343789 PESTHYRD,D,8/27/2021,89.280,91.960,89.280,0.000,2342407 PESTHYRD,D,8/31/2021,89.350,92.030,89.350,0.000,2340791 PESTHYRD,D,9/1/2021,89.370,92.050,89.370,0.000,2337518 PESTHYRD,D,9/2/2021,89.390,92.070,89.390,0.000,2335869 PESTHYRD,D,9/3/2021,89.380,92.060,89.380,0.000,2335430 PESTHYRD,D,9/6/2021,89.410,92.090,89.410,0.000,2334259 PESTHYRD,D,9/7/2021,89.400,92.080,89.400,0.000,2332329 PESTHYRD,D,9/9/2021,89.420,92.100,89.420,0.000,2326645 PESTHYRD,D,9/10/2021,89.440,92.120,89.440,0.000,2323262 PESTHYRD,D,9/13/2021,89.450,92.130,89.450,0.000,2319480 PESTHYRD,D,9/14/2021,89.460,92.140,89.460,0.000,2318247 PESTHYRD,D,9/15/2021,89.530,92.220,89.530,0.000,2316699 PESTHYRD,D,9/16/2021,89.530,92.220,89.530,0.000,2314198 PESTHYRD,D,9/17/2021,89.540,92.230,89.540,0.000,2307612 PESTHYRD,D,9/20/2021,89.450,92.130,89.450,0.000,2304145 PESTHYRD,D,9/21/2021,89.240,91.920,89.240,0.000,2301957 PESTHYRD,D,9/22/2021,89.290,91.970,89.290,0.000,2295449 PESTHYRD,D,9/23/2021,89.260,91.940,89.260,0.000,2294004 PESTHYRD,D,9/24/2021,89.210,91.890,89.210,0.000,2291914 PESTHYRD,D,9/27/2021,89.210,91.890,89.210,0.000,2290181 PESTHYRD,D,9/28/2021,89.070,91.740,89.070,0.000,2287802 PESTHYRD,D,9/29/2021,89.040,91.710,89.040,0.000,2288208 PESTHYRD,D,9/30/2021,89.020,91.690,89.020,0.000,2286253 PESTHYRD,D,10/1/2021,88.970,91.640,88.970,0.000,2284908 PESTHYRD,D,10/4/2021,88.950,91.620,88.950,0.000,2284118 PESTHYRD,D,10/5/2021,88.860,91.530,88.860,0.000,2282313 PESTHYRD,D,10/6/2021,88.700,91.360,88.700,0.000,2281023 PESTHYRD,D,10/8/2021,88.700,91.360,88.700,0.000,2276861 PESTHYRD,D,10/11/2021,88.980,91.650,88.980,0.000,2275561 PESTHYRD,D,10/12/2021,88.810,91.470,88.810,0.000,2274626 PESTHYRD,D,10/13/2021,88.810,91.470,88.810,0.000,2274626 PESTHYRD,D,10/14/2021,88.650,91.310,88.650,0.000,2270197 PESTHYRD,D,10/15/2021,89.120,91.790,89.120,0.000,2267540 PESTHYRD,D,10/18/2021,88.670,91.330,88.670,0.000,2264815 PESTHYRD,D,10/19/2021,88.690,91.350,88.690,0.000,2261659 PESTHYRD,D,10/21/2021,88.460,91.110,88.460,0.000,2256945 PESTHYRD,D,10/22/2021,88.440,91.090,88.440,0.000,2254331 PESTHYRD,D,10/25/2021,88.400,91.050,88.400,0.000,2251095 PESTHYRD,D,10/27/2021,88.520,91.180,88.520,0.000,2245038 PESTHYRD,D,10/28/2021,88.540,91.200,88.540,0.000,2243936 PESTHYRD,D,10/29/2021,88.510,91.170,88.510,0.000,2242770 PESTHYRD,D,11/2/2021,88.530,91.190,88.530,0.000,2239850 PESTHYRD,D,11/3/2021,88.530,91.190,88.530,0.000,2239036 PESTHYRD,D,11/4/2021,88.530,91.190,88.530,0.000,2239036 PESTHYRD,D,11/5/2021,88.700,91.360,88.700,0.000,2234329 PESTHYRD,D,11/8/2021,88.750,91.410,88.750,0.000,2232025 PESTHYRD,D,11/9/2021,88.740,91.400,88.740,0.000,2228952 PESTHYRD,D,11/10/2021,88.750,91.410,88.750,0.000,2227119 PESTHYRD,D,11/11/2021,88.750,91.410,88.750,0.000,2224599 PESTHYRD,D,11/12/2021,88.740,91.400,88.740,0.000,2223217 PESTHYRD,D,11/15/2021,88.750,91.410,88.750,0.000,2220619 PESTHYRD,D,11/16/2021,88.760,91.420,88.760,0.000,2218829 PESTHYRD,D,11/17/2021,88.760,91.420,88.760,0.000,2216074 PESTHYRD,D,11/18/2021,88.770,91.430,88.770,0.000,2212650 PESTHYRD,D,11/19/2021,88.780,91.440,88.780,0.000,2209244 PESTHYRD,D,11/22/2021,88.760,91.420,88.760,0.000,2205096 PESTHYRD,D,11/23/2021,88.510,91.170,88.510,0.000,2203416 PESTHYRD,D,11/24/2021,88.470,91.120,88.470,0.000,2200401 PESTHYRD,D,11/25/2021,88.440,91.090,88.440,0.000,2197782 PESTHYRD,D,11/26/2021,88.090,90.730,88.090,0.000,2195931 PESTHYRD,D,11/29/2021,88.110,90.750,88.110,0.000,2192797 PESTHYRD,D,11/30/2021,88.020,90.660,88.020,0.000,2191605 PESTHYRD,D,12/1/2021,88.160,90.800,88.160,0.000,2189383 PESTHYRD,D,12/2/2021,88.160,90.800,88.160,0.000,2187995 PESTHYRD,D,12/3/2021,88.270,90.920,88.270,0.000,2186148 PESTHYRD,D,12/6/2021,88.300,90.950,88.300,0.000,2182815 PESTHYRD,D,12/7/2021,88.450,91.100,88.450,0.000,2182181 PESTHYRD,D,12/8/2021,88.480,91.130,88.480,0.000,2181006 PESTHYRD,D,12/9/2021,88.510,91.170,88.510,0.000,2180346 PESTHYRD,D,12/10/2021,88.520,91.180,88.520,0.000,2179764 PESTHYRD,D,12/13/2021,88.520,91.180,88.520,0.000,2176740 PESTHYRD,D,12/14/2021,88.810,91.470,88.810,0.000,2174882 PESTHYRD,D,12/15/2021,88.810,91.470,88.810,0.000,2169490 PESTHYRD,D,12/16/2021,88.570,91.230,88.570,0.000,2167740 PESTHYRD,D,12/17/2021,88.870,91.540,88.870,0.000,2166063 PESTHYRD,D,12/20/2021,88.510,91.170,88.510,0.000,2165894 PESTHYRD,D,12/21/2021,88.360,91.010,88.360,0.000,2165088 PESTHYRD,D,12/22/2021,88.680,91.340,88.680,0.000,2163093 PESTHYRD,D,12/23/2021,88.460,91.110,88.460,0.000,2160508 PESTHYRD,D,12/29/2021,88.760,91.420,88.760,0.000,2159368 PESTHYRD,D,12/30/2021,88.500,91.160,88.500,0.000,2155797 PESTHYRD,D,1/5/2022,88.660,91.320,88.660,0.000,2150095 PESTHYRD,D,1/6/2022,88.610,91.270,88.610,0.000,2146835 PESTHYRD,D,1/7/2022,88.620,91.280,88.620,0.000,2145850 PESTHYRD,D,1/10/2022,88.560,91.220,88.560,0.000,2146439 PESTHYRD,D,1/11/2022,88.560,91.220,88.560,0.000,2145203 PESTHYRD,D,1/12/2022,88.630,91.290,88.630,0.000,2144087 PESTHYRD,D,1/14/2022,88.580,91.240,88.580,0.000,2134850 PESTHYRD,D,1/17/2022,88.850,91.520,88.850,0.000,2132400 PESTHYRD,D,1/18/2022,88.470,91.120,88.470,0.000,2129962 PESTHYRD,D,1/19/2022,88.440,91.090,88.440,0.000,2128007 PESTHYRD,D,1/20/2022,88.440,91.090,88.440,0.000,2123925 PESTHYRD,D,1/21/2022,88.150,90.790,88.150,0.000,2120329 