,,,,,,, PESTHYR,D,11/25/2019,121.090,124.720,121.090,0.000,5227525 PESTHYR,D,11/26/2019,121.210,124.850,121.210,0.000,5225058 PESTHYR,D,11/27/2019,121.270,124.910,121.270,0.000,5218020 PESTHYR,D,11/28/2019,121.330,124.970,121.330,0.000,5205309 PESTHYR,D,11/29/2019,121.340,124.980,121.340,0.000,5200471 PESTHYR,D,12/2/2019,121.300,124.940,121.300,0.000,5197627 PESTHYR,D,12/3/2019,121.310,124.950,121.310,0.000,5189695 PESTHYR,D,12/4/2019,121.370,125.010,121.370,0.000,5186666 PESTHYR,D,12/5/2019,121.370,125.010,121.370,0.000,5178898 PESTHYR,D,12/6/2019,121.450,125.090,121.450,0.000,5171822 PESTHYR,D,12/9/2019,121.500,125.150,121.500,0.000,5166918 PESTHYR,D,12/10/2019,121.550,125.200,121.550,0.000,5164929 PESTHYR,D,12/11/2019,121.570,125.220,121.570,0.000,5162837 PESTHYR,D,12/12/2019,121.590,125.240,121.590,0.000,5160464 PESTHYR,D,12/13/2019,121.730,125.380,121.730,0.000,5157164 PESTHYR,D,12/16/2019,121.850,125.510,121.850,0.000,5153194 PESTHYR,D,12/17/2019,121.870,125.530,121.870,0.000,5150807 PESTHYR,D,12/18/2019,121.860,125.520,121.860,0.000,5147070 PESTHYR,D,12/20/2019,121.910,125.570,121.910,0.000,5143079 PESTHYR,D,12/23/2019,121.940,125.600,121.940,0.000,5142378 PESTHYR,D,12/27/2019,121.980,125.640,121.980,0.000,5138438 PESTHYR,D,12/30/2019,121.930,125.590,121.930,0.000,5143034 PESTHYR,D,1/3/2020,122.030,125.690,122.030,0.000,5142515 PESTHYR,D,1/6/2020,121.960,125.620,121.960,0.000,5142063 PESTHYR,D,1/7/2020,121.960,125.620,121.960,0.000,5139504 PESTHYR,D,1/8/2020,121.920,125.580,121.920,0.000,5139167 PESTHYR,D,1/9/2020,121.960,125.620,121.960,0.000,5135501 PESTHYR,D,1/10/2020,122.000,125.660,122.000,0.000,5133906 PESTHYR,D,1/13/2020,122.020,125.680,122.020,0.000,5128512 PESTHYR,D,1/14/2020,121.600,125.250,121.600,0.000,5125196 PESTHYR,D,1/15/2020,121.980,125.640,121.980,0.000,5113197 PESTHYR,D,1/16/2020,122.030,125.690,122.030,0.000,5112477 PESTHYR,D,1/17/2020,122.080,125.740,122.080,0.000,5109033 PESTHYR,D,1/20/2020,122.110,125.770,122.110,0.000,5104384 PESTHYR,D,1/21/2020,122.070,125.730,122.070,0.000,5090346 PESTHYR,D,1/22/2020,122.040,125.700,122.040,0.000,5088492 PESTHYR,D,1/23/2020,122.000,125.660,122.000,0.000,5081950 PESTHYR,D,1/24/2020,122.010,125.670,122.010,0.000,5072084 PESTHYR,D,1/27/2020,121.720,125.370,121.720,0.000,5067938 PESTHYR,D,1/28/2020,121.770,125.420,121.770,0.000,5062227 PESTHYR,D,1/29/2020,121.820,125.470,121.820,0.000,5057328 PESTHYR,D,1/30/2020,121.730,125.380,121.730,0.000,5051217 PESTHYR,D,1/31/2020,121.740,125.390,121.740,0.000,5048460 PESTHYR,D,2/3/2020,121.660,125.310,121.660,0.000,5046212 PESTHYR,D,2/4/2020,121.740,125.390,121.740,0.000,5044999 PESTHYR,D,2/5/2020,121.860,125.520,121.860,0.000,5040417 PESTHYR,D,2/6/2020,121.930,125.590,121.930,0.000,5037508 