PESTHYRD,D,1/24/2022,88.010,90.650,88.010,0.000,2118918 PESTHYRD,D,1/25/2022,87.900,90.540,87.900,0.000,2116627 PESTHYRD,D,1/26/2022,88.040,90.680,88.040,0.000,2113872 PESTHYRD,D,1/27/2022,87.960,90.600,87.960,0.000,2109889 PESTHYRD,D,1/28/2022,87.690,90.320,87.690,0.000,2109548 PESTHYRD,D,1/31/2022,87.510,90.140,87.510,0.000,2108649 PESTHYRD,D,2/1/2022,87.540,90.170,87.540,0.000,2107455 PESTHYRD,D,2/2/2022,87.610,90.240,87.610,0.000,2105381 PESTHYRD,D,2/3/2022,87.400,90.020,87.400,0.000,2103655 PESTHYRD,D,2/4/2022,86.930,89.540,86.930,0.000,2101399 PESTHYRD,D,2/7/2022,86.540,89.140,86.540,0.000,2099883 PESTHYRD,D,2/8/2022,86.410,89.000,86.410,0.000,2096585 PESTHYRD,D,2/9/2022,87.350,89.970,87.350,0.000,2091147 PESTHYRD,D,2/10/2022,86.970,89.580,86.970,0.000,2089529 PESTHYRD,D,2/11/2022,86.810,89.410,86.810,0.000,2086967 PESTHYRD,D,2/14/2022,86.620,89.220,86.620,0.000,2084205 PESTHYRD,D,2/15/2022,86.690,89.290,86.690,0.000,2081391 PESTHYRD,D,2/16/2022,86.810,89.410,86.810,0.000,2079893 PESTHYRD,D,2/17/2022,86.830,89.430,86.830,0.000,2073793 PESTHYRD,D,2/18/2022,86.500,89.100,86.500,0.000,2069683 PESTHYRD,D,2/21/2022,86.430,89.020,86.430,0.000,2067162 PESTHYRD,D,2/22/2022,86.090,88.670,86.090,0.000,2065555 PESTHYRD,D,2/23/2022,86.460,89.050,86.460,0.000,2062677 PESTHYRD,D,2/24/2022,85.350,87.910,85.350,0.000,2061375 PESTHYRD,D,2/25/2022,85.920,88.500,85.920,0.000,2058216 PESTHYRD,D,2/28/2022,85.590,88.160,85.590,0.000,2055976 PESTHYRD,D,3/1/2022,85.850,88.430,85.850,0.000,2054526 PESTHYRD,D,3/2/2022,86.070,88.650,86.070,0.000,2052768 PESTHYRD,D,3/4/2022,85.740,88.310,85.740,0.000,2048456 PESTHYRD,D,3/7/2022,85.230,87.790,85.230,0.000,2046825 PESTHYRD,D,3/8/2022,85.050,87.600,85.050,0.000,2045423 PESTHYRD,D,3/9/2022,85.300,87.860,85.300,0.000,2040708 PESTHYRD,D,3/10/2022,85.280,87.840,85.280,0.000,2037945 PESTHYRD,D,3/11/2022,85.360,87.920,85.360,0.000,2036065 PESTHYRD,D,3/14/2022,85.320,87.880,85.320,0.000,2030697 PESTHYRD,D,3/15/2022,84.410,86.940,84.410,0.000,2028541 PESTHYRD,D,3/16/2022,85.410,87.970,85.410,0.000,2024578 PESTHYRD,D,3/17/2022,86.130,88.710,86.130,0.000,2022352 PESTHYRD,D,3/18/2022,85.890,88.470,85.890,0.000,2019662 PESTHYRD,D,3/21/2022,86.060,88.640,86.060,0.000,2019008 PESTHYRD,D,3/22/2022,85.920,88.500,85.920,0.000,2018575 PESTHYRD,D,3/24/2022,85.890,88.470,85.890,0.000,2014223 PESTHYRD,D,3/25/2022,85.910,88.490,85.910,0.000,2012508 PESTHYRD,D,3/28/2022,85.930,88.510,85.930,0.000,2011415 PESTHYRD,D,3/29/2022,86.200,88.790,86.200,0.000,2010707 PESTHYRD,D,3/30/2022,86.250,88.840,86.250,0.000,2009439 PESTHYRD,D,3/31/2022,86.250,88.840,86.250,0.000,2007400 PESTHYRD,D,4/1/2022,86.290,88.880,86.290,0.000,2002291 PESTHYRD,D,4/4/2022,86.370,88.960,86.370,0.000,1998743 PESTHYRD,D,4/5/2022,86.390,88.980,86.390,0.000,1996566 PESTHYRD,D,4/6/2022,86.150,88.730,86.150,0.000,1995569 PESTHYRD,D,4/7/2022,86.090,88.670,86.090,0.000,1993377 PESTHYRD,D,4/8/2022,86.100,88.680,86.100,0.000,1992299 PESTHYRD,D,4/11/2022,86.020,88.600,86.020,0.000,1990900 PESTHYRD,D,4/12/2022,85.860,88.440,85.860,0.000,1990472 PESTHYRD,D,4/13/2022,85.740,88.310,85.740,0.000,1987708 PESTHYRD,D,4/14/2022,85.720,88.290,85.720,0.000,1981174 PESTHYRD,D,4/19/2022,85.640,88.210,85.640,0.000,1977118 PESTHYRD,D,4/22/2022,85.480,88.040,85.480,0.000,1967805 PESTHYRD,D,4/25/2022,85.260,87.820,85.260,0.000,1966871 PESTHYRD,D,4/26/2022,85.190,87.750,85.190,0.000,1965206 PESTHYRD,D,4/27/2022,84.870,87.420,84.870,0.000,1964886 PESTHYRD,D,4/29/2022,84.600,87.140,84.600,0.000,1960624 PESTHYRD,D,5/3/2022,84.370,86.900,84.370,0.000,1958442 PESTHYRD,D,5/4/2022,84.180,86.710,84.180,0.000,1954193 PESTHYRD,D,5/5/2022,84.140,86.660,84.140,0.000,1952464 PESTHYRD,D,5/6/2022,83.570,86.080,83.570,0.000,1950247 PESTHYRD,D,5/10/2022,82.950,85.440,82.950,0.000,1948142 PESTHYRD,D,5/11/2022,83.690,86.200,83.690,0.000,1945021 PESTHYRD,D,5/12/2022,83.610,86.120,83.610,0.000,1943207 PESTHYRD,D,5/13/2022,83.760,86.270,83.760,0.000,1942241 PESTHYRD,D,5/16/2022,84.130,86.650,84.130,0.000,1939486 PESTHYRD,D,5/17/2022,83.940,86.460,83.940,0.000,1935715 PESTHYRD,D,5/18/2022,83.940,86.460,83.940,0.000,1934333 PESTHYRD,D,5/19/2022,83.520,86.030,83.520,0.000,1932214 PESTHYRD,D,5/20/2022,83.550,86.060,83.550,0.000,1930342 PESTHYRD,D,5/23/2022,83.390,85.890,83.390,0.000,1929204 PESTHYRD,D,5/24/2022,83.320,85.820,83.320,0.000,1928533 PESTHYRD,D,5/25/2022,83.300,85.800,83.300,0.000,1926913 PESTHYRD,D,5/27/2022,83.370,85.870,83.370,0.000,1926178 PESTHYRD,D,5/30/2022,83.920,86.440,83.920,0.000,1925071 PESTHYRD,D,5/31/2022,83.870,86.390,83.870,0.000,1924315 PESTHYRD,D,6/1/2022,83.820,86.330,83.820,0.000,1923011 PESTHYRD,D,6/7/2022,83.800,86.310,83.800,0.000,1922687 PESTHYRD,D,6/8/2022,83.720,86.230,83.720,0.000,1917812 PESTHYRD,D,6/10/2022,82.890,85.380,82.890,0.000,1915358 PESTHYRD,D,6/13/2022,81.480,83.920,81.480,0.000,1913781 PESTHYRD,D,6/14/2022,80.670,83.090,80.670,0.000,1910679 PESTHYRD,D,6/15/2022,81.510,83.960,81.510,0.000,1902492 PESTHYRD,D,6/16/2022,81.060,83.490,81.060,0.000,1901950 PESTHYRD,D,6/17/2022,80.940,83.370,80.940,0.000,1899420 PESTHYRD,D,6/20/2022,80.920,83.350,80.920,0.000,1898949 PESTHYRD,D,6/21/2022,80.100,82.500,80.100,0.000,1896262 PESTHYRD,D,6/22/2022,80.710,83.130,80.710,0.000,1894398 PESTHYRD,D,6/24/2022,80.100,82.500,80.100,0.000,1892986 PESTHYRD,D,6/27/2022,80.410,82.820,80.410,0.000,1890598 PESTHYRD,D,6/28/2022,80.300,82.710,80.300,0.000,1889861 PESTHYRD,D,6/29/2022,79.990,82.390,79.990,0.000,1889853 PESTHYRD,D,6/30/2022,79.490,81.870,79.490,0.000,1888845 PESTHYRD,D,7/1/2022,79.500,81.890,79.500,0.000,1886572 PESTHYRD,D,7/4/2022,79.490,81.870,79.490,0.000,1885445 PESTHYRD,D,7/5/2022,79.460,81.840,79.460,0.000,1884524 PESTHYRD,D,7/6/2022,79.290,81.670,79.290,0.000,1883773 PESTHYRD,D,7/7/2022,79.440,81.820,79.440,0.000,1880370 PESTHYRD,D,7/8/2022,79.680,82.070,79.680,0.000,1879540 PESTHYRD,D,7/11/2022,79.410,81.790,79.410,0.000,1878689 PESTHYRD,D,7/12/2022,79.800,82.190,79.800,0.000,1878221 PESTHYRD,D,7/13/2022,79.770,82.160,79.770,0.000,1876832 PESTHYRD,D,7/14/2022,79.610,82.000,79.610,0.000,1876280 PESTHYRD,D,7/15/2022,79.680,82.070,79.680,0.000,1875635 PESTHYRD,D,7/18/2022,79.840,82.240,79.840,0.000,1876330 PESTHYRD,D,7/19/2022,80.000,82.400,80.000,0.000,1875049 PESTHYRD,D,7/20/2022,80.540,82.960,80.540,0.000,1874064 PESTHYRD,D,7/21/2022,80.400,82.810,80.400,0.000,1872426 PESTHYRD,D,7/22/2022,80.640,83.060,80.640,0.000,1872507 PESTHYRD,D,7/25/2022,80.890,83.320,80.890,0.000,1871294 PESTHYRD,D,7/26/2022,80.830,83.250,80.830,0.000,1870614 PESTHYRD,D,7/27/2022,80.880,83.310,80.880,0.000,1869670 PESTHYRD,D,7/28/2022,81.140,83.570,81.140,0.000,1869382 PESTHYRD,D,7/29/2022,81.380,83.820,81.380,0.000,1867753 PESTHYRD,D,8/1/2022,81.600,84.050,81.600,0.000,1867493 PESTHYRD,D,8/2/2022,81.620,84.070,81.620,0.000,1866505 PESTHYRD,D,8/3/2022,81.740,84.190,81.740,0.000,1865043 PESTHYRD,D,8/4/2022,81.970,84.430,81.970,0.000,1864763 PESTHYRD,D,8/5/2022,82.070,84.530,82.070,0.000,1864319 PESTHYRD,D,8/8/2022,82.150,84.610,82.150,0.000,1863568 PESTHYRD,D,8/9/2022,82.220,84.690,82.220,0.000,1863072 PESTHYRD,D,8/10/2022,82.210,84.680,82.210,0.000,1862600 PESTHYRD,D,8/12/2022,82.590,85.070,82.590,0.000,1861603 PESTHYRD,D,8/16/2022,82.610,85.090,82.610,0.000,1860902 PESTHYRD,D,8/17/2022,82.370,84.840,82.370,0.000,1860457 PESTHYRD,D,8/18/2022,82.170,84.640,82.170,0.000,1860227 PESTHYRD,D,8/19/2022,82.020,84.480,82.020,0.000,1859055 PESTHYRD,D,8/22/2022,81.600,84.050,81.600,0.000,1858400 PESTHYRD,D,8/23/2022,80.780,83.200,80.780,0.000,1858045 PESTHYRD,D,8/24/2022,81.320,83.760,81.320,0.000,1857873 PESTHYRD,D,8/25/2022,81.480,83.920,81.480,0.000,1856149 PESTHYRD,D,8/26/2022,81.480,83.920,81.480,0.000,1855266 PESTHYRD,D,8/30/2022,81.200,83.640,81.200,0.000,1854548 PESTHYRD,D,8/31/2022,80.910,83.340,80.910,0.000,1853177 PESTHYRD,D,9/1/2022,80.470,82.880,80.470,0.000,1852227 PESTHYRD,D,9/2/2022,80.580,83.000,80.580,0.000,1852058 PESTHYRD,D,9/5/2022,80.370,82.780,80.370,0.000,1851805 PESTHYRD,D,9/6/2022,80.530,82.950,80.530,0.000,1849925 PESTHYRD,D,9/7/2022,81.060,83.490,81.060,0.000,1849304 PESTHYRD,D,9/8/2022,80.860,83.290,80.860,0.000,1848376 PESTHYRD,D,9/9/2022,81.000,83.430,81.000,0.000,1848925 PESTHYRD,D,9/12/2022,81.360,83.800,81.360,0.000,1844842 PESTHYRD,D,9/13/2022,81.270,83.710,81.270,0.000,1843125 PESTHYRD,D,9/14/2022,80.950,83.380,80.950,0.000,1842272 PESTHYRD,D,9/15/2022,80.920,83.350,80.920,0.000,1842194 PESTHYRD,D,9/16/2022,80.590,83.010,80.590,0.000,1840674 PESTHYRD,D,9/20/2022,80.010,82.410,80.010,0.000,1838464 PESTHYRD,D,9/21/2022,80.110,82.510,80.110,0.000,1832778 PESTHYRD,D,9/22/2022,80.000,82.400,80.000,0.000,1831605 PESTHYRD,D,9/23/2022,79.700,82.090,79.700,0.000,1831999 PESTHYRD,D,9/26/2022,79.280,81.660,79.280,0.000,1830634 PESTHYRD,D,9/27/2022,79.300,81.680,79.300,0.000,1829906 PESTHYRD,D,9/28/2022,78.850,81.220,78.850,0.000,1827098 PESTHYRD,D,9/29/2022,78.660,81.020,78.660,0.000,1826440 PESTHYRD,D,9/30/2022,78.700,81.060,78.700,0.000,1824799 PESTHYRD,D,10/3/2022,78.710,81.070,78.710,0.000,1823556 PESTHYRD,D,10/5/2022,79.420,81.800,79.420,0.000,1816703 PESTHYRD,D,10/6/2022,79.340,81.720,79.340,0.000,1816253 PESTHYRD,D,10/7/2022,79.050,81.420,79.050,0.000,1815028 PESTHYRD,D,10/10/2022,78.820,81.180,78.820,0.000,1815002 PESTHYRD,D,10/11/2022,78.530,80.890,78.530,0.000,1814215 PESTHYRD,D,10/12/2022,78.430,80.780,78.430,0.000,1813338 PESTHYRD,D,10/13/2022,78.420,80.770,78.420,0.000,1812784 PESTHYRD,D,10/14/2022,78.610,80.970,78.610,0.000,1810105 PESTHYRD,D,10/17/2022,78.750,81.110,78.750,0.000,1807692 PESTHYRD,D,10/18/2022,79.020,81.390,79.020,0.000,1806908 PESTHYRD,D,10/19/2022,79.010,81.380,79.010,0.000,1805383 PESTHYRD,D,10/20/2022,78.880,81.250,78.880,0.000,1804807 PESTHYRD,D,10/21/2022,78.570,80.930,78.570,0.000,1804508 PESTHYRD,D,10/24/2022,78.690,81.050,78.690,0.000,1804260 PESTHYRD,D,10/25/2022,78.880,81.250,78.880,0.000,1802918 PESTHYRD,D,10/27/2022,79.300,81.680,79.300,0.000,1800079 PESTHYRD,D,10/28/2022,79.430,81.810,79.430,0.000,1797702 PESTHYRD,D,10/31/2022,79.660,82.050,79.660,0.000,1796471 PESTHYRD,D,11/2/2022,79.850,82.250,79.850,0.000,1794282 PESTHYRD,D,11/3/2022,79.590,81.980,79.590,0.000,1793162 PESTHYRD,D,11/4/2022,79.770,82.160,79.770,0.000,1791398 PESTHYRD,D,11/7/2022,80.020,82.420,80.020,0.000,1791199 PESTHYRD,D,11/8/2022,80.130,82.530,80.130,0.000,1790438 PESTHYRD,D,11/9/2022,80.110,82.510,80.110,0.000,1789475 PESTHYRD,D,11/10/2022,80.970,83.400,80.970,0.000,1789283 PESTHYRD,D,11/11/2022,80.980,83.410,80.980,0.000,1786344 