PESTHYR,D,2/7/2020,121.960,125.620,121.960,0.000,5033749 PESTHYR,D,2/10/2020,121.920,125.580,121.920,0.000,5027817 PESTHYR,D,2/11/2020,122.010,125.670,122.010,0.000,5025127 PESTHYR,D,2/12/2020,122.040,125.700,122.040,0.000,5016085 PESTHYR,D,2/13/2020,122.040,125.700,122.040,0.000,5015522 PESTHYR,D,2/14/2020,122.130,125.790,122.130,0.000,5014752 PESTHYR,D,2/17/2020,122.120,125.780,122.120,0.000,5017001 PESTHYR,D,2/19/2020,122.070,125.730,122.070,0.000,5001373 PESTHYR,D,2/20/2020,122.070,125.730,122.070,0.000,4996943 PESTHYR,D,2/21/2020,122.050,125.710,122.050,0.000,4993216 PESTHYR,D,2/24/2020,121.640,125.290,121.640,0.000,4989475 PESTHYR,D,2/25/2020,121.490,125.130,121.490,0.000,4989254 PESTHYR,D,2/26/2020,121.270,124.910,121.270,0.000,4976088 PESTHYR,D,2/28/2020,119.920,123.520,119.920,0.000,4970994 PESTHYR,D,3/2/2020,119.750,123.340,119.750,0.000,4979398 PESTHYR,D,3/3/2020,120.360,123.970,120.360,0.000,4975375 PESTHYR,D,3/4/2020,120.390,124.000,120.390,0.000,4967761 PESTHYR,D,3/5/2020,120.000,123.600,120.000,0.000,4961788 PESTHYR,D,3/6/2020,118.860,122.430,118.860,0.000,4948816 PESTHYR,D,3/9/2020,115.780,119.250,115.780,0.000,4943608 PESTHYR,D,3/10/2020,115.640,119.110,115.640,0.000,4931884 PESTHYR,D,3/11/2020,115.500,118.970,115.500,0.000,4914726 PESTHYR,D,3/12/2020,111.390,114.730,111.390,0.000,4914895 PESTHYR,D,3/13/2020,111.050,114.380,111.050,0.000,4909859 PESTHYR,D,3/16/2020,107.550,110.780,107.550,0.000,4897539 PESTHYR,D,3/17/2020,105.600,108.770,105.600,0.000,4883509 PESTHYR,D,3/18/2020,102.900,105.990,102.900,0.000,4866362 PESTHYR,D,3/19/2020,102.890,105.980,102.890,0.000,4849572 PESTHYR,D,3/20/2020,102.890,105.980,102.890,0.000,4821752 PESTHYR,D,3/24/2020,102.030,105.090,102.030,0.000,4803010 PESTHYR,D,3/25/2020,101.650,104.700,101.650,0.000,4794885 PESTHYR,D,3/26/2020,102.850,105.940,102.850,0.000,4791614 PESTHYR,D,3/27/2020,105.260,108.420,105.260,0.000,4783543 PESTHYR,D,3/30/2020,104.970,108.120,104.970,0.000,4759731 PESTHYR,D,3/31/2020,105.470,108.630,105.470,0.000,4755552 PESTHYR,D,4/1/2020,105.360,108.520,105.360,0.000,4746825 PESTHYR,D,4/2/2020,104.440,107.570,104.440,0.000,4743832 PESTHYR,D,4/3/2020,104.320,107.450,104.320,0.000,4740160 PESTHYR,D,4/6/2020,105.780,108.950,105.780,0.000,4730268 PESTHYR,D,4/7/2020,106.690,109.890,106.690,0.000,4727770 PESTHYR,D,4/8/2020,107.300,110.520,107.300,0.000,4724850 PESTHYR,D,4/9/2020,108.290,111.540,108.290,0.000,4722946 PESTHYR,D,4/14/2020,110.420,113.730,110.420,0.000,4720515 PESTHYR,D,4/17/2020,110.040,113.340,110.040,0.000,4694686 PESTHYR,D,4/20/2020,110.270,113.580,110.270,0.000,4689661 PESTHYR,D,4/22/2020,109.870,113.170,109.870,0.000,4688770 PESTHYR,D,4/23/2020,110.200,113.510,110.200,0.000,4685202 PESTHYR,D,4/24/2020,110.150,113.450,110.150,0.000,4681773 PESTHYR,D,4/27/2020,110.430,113.740,110.430,0.000,4679734 PESTHYR,D,4/28/2020,110.610,113.930,110.610,0.000,4674378 PESTHYR,D,4/30/2020,110.590,113.910,110.590,0.000,4672564 PESTHYR,D,5/4/2020,110.070,113.370,110.070,0.000,4669495 PESTHYR,D,5/5/2020,110.060,113.360,110.060,0.000,4667164 PESTHYR,D,5/7/2020,110.000,113.300,110.000,0.000,4661465 PESTHYR,D,5/12/2020,110.300,113.610,110.300,0.000,4654393 PESTHYR,D,5/14/2020,109.790,113.080,109.790,0.000,4644227 PESTHYR,D,5/15/2020,109.720,113.010,109.720,0.000,4639494 PESTHYR,D,5/18/2020,110.010,113.310,110.010,0.000,4634825 PESTHYR,D,5/19/2020,110.490,113.800,110.490,0.000,4629691 PESTHYR,D,5/20/2020,110.810,114.130,110.810,0.000,4626635 PESTHYR,D,5/22/2020,111.150,114.480,111.150,0.000,4625570 PESTHYR,D,5/26/2020,111.810,115.160,111.810,0.000,4616419 PESTHYR,D,5/27/2020,112.650,116.030,112.650,0.000,4581341 PESTHYR,D,5/28/2020,113.100,116.490,113.100,0.000,4579446 PESTHYR,D,5/29/2020,113.110,116.500,113.110,0.000,4576726 PESTHYR,D,6/3/2020,114.260,117.690,114.260,0.000,4564492 PESTHYR,D,6/5/2020,115.260,118.720,115.260,0.000,4563194 PESTHYR,D,6/8/2020,115.520,118.990,115.520,0.000,4559077 PESTHYR,D,6/9/2020,115.240,118.700,115.240,0.000,4548797 PESTHYR,D,6/10/2020,114.990,118.440,114.990,0.000,4542953 PESTHYR,D,6/11/2020,114.280,117.710,114.280,0.000,4540391 PESTHYR,D,6/12/2020,114.230,117.660,114.230,0.000,4535139 PESTHYR,D,6/15/2020,114.010,117.430,114.010,0.000,4531325 PESTHYR,D,6/16/2020,114.910,118.360,114.910,0.000,4526252 PESTHYR,D,6/17/2020,114.900,118.350,114.900,0.000,4521561 PESTHYR,D,6/18/2020,114.770,118.210,114.770,0.000,4519203 PESTHYR,D,6/19/2020,114.810,118.250,114.810,0.000,4509384 PESTHYR,D,6/22/2020,114.620,118.060,114.620,0.000,4501728 PESTHYR,D,6/24/2020,114.670,118.110,114.670,0.000,4495655 PESTHYR,D,6/25/2020,114.480,117.910,114.480,0.000,4489202 PESTHYR,D,6/26/2020,114.490,117.920,114.490,0.000,4483860 PESTHYR,D,6/29/2020,114.430,117.860,114.430,0.000,4481109 PESTHYR,D,6/30/2020,114.470,117.900,114.470,0.000,4478079 PESTHYR,D,7/1/2020,114.500,117.940,114.500,0.000,4472800 PESTHYR,D,7/2/2020,114.700,118.140,114.700,0.000,4464406 PESTHYR,D,7/6/2020,114.900,118.350,114.900,0.000,4458174 PESTHYR,D,7/8/2020,114.900,118.350,114.900,0.000,4447973 PESTHYR,D,7/9/2020,114.920,118.370,114.920,0.000,4441070 PESTHYR,D,7/10/2020,114.840,118.290,114.840,0.000,4436403 PESTHYR,D,7/14/2020,114.890,118.340,114.890,0.000,4429849 PESTHYR,D,7/15/2020,115.120,118.570,115.120,0.000,4422374 PESTHYR,D,7/16/2020,115.160,118.610,115.160,0.000,4417756 PESTHYR,D,7/17/2020,115.250,118.710,115.250,0.000,4407683 PESTHYR,D,7/20/2020,115.390,118.850,115.390,0.000,4403691 PESTHYR,D,7/21/2020,115.650,119.120,115.650,0.000,4399619 