PESTHYRD,D,11/14/2022,81.030,83.460,81.030,0.000,1785531 PESTHYRD,D,11/15/2022,81.090,83.520,81.090,0.000,1783051 PESTHYRD,D,11/16/2022,80.930,83.360,80.930,0.000,1779535 PESTHYRD,D,11/17/2022,80.780,83.200,80.780,0.000,1778462 PESTHYRD,D,11/18/2022,80.840,83.270,80.840,0.000,1777295 PESTHYRD,D,11/21/2022,80.870,83.300,80.870,0.000,1775472 PESTHYRD,D,11/22/2022,80.630,83.050,80.630,0.000,1775437 PESTHYRD,D,11/23/2022,80.840,83.270,80.840,0.000,1772850 PESTHYRD,D,11/24/2022,81.090,83.520,81.090,0.000,1772566 PESTHYRD,D,11/25/2022,81.080,83.510,81.080,0.000,1771358 PESTHYRD,D,11/28/2022,81.020,83.450,81.020,0.000,1767727 PESTHYRD,D,11/29/2022,81.000,83.430,81.000,0.000,1767368 PESTHYRD,D,11/30/2022,80.960,83.390,80.960,0.000,1766710 PESTHYRD,D,12/1/2022,81.180,83.620,81.180,0.000,1766463 PESTHYRD,D,12/2/2022,81.200,83.640,81.200,0.000,1764759 PESTHYRD,D,12/5/2022,81.240,83.680,81.240,0.000,1765175 PESTHYRD,D,12/6/2022,81.190,83.630,81.190,0.000,1764229 PESTHYRD,D,12/7/2022,81.100,83.530,81.100,0.000,1763867 PESTHYRD,D,12/8/2022,81.030,83.460,81.030,0.000,1764179 PESTHYRD,D,12/12/2022,81.030,83.460,81.030,0.000,1763600 PESTHYRD,D,12/13/2022,81.240,83.680,81.240,0.000,1763259 PESTHYRD,D,12/14/2022,81.330,83.770,81.330,0.000,1761896 PESTHYRD,D,12/15/2022,81.260,83.700,81.260,0.000,1760975 PESTHYRD,D,12/16/2022,80.870,83.300,80.870,0.000,1760746 PESTHYRD,D,12/19/2022,80.370,82.780,80.370,0.000,1760565 PESTHYRD,D,12/20/2022,80.680,83.100,80.680,0.000,1761065 PESTHYRD,D,12/21/2022,80.360,82.770,80.360,0.000,1760828 PESTHYRD,D,12/22/2022,80.420,82.830,80.420,0.000,1760281 PESTHYRD,D,12/23/2022,80.430,82.840,80.430,0.000,1761176 PESTHYRD,D,12/28/2022,80.430,82.840,80.430,0.000,1760436 PESTHYRD,D,12/29/2022,80.430,82.840,80.430,0.000,1760400 PESTHYRD,D,12/30/2022,80.430,82.840,80.430,0.000,1756371 PESTHYRD,D,1/5/2023,80.940,83.370,80.940,0.000,1762406 PESTHYRD,D,1/6/2023,81.030,83.460,81.030,0.000,1762875 PESTHYRD,D,1/9/2023,81.280,83.720,81.280,0.000,1762465 PESTHYRD,D,1/10/2023,81.270,83.710,81.270,0.000,1762501 PESTHYRD,D,1/11/2023,81.390,83.830,81.390,0.000,1762818 PESTHYRD,D,1/12/2023,81.590,84.040,81.590,0.000,1762990 PESTHYRD,D,1/13/2023,81.780,84.230,81.780,0.000,1764093 PESTHYRD,D,1/16/2023,81.840,84.300,81.840,0.000,1763650 PESTHYRD,D,1/17/2023,81.840,84.300,81.840,0.000,1762811 PESTHYRD,D,1/18/2023,82.030,84.490,82.030,0.000,1761628 PESTHYRD,D,1/19/2023,81.860,84.320,81.860,0.000,1759176 PESTHYRD,D,1/20/2023,81.820,84.270,81.820,0.000,1759562 PESTHYRD,D,1/23/2023,81.480,83.920,81.480,0.000,1758004 PESTHYRD,D,1/24/2023,81.500,83.950,81.500,0.000,1759060 PESTHYRD,D,1/25/2023,81.540,83.990,81.540,0.000,1758216 PESTHYRD,D,1/26/2023,81.620,84.070,81.620,0.000,1758804 PESTHYRD,D,1/27/2023,81.660,84.110,81.660,0.000,1756932 PESTHYRD,D,1/30/2023,82.170,84.640,82.170,0.000,1758770 PESTHYRD,D,1/31/2023,81.650,84.100,81.650,0.000,1759150 PESTHYRD,D,2/1/2023,82.260,84.730,82.260,0.000,1759867 PESTHYRD,D,2/2/2023,82.720,85.200,82.720,0.000,1758809 PESTHYRD,D,2/3/2023,82.290,84.760,82.290,0.000,1760338 PESTHYRD,D,2/6/2023,82.230,84.700,82.230,0.000,1760761 PESTHYRD,D,2/7/2023,82.210,84.680,82.210,0.000,1762799 PESTHYRD,D,2/8/2023,82.240,84.710,82.240,0.000,1762644 PESTHYRD,D,2/9/2023,82.310,84.780,82.310,0.000,1762559 PESTHYRD,D,2/10/2023,82.170,84.640,82.170,0.000,1763503 PESTHYRD,D,2/13/2023,82.130,84.590,82.130,0.000,1762660 PESTHYRD,D,2/14/2023,82.110,84.570,82.110,0.000,1763525 PESTHYRD,D,2/15/2023,82.090,84.550,82.090,0.000,1762149 PESTHYRD,D,2/16/2023,82.110,84.570,82.110,0.000,1761021 PESTHYRD,D,2/17/2023,82.020,84.480,82.020,0.000,1760659 PESTHYRD,D,2/20/2023,82.010,84.470,82.010,0.000,1761709 PESTHYRD,D,2/21/2023,81.470,83.910,81.470,0.000,1761928 PESTHYRD,D,2/22/2023,81.320,83.760,81.320,0.000,1761977 PESTHYRD,D,2/24/2023,81.480,83.920,81.480,0.000,1762794 PESTHYRD,D,3/1/2023,81.830,84.280,81.830,0.000,1760685 PESTHYRD,D,3/3/2023,81.420,83.860,81.420,0.000,1763048 PESTHYRD,D,3/6/2023,81.600,84.050,81.600,0.000,1763049 PESTHYRD,D,3/7/2023,81.680,84.130,81.680,0.000,1764031 PESTHYRD,D,3/8/2023,81.630,84.080,81.630,0.000,1764768 PESTHYRD,D,3/9/2023,81.980,84.440,81.980,0.000,1764806 PESTHYRD,D,3/10/2023,81.760,84.210,81.760,0.000,1765435 PESTHYRD,D,3/13/2023,81.050,83.480,81.050,0.000,1766421 PESTHYRD,D,3/15/2023,80.440,82.850,80.440,0.000,1765201 PESTHYRD,D,3/16/2023,80.850,83.280,80.850,0.000,1765774 PESTHYRD,D,3/17/2023,80.770,83.190,80.770,0.000,1765702 PESTHYRD,D,3/20/2023,80.490,82.900,80.490,0.000,1768070 PESTHYRD,D,3/21/2023,80.680,83.100,80.680,0.000,1770709 PESTHYRD,D,3/22/2023,80.810,83.230,80.810,0.000,1769956 PESTHYRD,D,3/23/2023,80.840,83.270,80.840,0.000,1769722 PESTHYRD,D,3/24/2023,80.700,83.120,80.700,0.000,1776941 PESTHYRD,D,3/27/2023,80.840,83.270,80.840,0.000,1777602 PESTHYRD,D,3/28/2023,80.930,83.360,80.930,0.000,1777818 PESTHYRD,D,3/29/2023,81.070,83.500,81.070,0.000,1777898 PESTHYRD,D,3/30/2023,81.640,84.090,81.640,0.000,1776741 PESTHYRD,D,3/31/2023,81.330,83.770,81.330,0.000,1774413 PESTHYRD,D,4/3/2023,81.430,83.870,81.430,0.000,1776690 PESTHYRD,D,4/4/2023,81.470,83.910,81.470,0.000,1776786 PESTHYRD,D,4/5/2023,81.360,83.800,81.360,0.000,1777388 PESTHYRD,D,4/6/2023,81.360,83.800,81.360,0.000,1777490 PESTHYRD,D,4/14/2023,81.560,84.010,81.560,0.000,1776322 