PESTHYR,D,7/22/2020,115.680,119.150,115.680,0.000,4395383 PESTHYR,D,7/23/2020,115.960,119.440,115.960,0.000,4394557 PESTHYR,D,7/24/2020,116.010,119.490,116.010,0.000,4392257 PESTHYR,D,7/28/2020,115.920,119.400,115.920,0.000,4371787 PESTHYR,D,7/29/2020,115.910,119.390,115.910,0.000,4367309 PESTHYR,D,7/30/2020,115.740,119.210,115.740,0.000,4361091 PESTHYR,D,7/31/2020,115.790,119.260,115.790,0.000,4355260 PESTHYR,D,8/3/2020,115.890,119.370,115.890,0.000,4350946 PESTHYR,D,8/4/2020,115.980,119.460,115.980,0.000,4349000 PESTHYR,D,8/5/2020,116.170,119.660,116.170,0.000,4344535 PESTHYR,D,8/6/2020,116.250,119.740,116.250,0.000,4338098 PESTHYR,D,8/7/2020,116.280,119.770,116.280,0.000,4332941 PESTHYR,D,8/10/2020,116.390,119.880,116.390,0.000,4331740 PESTHYR,D,8/11/2020,116.480,119.970,116.480,0.000,4330238 PESTHYR,D,8/12/2020,116.630,120.130,116.630,0.000,4330934 PESTHYR,D,8/13/2020,116.620,120.120,116.620,0.000,4328512 PESTHYR,D,8/14/2020,116.420,119.910,116.420,0.000,4327419 PESTHYR,D,8/17/2020,116.420,119.910,116.420,0.000,4324568 PESTHYR,D,8/18/2020,116.420,119.910,116.420,0.000,4323179 PESTHYR,D,8/20/2020,116.420,119.910,116.420,0.000,4319931 PESTHYR,D,8/21/2020,116.440,119.930,116.440,0.000,4318940 PESTHYR,D,8/24/2020,116.550,120.050,116.550,0.000,4316783 PESTHYR,D,8/25/2020,116.630,120.130,116.630,0.000,4315442 PESTHYR,D,8/26/2020,116.630,120.130,116.630,0.000,4310234 PESTHYR,D,8/27/2020,116.650,120.150,116.650,0.000,4308076 PESTHYR,D,8/28/2020,116.070,119.550,116.070,0.000,4304503 PESTHYR,D,9/1/2020,116.860,120.370,116.860,0.000,4299409 PESTHYR,D,9/2/2020,116.950,120.460,116.950,0.000,4294715 PESTHYR,D,9/3/2020,116.980,120.490,116.980,0.000,4289065 PESTHYR,D,9/4/2020,116.890,120.400,116.890,0.000,4281481 PESTHYR,D,9/7/2020,116.880,120.390,116.880,0.000,4277893 PESTHYR,D,9/8/2020,116.820,120.320,116.820,0.000,4274903 PESTHYR,D,9/9/2020,116.850,120.360,116.850,0.000,4269040 PESTHYR,D,9/10/2020,116.950,120.460,116.950,0.000,4265837 PESTHYR,D,9/11/2020,116.880,120.390,116.880,0.000,4261479 PESTHYR,D,9/14/2020,116.910,120.420,116.910,0.000,4255586 PESTHYR,D,9/15/2020,116.960,120.470,116.960,0.000,4251377 PESTHYR,D,9/16/2020,116.980,120.490,116.980,0.000,4248957 PESTHYR,D,9/17/2020,116.930,120.440,116.930,0.000,4246244 PESTHYR,D,9/18/2020,116.940,120.450,116.940,0.000,4243115 PESTHYR,D,9/21/2020,116.660,120.160,116.660,0.000,4239259 PESTHYR,D,9/22/2020,116.300,119.790,116.300,0.000,4234003 PESTHYR,D,9/23/2020,116.370,119.860,116.370,0.000,4219991 PESTHYR,D,9/24/2020,115.890,119.370,115.890,0.000,4213094 PESTHYR,D,9/25/2020,115.580,119.050,115.580,0.000,4198791 PESTHYR,D,9/28/2020,115.760,119.230,115.760,0.000,4187210 PESTHYR,D,9/29/2020,115.830,119.300,115.830,0.000,4185355 