PESTHYRD,D,4/17/2023,81.560,84.010,81.560,0.000,1777596 PESTHYRD,D,4/18/2023,81.590,84.040,81.590,0.000,1778909 PESTHYRD,D,4/19/2023,81.540,83.990,81.540,0.000,1779099 PESTHYRD,D,4/20/2023,81.520,83.970,81.520,0.000,1778994 PESTHYRD,D,4/21/2023,81.150,83.580,81.150,0.000,1778849 PESTHYRD,D,4/24/2023,81.120,83.550,81.120,0.000,1780203 PESTHYRD,D,4/26/2023,81.020,83.450,81.020,0.000,1783600 PESTHYRD,D,4/28/2023,81.200,83.640,81.200,0.000,1784580 PESTHYRD,D,5/2/2023,80.840,83.270,80.840,0.000,1785323 PESTHYRD,D,5/3/2023,81.610,84.060,81.610,0.000,1785241 PESTHYRD,D,5/4/2023,81.190,83.630,81.190,0.000,1786662 PESTHYRD,D,5/5/2023,81.220,83.660,81.220,0.000,1786258 PESTHYRD,D,5/10/2023,81.280,83.720,81.280,0.000,1785745 PESTHYRD,D,5/11/2023,81.320,83.760,81.320,0.000,1786197 PESTHYRD,D,5/12/2023,81.320,83.760,81.320,0.000,1786029 PESTHYRD,D,5/15/2023,81.370,83.810,81.370,0.000,1788094 PESTHYRD,D,5/16/2023,81.380,83.820,81.380,0.000,1788907 PESTHYRD,D,5/17/2023,81.390,83.830,81.390,0.000,1788973 PESTHYRD,D,5/19/2023,81.920,84.380,81.920,0.000,1788717 PESTHYRD,D,5/22/2023,81.600,84.050,81.600,0.000,1788687 PESTHYRD,D,5/23/2023,81.240,83.680,81.240,0.000,1788344 PESTHYRD,D,5/24/2023,81.120,83.550,81.120,0.000,1790042 PESTHYRD,D,5/25/2023,81.060,83.490,81.060,0.000,1790322 PESTHYRD,D,5/26/2023,81.050,83.480,81.050,0.000,1790128 PESTHYRD,D,5/30/2023,81.150,83.580,81.150,0.000,1791676 PESTHYRD,D,5/31/2023,81.150,83.580,81.150,0.000,1791525 PESTHYRD,D,6/2/2023,80.890,83.320,80.890,0.000,1792248 PESTHYRD,D,6/5/2023,81.330,83.770,81.330,0.000,1791888 PESTHYRD,D,6/6/2023,81.790,84.240,81.790,0.000,1794851 PESTHYRD,D,6/7/2023,81.110,83.540,81.110,0.000,1786668 PESTHYRD,D,6/8/2023,81.540,83.990,81.540,0.000,1786973 PESTHYRD,D,6/9/2023,81.560,84.010,81.560,0.000,1786573 PESTHYRD,D,6/12/2023,81.640,84.090,81.640,0.000,1786499 PESTHYRD,D,6/13/2023,81.680,84.130,81.680,0.000,1786195 PESTHYRD,D,6/14/2023,81.710,84.160,81.710,0.000,1785352 PESTHYRD,D,6/15/2023,81.620,84.070,81.620,0.000,1785831 PESTHYRD,D,6/19/2023,81.680,84.130,81.680,0.000,1786524 PESTHYRD,D,6/20/2023,81.600,84.050,81.600,0.000,1786241 PESTHYRD,D,6/22/2023,81.020,83.450,81.020,0.000,1788299 PESTHYRD,D,6/26/2023,80.970,83.400,80.970,0.000,1785992 PESTHYRD,D,6/27/2023,80.960,83.390,80.960,0.000,1789697 PESTHYRD,D,6/28/2023,80.910,83.340,80.910,0.000,1790553 PESTHYRD,D,6/29/2023,80.920,83.350,80.920,0.000,1791007 PESTHYRD,D,6/30/2023,80.970,83.400,80.970,0.000,1796484 PESTHYRD,D,7/3/2023,81.050,83.480,81.050,0.000,1799634 PESTHYRD,D,7/4/2023,81.080,83.510,81.080,0.000,1796073 PESTHYRD,D,7/5/2023,81.040,83.470,81.040,0.000,1795730 PESTHYRD,D,7/6/2023,80.880,83.310,80.880,0.000,1795803 PESTHYRD,D,7/7/2023,80.480,82.890,80.480,0.000,1794887 PESTHYRD,D,7/10/2023,80.790,83.210,80.790,0.000,1793293 PESTHYRD,D,7/11/2023,80.850,83.280,80.850,0.000,1791789 PESTHYRD,D,7/12/2023,81.020,83.450,81.020,0.000,1791617 PESTHYRD,D,7/13/2023,81.190,83.630,81.190,0.000,1792582 PESTHYRD,D,7/14/2023,81.200,83.640,81.200,0.000,1793248 PESTHYRD,D,7/17/2023,80.750,83.170,80.750,0.000,1793120 PESTHYRD,D,7/19/2023,81.170,83.610,81.170,0.000,1791918 PESTHYRD,D,7/20/2023,81.230,83.670,81.230,0.000,1792948 PESTHYRD,D,7/21/2023,80.910,83.340,80.910,0.000,1793283 PESTHYRD,D,7/24/2023,80.960,83.390,80.960,0.000,1794220 PESTHYRD,D,7/25/2023,80.980,83.410,80.980,0.000,1794265 PESTHYRD,D,7/26/2023,80.970,83.400,80.970,0.000,1795126 PESTHYRD,D,7/27/2023,81.080,83.510,81.080,0.000,1794918 PESTHYRD,D,7/28/2023,81.130,83.560,81.130,0.000,1794635 PESTHYRD,D,7/31/2023,81.200,83.640,81.200,0.000,1795196 PESTHYRD,D,8/1/2023,81.220,83.660,81.220,0.000,1795566 PESTHYRD,D,8/2/2023,81.200,83.640,81.200,0.000,1795219 PESTHYRD,D,8/3/2023,81.110,83.540,81.110,0.000,1795255 PESTHYRD,D,8/4/2023,81.130,83.560,81.130,0.000,1794043 PESTHYRD,D,8/7/2023,81.230,83.670,81.230,0.000,1794472 PESTHYRD,D,8/8/2023,80.850,83.280,80.850,0.000,1794996 PESTHYRD,D,8/9/2023,81.270,83.710,81.270,0.000,1794678 PESTHYRD,D,8/10/2023,81.310,83.750,81.310,0.000,1796171 PESTHYRD,D,8/14/2023,81.320,83.760,81.320,0.000,1797914 PESTHYRD,D,8/16/2023,81.280,83.720,81.280,0.000,1797879 PESTHYRD,D,8/17/2023,81.170,83.610,81.170,0.000,1798371 PESTHYRD,D,8/18/2023,81.140,83.570,81.140,0.000,1797657 PESTHYRD,D,8/21/2023,81.150,83.580,81.150,0.000,1797879 PESTHYRD,D,8/22/2023,80.850,83.280,80.850,0.000,1797436 PESTHYRD,D,8/23/2023,80.900,83.330,80.900,0.000,1796993 PESTHYRD,D,8/24/2023,80.950,83.380,80.950,0.000,1796940 PESTHYRD,D,8/25/2023,80.960,83.390,80.960,0.000,1796398 PESTHYRD,D,8/29/2023,81.080,83.510,81.080,0.000,1796044 PESTHYRD,D,8/30/2023,81.120,83.550,81.120,0.000,1796686 PESTHYRD,D,8/31/2023,81.130,83.560,81.130,0.000,1795617 PESTHYRD,D,9/1/2023,81.160,83.590,81.160,0.000,1797210 PESTHYRD,D,9/4/2023,81.210,83.650,81.210,0.000,1797576 PESTHYRD,D,9/5/2023,81.210,83.650,81.210,0.000,1797778 PESTHYRD,D,9/6/2023,81.210,83.650,81.210,0.000,1797761 PESTHYRD,D,9/7/2023,81.250,83.690,81.250,0.000,1798805 PESTHYRD,D,9/8/2023,81.640,84.090,81.640,0.000,1798270 PESTHYRD,D,9/11/2023,81.350,83.790,81.350,0.000,1801398 PESTHYRD,D,9/12/2023,81.380,83.820,81.380,0.000,1801555 PESTHYRD,D,9/13/2023,81.380,83.820,81.380,0.000,1802795 PESTHYRD,D,9/14/2023,81.440,83.880,81.440,0.000,1803338 PESTHYRD,D,9/15/2023,81.160,83.590,81.160,0.000,1800814 PESTHYRD,D,9/18/2023,81.520,83.970,81.520,0.000,1800210 PESTHYRD,D,9/19/2023,81.510,83.960,81.510,0.000,1801307 PESTHYRD,D,9/20/2023,81.550,84.000,81.550,0.000,1799274 PESTHYRD,D,9/21/2023,81.120,83.550,81.120,0.000,1797605 PESTHYRD,D,9/22/2023,81.110,83.540,81.110,0.000,1796301 PESTHYRD,D,9/25/2023,81.100,83.530,81.100,0.000,1796314 PESTHYRD,D,9/26/2023,81.010,83.440,81.010,0.000,1795816 PESTHYRD,D,9/27/2023,81.000,83.430,81.000,0.000,1795473 PESTHYRD,D,9/28/2023,80.930,83.360,80.930,0.000,1795055 PESTHYRD,D,9/29/2023,81.420,83.860,81.420,0.000,1794119 PESTHYRD,D,10/2/2023,81.040,83.470,81.040,0.000,1794989 PESTHYRD,D,10/4/2023,80.720,83.140,80.720,0.000,1793495 PESTHYRD,D,10/5/2023,80.720,83.140,80.720,0.000,1794124 PESTHYRD,D,10/6/2023,80.680,83.100,80.680,0.000,1792485 PESTHYRD,D,10/9/2023,80.660,83.080,80.660,0.000,1791712 PESTHYRD,D,10/10/2023,80.820,83.240,80.820,0.000,1791076 PESTHYRD,D,10/11/2023,80.940,83.370,80.940,0.000,1791243 PESTHYRD,D,10/12/2023,80.990,83.420,80.990,0.000,1792619 PESTHYRD,D,10/13/2023,80.920,83.350,80.920,0.000,1794317 PESTHYRD,D,10/16/2023,80.890,83.320,80.890,0.000,1796150 PESTHYRD,D,10/17/2023,80.810,83.230,80.810,0.000,1797556 PESTHYRD,D,10/18/2023,80.720,83.140,80.720,0.000,1790124 PESTHYRD,D,10/19/2023,80.550,82.970,80.550,0.000,1789913 PESTHYRD,D,10/20/2023,80.480,82.890,80.480,0.000,1788840 PESTHYRD,D,10/23/2023,80.170,82.580,80.170,0.000,1788997 PESTHYRD,D,10/24/2023,80.420,82.830,80.420,0.000,1789176 PESTHYRD,D,10/25/2023,80.440,82.850,80.440,0.000,1790553 PESTHYRD,D,10/26/2023,80.360,82.770,80.360,0.000,1792569 PESTHYRD,D,10/27/2023,80.400,82.810,80.400,0.000,1791227 PESTHYRD,D,10/30/2023,80.500,82.920,80.500,0.000,1790106 PESTHYRD,D,10/31/2023,80.670,83.090,80.670,0.000,1790873 PESTHYRD,D,11/2/2023,81.090,83.520,81.090,0.000,1791224 PESTHYRD,D,11/3/2023,80.820,83.240,80.820,0.000,1791388 PESTHYRD,D,11/7/2023,81.220,83.660,81.220,0.000,1791761 PESTHYRD,D,11/8/2023,81.260,83.700,81.260,0.000,1792769 PESTHYRD,D,11/9/2023,81.320,83.760,81.320,0.000,1791562 PESTHYRD,D,11/10/2023,81.310,83.750,81.310,0.000,1791806 PESTHYRD,D,11/13/2023,81.350,83.790,81.350,0.000,1792248 PESTHYRD,D,11/14/2023,81.550,84.000,81.550,0.000,1791697 PESTHYRD,D,11/15/2023,81.690,84.140,81.690,0.000,1792059 PESTHYRD,D,11/16/2023,81.660,84.110,81.660,0.000,1793018 PESTHYRD,D,11/17/2023,81.720,84.170,81.720,0.000,1793443 PESTHYRD,D,11/20/2023,81.420,83.860,81.420,0.000,1793726 PESTHYRD,D,11/21/2023,81.460,83.900,81.460,0.000,1792804 PESTHYRD,D,11/22/2023,81.540,83.990,81.540,0.000,1796896 PESTHYRD,D,11/23/2023,81.600,84.050,81.600,0.000,1796022 PESTHYRD,D,11/24/2023,81.640,84.090,81.640,0.000,1796217 PESTHYRD,D,11/27/2023,81.680,84.130,81.680,0.000,1797942 PESTHYRD,D,11/28/2023,81.720,84.170,81.720,0.000,1799414 PESTHYRD,D,11/29/2023,81.920,84.380,81.920,0.000,1800755 PESTHYRD,D,11/30/2023,82.040,84.500,82.040,0.000,1802377 PESTHYRD,D,12/1/2023,81.780,84.230,81.780,0.000,1805371 PESTHYRD,D,12/4/2023,82.250,84.720,82.250,0.000,1805697 PESTHYRD,D,12/5/2023,82.310,84.780,82.310,0.000,1802663 PESTHYRD,D,12/6/2023,82.390,84.860,82.390,0.000,1802076 PESTHYRD,D,12/7/2023,82.420,84.890,82.420,0.000,1803644 PESTHYRD,D,12/8/2023,82.440,84.910,82.440,0.000,1804569 PESTHYRD,D,12/11/2023,82.480,84.950,82.480,0.000,1804279 PESTHYRD,D,12/12/2023,82.540,85.020,82.540,0.000,1804687 PESTHYRD,D,12/13/2023,82.630,85.110,82.630,0.000,1805219 PESTHYRD,D,12/14/2023,83.070,85.560,83.070,0.000,1804565 PESTHYRD,D,12/15/2023,83.150,85.640,83.150,0.000,1805657 PESTHYRD,D,12/18/2023,83.180,85.680,83.180,0.000,1806440 PESTHYRD,D,12/19/2023,83.190,85.690,83.190,0.000,1804630 PESTHYRD,D,12/20/2023,83.260,85.760,83.260,0.000,1806236 PESTHYRD,D,12/21/2023,82.950,85.440,82.950,0.000,1806184 PESTHYRD,D,12/22/2023,82.970,85.460,82.970,0.000,1806482 PESTHYRD,D,12/27/2023,83.010,85.500,83.010,0.000,1806661 PESTHYRD,D,12/28/2023,83.020,85.510,83.020,0.000,1807953 PESTHYRD,D,12/29/2023,83.050,85.540,83.050,0.000,1807726 PESTHYRD,D,1/2/2024,83.080,85.570,83.080,0.000,1808757 PESTHYRD,D,1/3/2024,82.920,85.410,82.920,0.000,1808550 PESTHYRD,D,1/4/2024,82.870,85.360,82.870,0.000,1807523 PESTHYRD,D,1/5/2024,82.780,85.260,82.780,0.000,1808884 PESTHYRD,D,1/8/2024,82.840,85.330,82.840,0.000,1809749 PESTHYRD,D,1/9/2024,82.890,85.380,82.890,0.000,1810657 PESTHYRD,D,1/10/2024,83.040,85.530,83.040,0.000,1809877 PESTHYRD,D,1/11/2024,83.160,85.650,83.160,0.000,1809985 PESTHYRD,D,1/12/2024,83.160,85.650,83.160,0.000,1809986 PESTHYRD,D,1/15/2024,83.130,85.620,83.130,0.000,1808514 PESTHYRD,D,1/16/2024,83.020,85.510,83.020,0.000,1809086 PESTHYRD,D,1/17/2024,82.900,85.390,82.900,0.000,1808481 PESTHYRD,D,1/18/2024,82.940,85.430,82.940,0.000,1810242 PESTHYRD,D,1/19/2024,82.970,85.460,82.970,0.000,1812453 PESTHYRD,D,1/22/2024,83.090,85.580,83.090,0.000,1812970 PESTHYRD,D,1/23/2024,82.790,85.270,82.790,0.000,1812314 PESTHYRD,D,1/24/2024,82.840,85.330,82.840,0.000,1811903 PESTHYRD,D,1/25/2024,82.870,85.360,82.870,0.000,1811860 PESTHYRD,D,1/26/2024,82.910,85.400,82.910,0.000,1813414 PESTHYRD,D,1/29/2024,82.950,85.440,82.950,0.000,1813441 PESTHYRD,D,1/30/2024,82.970,85.460,82.970,0.000,1813992 PESTHYRD,D,1/31/2024,82.930,85.420,82.930,0.000,1813963 PESTHYRD,D,2/1/2024,82.890,85.380,82.890,0.000,1815243 