PESTHYR,D,9/30/2020,115.940,119.420,115.940,0.000,4181964 PESTHYR,D,10/1/2020,116.120,119.600,116.120,0.000,4168216 PESTHYR,D,10/2/2020,116.250,119.740,116.250,0.000,4157646 PESTHYR,D,10/5/2020,116.460,119.950,116.460,0.000,4150208 PESTHYR,D,10/6/2020,116.650,120.150,116.650,0.000,4143278 PESTHYR,D,10/7/2020,116.680,120.180,116.680,0.000,4138666 PESTHYR,D,10/8/2020,116.860,120.370,116.860,0.000,4136271 PESTHYR,D,10/9/2020,116.870,120.380,116.870,0.000,4130595 PESTHYR,D,10/12/2020,116.930,120.440,116.930,0.000,4117174 PESTHYR,D,10/13/2020,116.970,120.480,116.970,0.000,4114987 PESTHYR,D,10/14/2020,116.920,120.430,116.920,0.000,4107169 PESTHYR,D,10/16/2020,116.730,120.230,116.730,0.000,4093275 PESTHYR,D,10/19/2020,116.790,120.290,116.790,0.000,4076525 PESTHYR,D,10/20/2020,116.800,120.300,116.800,0.000,4066403 PESTHYR,D,10/21/2020,116.920,120.430,116.920,0.000,4062131 PESTHYR,D,10/22/2020,116.860,120.370,116.860,0.000,4057666 PESTHYR,D,10/23/2020,116.940,120.450,116.940,0.000,4051958 PESTHYR,D,10/27/2020,116.780,120.280,116.780,0.000,4035263 PESTHYR,D,10/28/2020,116.380,119.870,116.380,0.000,4024244 PESTHYR,D,10/29/2020,116.180,119.670,116.180,0.000,4017600 PESTHYR,D,10/30/2020,116.040,119.520,116.040,0.000,4009047 PESTHYR,D,11/2/2020,116.190,119.680,116.190,0.000,4000728 PESTHYR,D,11/3/2020,116.530,120.030,116.530,0.000,3990493 PESTHYR,D,11/4/2020,116.660,120.160,116.660,0.000,3983696 PESTHYR,D,11/5/2020,117.190,120.710,117.190,0.000,3978957 PESTHYR,D,11/6/2020,117.260,120.780,117.260,0.000,3976652 PESTHYR,D,11/9/2020,117.960,121.500,117.960,0.000,3970752 PESTHYR,D,11/10/2020,117.940,121.480,117.940,0.000,3965929 PESTHYR,D,11/11/2020,118.030,121.570,118.030,0.000,3959509 PESTHYR,D,11/12/2020,117.980,121.520,117.980,0.000,3951908 PESTHYR,D,11/13/2020,117.960,121.500,117.960,0.000,3944910 PESTHYR,D,11/16/2020,118.220,121.770,118.220,0.000,3933815 PESTHYR,D,11/23/2020,118.620,122.180,118.620,0.000,3906749 PESTHYR,D,11/24/2020,118.850,122.420,118.850,0.000,3903516 PESTHYR,D,11/25/2020,118.870,122.440,118.870,0.000,3896138 PESTHYR,D,11/26/2020,118.950,122.520,118.950,0.000,3889967 PESTHYR,D,11/27/2020,119.010,122.580,119.010,0.000,3882149 PESTHYR,D,11/30/2020,119.010,122.580,119.010,0.000,3873315 PESTHYR,D,12/1/2020,119.140,122.710,119.140,0.000,3865927 PESTHYR,D,12/2/2020,119.180,122.760,119.180,0.000,3860544 PESTHYR,D,12/3/2020,119.350,122.930,119.350,0.000,3852766 PESTHYR,D,12/4/2020,119.500,123.090,119.500,0.000,3844977 PESTHYR,D,12/7/2020,119.520,123.110,119.520,0.000,3841329 PESTHYR,D,12/8/2020,119.540,123.130,119.540,0.000,3837546 PESTHYR,D,12/9/2020,119.550,123.140,119.550,0.000,3835566 PESTHYR,D,12/10/2020,119.520,123.110,119.520,0.000,3832564 PESTHYR,D,12/11/2020,119.450,123.030,119.450,0.000,3827898 PESTHYR,D,12/14/2020,119.490,123.070,119.490,0.000,3818723 PESTHYR,D,12/15/2020,119.470,123.050,119.470,0.000,3811511 PESTHYR,D,12/17/2020,119.550,123.140,119.550,0.000,3802763 PESTHYR,D,12/18/2020,119.600,123.190,119.600,0.000,3799161 PESTHYR,D,12/21/2020,119.290,122.870,119.290,0.000,3794496 PESTHYR,D,12/22/2020,119.350,122.930,119.350,0.000,3788031 PESTHYR,D,12/23/2020,119.450,123.030,119.450,0.000,3781239 PESTHYR,D,12/30/2020,119.560,123.150,119.560,0.000,3771560 PESTHYR,D,1/5/2021,119.630,123.220,119.630,0.000,3765004 PESTHYR,D,1/6/2021,119.690,123.280,119.690,0.000,3758946 PESTHYR,D,1/7/2021,119.720,123.310,119.720,0.000,3756897 PESTHYR,D,1/8/2021,119.810,123.400,119.810,0.000,3755060 PESTHYR,D,1/11/2021,119.800,123.390,119.800,0.000,3746917 PESTHYR,D,1/12/2021,119.730,123.320,119.730,0.000,3743245 PESTHYR,D,1/13/2021,119.750,123.340,119.750,0.000,3734334 PESTHYR,D,1/14/2021,119.810,123.400,119.810,0.000,3720805 PESTHYR,D,1/15/2021,119.770,123.360,119.770,0.000,3713446 PESTHYR,D,1/18/2021,119.770,123.360,119.770,0.000,3703875 PESTHYR,D,1/19/2021,119.840,123.440,119.840,0.000,3695787 PESTHYR,D,1/20/2021,119.970,123.570,119.970,0.000,3685396 PESTHYR,D,1/21/2021,120.030,123.630,120.030,0.000,3678863 PESTHYR,D,1/22/2021,120.060,123.660,120.060,0.000,3671666 PESTHYR,D,1/25/2021,119.950,123.550,119.950,0.000,3663299 PESTHYR,D,1/26/2021,119.890,123.490,119.890,0.000,3658602 PESTHYR,D,1/27/2021,119.820,123.410,119.820,0.000,3648917 PESTHYR,D,1/28/2021,119.650,123.240,119.650,0.000,3643074 PESTHYR,D,2/1/2021,119.880,123.480,119.880,0.000,3622968 PESTHYR,D,2/2/2021,120.040,123.640,120.040,0.000,3616195 PESTHYR,D,2/3/2021,120.200,123.810,120.200,0.000,3605433 PESTHYR,D,2/4/2021,120.250,123.860,120.250,0.000,3601963 PESTHYR,D,2/5/2021,120.360,123.970,120.360,0.000,3595187 PESTHYR,D,2/8/2021,120.340,123.950,120.340,0.000,3582669 PESTHYR,D,2/10/2021,120.410,124.020,120.410,0.000,3564620 PESTHYR,D,2/11/2021,120.430,124.040,120.430,0.000,3556661 PESTHYR,D,2/12/2021,120.450,124.040,120.450,0.000,3551810 PESTHYR,D,2/15/2021,120.490,124.100,120.490,0.000,3537748 PESTHYR,D,2/16/2021,120.540,124.160,120.540,0.000,3528260 PESTHYR,D,2/17/2021,120.520,124.140,120.520,0.000,3510875 PESTHYR,D,2/18/2021,120.500,124.120,120.500,0.000,3502870 PESTHYR,D,2/19/2021,120.500,124.120,120.500,0.000,3495677 PESTHYR,D,2/22/2021,120.490,124.100,120.490,0.000,3485861 PESTHYR,D,2/23/2021,120.500,124.120,120.500,0.000,3469024 PESTHYR,D,2/24/2021,120.550,124.170,120.550,0.000,3461196 PESTHYR,D,2/25/2021,120.510,124.130,120.510,0.000,3457140 PESTHYR,D,2/26/2021,120.190,123.800,120.190,0.000,3452144 PESTHYR,D,3/1/2021,120.350,123.960,120.350,0.000,3446346 PESTHYR,D,3/2/2021,120.450,124.060,120.450,0.000,3440946 