PESTHYRD,D,2/2/2024,82.930,85.420,82.930,0.000,1818263 PESTHYRD,D,2/5/2024,82.900,85.390,82.900,0.000,1821741 PESTHYRD,D,2/6/2024,82.900,85.390,82.900,0.000,1824340 PESTHYRD,D,2/7/2024,82.910,85.400,82.910,0.000,1825581 PESTHYRD,D,2/8/2024,82.930,85.420,82.930,0.000,1826592 PESTHYRD,D,2/12/2024,83.040,85.530,83.040,0.000,1829153 PESTHYRD,D,2/13/2024,83.040,85.530,83.040,0.000,1829003 PESTHYRD,D,2/14/2024,83.060,85.550,83.060,0.000,1829866 PESTHYRD,D,2/15/2024,83.120,85.610,83.120,0.000,1829739 PESTHYRD,D,2/16/2024,83.140,85.630,83.140,0.000,1830672 PESTHYRD,D,2/19/2024,83.170,85.670,83.170,0.000,1834230 PESTHYRD,D,2/20/2024,83.180,85.680,83.180,0.000,1835642 PESTHYRD,D,2/21/2024,82.840,85.330,82.840,0.000,1837339 PESTHYRD,D,2/22/2024,83.210,85.710,83.210,0.000,1839057 PESTHYRD,D,2/23/2024,82.960,85.450,82.960,0.000,1839073 PESTHYRD,D,2/26/2024,82.980,85.470,82.980,0.000,1841404 PESTHYRD,D,2/27/2024,82.950,85.440,82.950,0.000,1842572 PESTHYRD,D,2/28/2024,82.920,85.410,82.920,0.000,1842849 PESTHYRD,D,2/29/2024,82.870,85.360,82.870,0.000,1843020 PESTHYRD,D,3/1/2024,82.880,85.370,82.880,0.000,1846416 PESTHYRD,D,3/4/2024,82.930,85.420,82.930,0.000,1846847 PESTHYRD,D,3/6/2024,82.940,85.430,82.940,0.000,1850747 PESTHYRD,D,3/7/2024,83.000,85.490,83.000,0.000,1851384 PESTHYRD,D,3/8/2024,83.080,85.570,83.080,0.000,1849597 PESTHYRD,D,3/11/2024,83.120,85.610,83.120,0.000,1850394 PESTHYRD,D,3/12/2024,83.160,85.650,83.160,0.000,1851251 PESTHYRD,D,3/13/2024,83.220,85.720,83.220,0.000,1851770 PESTHYRD,D,3/15/2024,83.200,85.700,83.200,0.000,1854331 PESTHYRD,D,3/18/2024,83.220,85.720,83.220,0.000,1854549 PESTHYRD,D,3/19/2024,83.240,85.740,83.240,0.000,1854220 PESTHYRD,D,3/20/2024,83.190,85.690,83.190,0.000,1854499 PESTHYRD,D,3/22/2024,82.620,85.100,82.620,0.000,1854111 PESTHYRD,D,3/25/2024,82.680,85.160,82.680,0.000,1855937 PESTHYRD,D,3/26/2024,82.640,85.120,82.640,0.000,1857594 PESTHYRD,D,3/27/2024,82.610,85.090,82.610,0.000,1859328 PESTHYRD,D,3/28/2024,82.660,85.140,82.660,0.000,1862625 PESTHYRD,D,4/2/2024,82.620,85.100,82.620,0.000,1860732 PESTHYRD,D,4/3/2024,82.610,85.090,82.610,0.000,1863295 PESTHYRD,D,4/4/2024,82.660,85.140,82.660,0.000,1862668 PESTHYRD,D,4/5/2024,82.650,85.130,82.650,0.000,1863408 PESTHYRD,D,4/8/2024,82.680,85.160,82.680,0.000,1863543 PESTHYRD,D,4/9/2024,82.730,85.210,82.730,0.000,1863894 PESTHYRD,D,4/10/2024,82.740,85.220,82.740,0.000,1864844 PESTHYRD,D,4/11/2024,82.650,85.130,82.650,0.000,1864627 PESTHYRD,D,4/12/2024,82.650,85.130,82.650,0.000,1864139 PESTHYRD,D,4/15/2024,82.630,85.110,82.630,0.000,1863246 PESTHYRD,D,4/16/2024,82.430,84.900,82.430,0.000,1862985 PESTHYRD,D,4/17/2024,82.200,84.670,82.200,0.000,1863112 PESTHYRD,D,4/18/2024,82.510,84.990,82.510,0.000,1862428 PESTHYRD,D,4/19/2024,82.530,85.010,82.530,0.000,1862115 PESTHYRD,D,4/24/2024,82.330,84.800,82.330,0.000,1861684 PESTHYRD,D,4/25/2024,82.230,84.700,82.230,0.000,1861936 PESTHYRD,D,4/26/2024,82.270,84.740,82.270,0.000,1859709 PESTHYRD,D,4/29/2024,82.360,84.830,82.360,0.000,1861149 PESTHYRD,D,4/30/2024,82.350,84.820,82.350,0.000,1861807 PESTHYRD,D,5/3/2024,82.450,84.920,82.450,0.000,1861034 PESTHYRD,D,5/7/2024,82.570,85.050,82.570,0.000,1861246 PESTHYRD,D,5/8/2024,82.630,85.110,82.630,0.000,1860408 PESTHYRD,D,5/10/2024,82.650,85.130,82.650,0.000,1861147 PESTHYRD,D,5/13/2024,82.650,85.130,82.650,0.000,1861198 PESTHYRD,D,5/14/2024,82.640,85.120,82.640,0.000,1860340 PESTHYRD,D,5/15/2024,82.700,85.180,82.700,0.000,1859460 PESTHYRD,D,5/16/2024,82.750,85.230,82.750,0.000,1859828 PESTHYRD,D,5/17/2024,82.750,85.230,82.750,0.000,1859732 PESTHYRD,D,5/21/2024,82.800,85.280,82.800,0.000,1865504 PESTHYRD,D,5/22/2024,82.440,84.910,82.440,0.000,1865474 PESTHYRD,D,5/23/2024,82.450,84.920,82.450,0.000,1866041 PESTHYRD,D,5/24/2024,82.420,84.890,82.420,0.000,1871713 PESTHYRD,D,5/28/2024,82.490,84.960,82.490,0.000,1871068 PESTHYRD,D,5/29/2024,82.440,84.910,82.440,0.000,1868651 PESTHYRD,D,5/30/2024,82.440,84.910,82.440,0.000,1867159 PESTHYRD,D,5/31/2024,82.460,84.930,82.460,0.000,1865310 PESTHYRD,D,6/3/2024,82.530,85.010,82.530,0.000,1865230 PESTHYRD,D,6/4/2024,82.570,85.050,82.570,0.000,1864674 PESTHYRD,D,6/5/2024,82.610,85.090,82.610,0.000,1862003 PESTHYRD,D,6/6/2024,82.650,85.130,82.650,0.000,1863169 PESTHYRD,D,6/7/2024,82.640,85.120,82.640,0.000,1864003 PESTHYRD,D,6/10/2024,82.870,85.360,82.870,0.000,1863251 PESTHYRD,D,6/12/2024,82.670,85.150,82.670,0.000,1861782 PESTHYRD,D,6/13/2024,82.670,85.150,82.670,0.000,1861977 PESTHYRD,D,6/14/2024,82.540,85.020,82.540,0.000,1861967 PESTHYRD,D,6/17/2024,82.520,85.000,82.520,0.000,1862724 PESTHYRD,D,6/18/2024,82.610,85.090,82.610,0.000,1862180 PESTHYRD,D,6/19/2024,82.640,85.120,82.640,0.000,1859740 PESTHYRD,D,6/21/2024,82.320,84.790,82.320,0.000,1859401 PESTHYRD,D,6/24/2024,82.350,84.820,82.350,0.000,1861360 PESTHYRD,D,6/25/2024,82.370,84.840,82.370,0.000,1869146 PESTHYRD,D,6/26/2024,82.360,84.830,82.360,0.000,1869758 PESTHYRD,D,6/27/2024,82.360,84.830,82.360,0.000,1869649 PESTHYRD,D,6/28/2024,82.360,84.830,82.360,0.000,1869864 PESTHYRD,D,7/1/2024,82.430,84.900,82.430,0.000,1870201 PESTHYRD,D,7/2/2024,82.430,84.900,82.430,0.000,1870070 PESTHYRD,D,7/3/2024,82.470,84.940,82.470,0.000,1869747 PESTHYRD,D,7/4/2024,82.500,84.980,82.500,0.000,1870848 