PESTHYR,D,3/3/2021,120.510,124.130,120.510,0.000,3437015 PESTHYR,D,3/4/2021,120.460,124.070,120.460,0.000,3432410 PESTHYR,D,3/5/2021,120.340,123.950,120.340,0.000,3426595 PESTHYR,D,3/8/2021,120.320,123.930,120.320,0.000,3420194 PESTHYR,D,3/9/2021,123.980,0.000,120.370,0.000,3415514 PESTHYR,D,3/10/2021,123.980,124.080,120.470,0.000,3411849 PESTHYR,D,3/12/2021,123.980,124.270,120.650,0.000,3405287 PESTHYR,D,3/15/2021,123.980,124.330,120.710,0.000,3401575 PESTHYR,D,3/16/2021,123.980,124.360,120.740,0.000,3394537 PESTHYR,D,3/18/2021,123.980,124.290,120.670,0.000,3381793 PESTHYR,D,3/19/2021,123.980,124.260,120.640,0.000,3377822 PESTHYR,D,3/22/2021,123.980,124.230,120.610,0.000,3373422 PESTHYR,D,3/24/2021,123.980,124.200,120.580,0.000,3365611 PESTHYR,D,3/25/2021,123.980,124.280,120.660,0.000,3361091 PESTHYR,D,3/26/2021,123.980,124.260,120.640,0.000,3359481 PESTHYR,D,3/29/2021,123.980,124.270,120.650,0.000,3357988 PESTHYR,D,3/30/2021,123.980,124.320,120.700,0.000,3352575 PESTHYR,D,3/31/2021,123.980,124.360,120.740,0.000,3349962 PESTHYR,D,4/1/2021,123.980,124.500,120.870,0.000,3347185 PESTHYR,D,4/6/2021,123.980,124.640,121.010,0.000,3345027 PESTHYR,D,4/7/2021,123.980,124.680,121.050,0.000,3337933 PESTHYR,D,4/8/2021,123.980,124.720,121.090,0.000,3331998 PESTHYR,D,4/9/2021,123.980,124.770,121.140,0.000,3331136 PESTHYR,D,4/12/2021,123.980,124.770,121.140,0.000,3325416 PESTHYR,D,4/13/2021,123.980,124.750,121.120,0.000,3321406 PESTHYR,D,4/14/2021,123.980,124.730,121.100,0.000,3311927 PESTHYR,D,4/15/2021,123.980,124.790,121.160,0.000,3310206 PESTHYR,D,4/16/2021,123.980,124.890,121.250,0.000,3306288 PESTHYR,D,4/19/2021,123.980,124.840,121.200,0.000,3300084 PESTHYR,D,4/20/2021,123.980,124.700,121.070,0.000,3297887 PESTHYR,D,4/21/2021,123.980,124.680,121.050,0.000,3295857 PESTHYR,D,4/22/2021,123.980,124.700,121.070,0.000,3289706 PESTHYR,D,4/26/2021,123.980,124.750,121.120,0.000,3279572 PESTHYR,D,4/27/2021,123.980,124.770,121.140,0.000,3277346 PESTHYR,D,4/30/2021,123.980,124.820,121.180,0.000,3268988 PESTHYR,D,5/4/2021,123.980,124.830,121.190,0.000,3268335 PESTHYR,D,5/5/2021,123.980,124.810,121.170,0.000,3262229 PESTHYR,D,5/6/2021,123.980,124.790,121.160,0.000,3259765 PESTHYR,D,5/7/2021,123.980,124.770,121.140,0.000,3242811 PESTHYR,D,5/10/2021,123.980,124.820,121.180,0.000,3240970 PESTHYR,D,5/11/2021,123.980,124.730,121.100,0.000,3239035 PESTHYR,D,5/12/2021,123.980,124.670,121.040,0.000,3233218 PESTHYR,D,5/14/2021,123.980,124.700,121.070,0.000,3228278 PESTHYR,D,5/17/2021,123.980,124.720,121.090,0.000,3215142 PESTHYR,D,5/18/2021,123.980,124.770,121.140,0.000,3208140 PESTHYR,D,5/19/2021,123.980,124.730,121.100,0.000,3203987 PESTHYR,D,5/20/2021,123.980,124.710,121.080,0.000,3196180 PESTHYR,D,5/21/2021,123.980,124.780,121.150,0.000,3194146 