PESTHYRD,D,7/5/2024,82.530,85.010,82.530,0.000,1874144 PESTHYRD,D,7/8/2024,82.610,85.090,82.610,0.000,1878015 PESTHYRD,D,7/9/2024,82.610,85.090,82.610,0.000,1879531 PESTHYRD,D,7/10/2024,82.620,85.100,82.620,0.000,1877597 PESTHYRD,D,7/11/2024,82.670,85.150,82.670,0.000,1877561 PESTHYRD,D,7/15/2024,82.710,85.190,82.710,0.000,1873771 PESTHYRD,D,7/16/2024,82.730,85.210,82.730,0.000,1873665 PESTHYRD,D,7/17/2024,82.730,85.210,82.730,0.000,1871262 PESTHYRD,D,7/18/2024,82.750,85.230,82.750,0.000,1872110 PESTHYRD,D,7/19/2024,82.760,85.240,82.760,0.000,1876885 PESTHYRD,D,7/22/2024,82.790,85.270,82.790,0.000,1878663 PESTHYRD,D,7/24/2024,82.480,84.950,82.480,0.000,1880797 PESTHYRD,D,7/25/2024,82.440,84.910,82.440,0.000,1881007 PESTHYRD,D,7/26/2024,82.450,84.920,82.450,0.000,1883107 PESTHYRD,D,7/29/2024,82.490,84.960,82.490,0.000,1882560 PESTHYRD,D,7/30/2024,82.560,85.040,82.560,0.000,1884301 PESTHYRD,D,7/31/2024,82.620,85.100,82.620,0.000,1886573 PESTHYRD,D,8/1/2024,82.640,85.120,82.640,0.000,1887892 PESTHYRD,D,8/2/2024,82.490,84.960,82.490,0.000,1888039 PESTHYRD,D,8/5/2024,82.160,84.620,82.160,0.000,1888356 PESTHYRD,D,8/6/2024,82.320,84.790,82.320,0.000,1890116 PESTHYRD,D,8/7/2024,82.230,84.700,82.230,0.000,1891648 PESTHYRD,D,8/8/2024,82.510,84.990,82.510,0.000,1895833 PESTHYRD,D,8/9/2024,82.570,85.050,82.570,0.000,1899045 PESTHYRD,D,8/12/2024,82.620,85.100,82.620,0.000,1900416 PESTHYRD,D,8/14/2024,82.740,85.220,82.740,0.000,1904484 PESTHYRD,D,8/16/2024,82.840,85.330,82.840,0.000,1906060 PESTHYRD,D,8/19/2024,82.890,85.380,82.890,0.000,1906242 PESTHYRD,D,8/20/2024,82.920,85.410,82.920,0.000,1910590 PESTHYRD,D,8/21/2024,82.610,85.090,82.610,0.000,1911082 PESTHYRD,D,8/22/2024,82.610,85.090,82.610,0.000,1913146 PESTHYRD,D,8/23/2024,82.640,85.120,82.640,0.000,1914872 PESTHYRD,D,8/27/2024,82.700,85.180,82.700,0.000,1917422 PESTHYRD,D,8/28/2024,82.730,85.210,82.730,0.000,1917654 PESTHYRD,D,8/29/2024,82.780,85.260,82.780,0.000,1917727 PESTHYRD,D,8/30/2024,82.820,85.300,82.820,0.000,1919041 PESTHYRD,D,9/2/2024,82.850,85.340,82.850,0.000,1921897 PESTHYRD,D,9/3/2024,82.830,85.310,82.830,0.000,1922741 PESTHYRD,D,9/4/2024,82.760,85.240,82.760,0.000,1926354 PESTHYRD,D,9/5/2024,82.790,85.270,82.790,0.000,1925647 PESTHYRD,D,9/6/2024,82.800,85.280,82.800,0.000,1925955 PESTHYRD,D,9/9/2024,82.830,85.310,82.830,0.000,1925401 PESTHYRD,D,9/10/2024,82.810,85.290,82.810,0.000,1926399 PESTHYRD,D,9/11/2024,82.740,85.220,82.740,0.000,1927503 PESTHYRD,D,9/12/2024,82.820,85.300,82.820,0.000,1929567 PESTHYRD,D,9/13/2024,82.870,85.360,82.870,0.000,1930136 PESTHYRD,D,9/16/2024,82.930,85.420,82.930,0.000,1928436 PESTHYRD,D,9/17/2024,83.000,85.490,83.000,0.000,1928139 PESTHYRD,D,9/18/2024,83.010,85.500,83.010,0.000,1927085 PESTHYRD,D,9/19/2024,83.140,85.630,83.140,0.000,1926438 PESTHYRD,D,9/20/2024,83.150,85.640,83.150,0.000,1927834 PESTHYRD,D,9/23/2024,82.830,85.310,82.830,0.000,1926337 PESTHYRD,D,9/24/2024,82.890,85.380,82.890,0.000,1926960 PESTHYRD,D,9/25/2024,82.890,85.380,82.890,0.000,1926677 PESTHYRD,D,9/26/2024,82.940,85.430,82.940,0.000,1928532 PESTHYRD,D,9/27/2024,82.950,85.440,82.950,0.000,1928947 PESTHYRD,D,9/30/2024,82.960,85.450,82.960,0.000,1927315 PESTHYRD,D,10/1/2024,82.980,85.470,82.980,0.000,1928142 PESTHYRD,D,10/2/2024,82.740,85.220,82.740,0.000,1929399 PESTHYRD,D,10/3/2024,83.000,85.490,83.000,0.000,1930014 PESTHYRD,D,10/4/2024,82.980,85.470,82.980,0.000,1929302 PESTHYRD,D,10/7/2024,82.940,85.430,82.940,0.000,1931696 PESTHYRD,D,10/8/2024,82.930,85.420,82.930,0.000,1933575 PESTHYRD,D,10/9/2024,82.940,85.430,82.940,0.000,1933216 PESTHYRD,D,10/10/2024,82.950,85.440,82.950,0.000,1934880 PESTHYRD,D,10/11/2024,82.970,85.460,82.970,0.000,1934934 PESTHYRD,D,10/14/2024,83.060,85.550,83.060,0.000,1933689 PESTHYRD,D,10/15/2024,83.130,85.620,83.130,0.000,1933123 PESTHYRD,D,10/16/2024,83.140,85.630,83.140,0.000,1933945 PESTHYRD,D,10/17/2024,83.180,85.680,83.180,0.000,1932628 PESTHYRD,D,10/18/2024,83.210,85.710,83.210,0.000,1933638 PESTHYRD,D,10/21/2024,83.230,85.730,83.230,0.000,1931983 PESTHYRD,D,10/22/2024,82.840,85.330,82.840,0.000,1932775 PESTHYRD,D,10/23/2024,82.850,85.340,82.850,0.000,1935200 PESTHYRD,D,10/25/2024,82.870,85.360,82.870,0.000,1934037 PESTHYRD,D,10/28/2024,82.900,85.390,82.900,0.000,1934336 PESTHYRD,D,10/29/2024,82.940,85.430,82.940,0.000,1936706 PESTHYRD,D,10/30/2024,82.940,85.430,82.940,0.000,1939685 PESTHYRD,D,10/31/2024,82.880,85.370,82.880,0.000,1940201 PESTHYRD,D,11/4/2024,82.890,85.380,82.890,0.000,1945449 PESTHYRD,D,11/5/2024,82.900,85.390,82.900,0.000,1944889 PESTHYRD,D,11/6/2024,82.960,85.450,82.960,0.000,1944684 PESTHYRD,D,11/7/2024,82.960,85.450,82.960,0.000,1945938 PESTHYRD,D,11/8/2024,82.990,85.480,82.990,0.000,1947437 PESTHYRD,D,11/11/2024,83.040,85.530,83.040,0.000,1947603 PESTHYRD,D,11/12/2024,83.040,85.530,83.040,0.000,1948430 PESTHYRD,D,11/13/2024,83.040,85.530,83.040,0.000,1948429 PESTHYRD,D,11/14/2024,83.070,85.560,83.070,0.000,1949389 PESTHYRD,D,11/15/2024,83.090,85.580,83.090,0.000,1949217 PESTHYRD,D,11/18/2024,83.100,85.590,83.100,0.000,1948904 PESTHYRD,D,11/19/2024,83.090,85.580,83.090,0.000,1947185 PESTHYRD,D,11/20/2024,83.110,85.600,83.110,0.000,1947418 PESTHYRD,D,11/21/2024,82.750,85.230,82.750,0.000,1947693 PESTHYRD,D,11/22/2024,82.760,85.240,82.760,0.000,1948252