PESTHYR,D,5/25/2021,123.980,124.840,121.200,0.000,3194125 PESTHYR,D,5/26/2021,123.980,124.910,121.270,0.000,3187739 PESTHYR,D,5/27/2021,123.980,124.950,121.310,0.000,3186883 PESTHYR,D,5/28/2021,123.980,125.020,121.380,0.000,3186718 PESTHYR,D,6/1/2021,123.980,125.130,121.490,0.000,3184114 PESTHYR,D,6/2/2021,123.980,125.190,121.540,0.000,3182021 PESTHYR,D,6/3/2021,123.980,125.230,121.580,0.000,3180268 PESTHYR,D,6/4/2021,123.980,125.260,121.610,0.000,3182557 PESTHYR,D,6/8/2021,123.980,125.350,121.700,0.000,3174126 PESTHYR,D,6/9/2021,123.980,125.370,121.720,0.000,3169915 PESTHYR,D,6/10/2021,123.980,125.420,121.770,0.000,3166829 PESTHYR,D,6/11/2021,123.980,125.500,121.840,0.000,3163088 PESTHYR,D,6/15/2021,123.980,125.520,121.860,0.000,3161617 PESTHYR,D,6/16/2021,123.980,125.500,121.840,0.000,3157810 PESTHYR,D,6/18/2021,123.980,125.420,121.770,0.000,3151599 PESTHYR,D,6/21/2021,123.980,125.400,121.750,0.000,3147293 PESTHYR,D,6/22/2021,121.730,125.380,121.730,0.000,3137511 PESTHYR,D,6/23/2021,121.740,125.390,121.740,0.000,3134993 PESTHYR,D,6/25/2021,121.800,125.450,121.800,0.000,3127547 PESTHYR,D,6/28/2021,0.000,125.410,121.760,0.000,3127147 PESTHYR,D,6/30/2021,0.000,125.330,121.680,0.000,3122866 PESTHYR,D,7/1/2021,0.000,125.340,121.690,0.000,3122980 PESTHYR,D,7/2/2021,0.000,125.380,121.730,0.000,3123094 PESTHYR,D,7/6/2021,0.000,125.350,121.700,0.000,3118282 PESTHYR,D,7/7/2021,0.000,125.380,121.730,0.000,3117307 PESTHYR,D,7/8/2021,121.630,125.280,121.630,0.000,3110798 PESTHYR,D,7/9/2021,121.690,125.340,121.690,0.000,3109127 PESTHYR,D,7/12/2021,121.680,125.330,121.680,0.000,3107008 PESTHYR,D,7/13/2021,121.700,125.350,121.700,0.000,3102952 PESTHYR,D,7/15/2021,121.680,125.330,121.680,0.000,3101462 PESTHYR,D,7/16/2021,121.680,125.330,121.680,0.000,3089244 PESTHYR,D,7/19/2021,121.570,125.220,121.570,0.000,3081582 PESTHYR,D,7/20/2021,121.530,125.180,121.530,0.000,3075233 PESTHYR,D,7/21/2021,121.560,125.210,121.560,0.000,3069619 PESTHYR,D,7/22/2021,121.600,125.250,121.600,0.000,3066949 PESTHYR,D,7/23/2021,121.660,125.310,121.660,0.000,3063840 PESTHYR,D,7/26/2021,121.700,125.350,121.700,0.000,3062991 PESTHYR,D,7/27/2021,121.660,125.310,121.660,0.000,3061864 PESTHYR,D,7/28/2021,121.690,125.340,121.690,0.000,3060978 PESTHYR,D,7/29/2021,121.720,125.370,121.720,0.000,3059400 PESTHYR,D,7/30/2021,121.730,125.380,121.730,0.000,3053722 PESTHYR,D,8/2/2021,121.810,125.460,121.810,0.000,3062441 PESTHYR,D,8/3/2021,121.820,125.470,121.820,0.000,3060989 PESTHYR,D,8/4/2021,121.840,125.500,121.840,0.000,3059038 PESTHYR,D,8/5/2021,121.880,125.540,121.880,0.000,3057684 PESTHYR,D,8/6/2021,121.910,125.570,121.910,0.000,3056700 PESTHYR,D,8/9/2021,121.860,125.520,121.860,0.000,3054927 PESTHYR,D,8/11/2021,121.870,125.530,121.870,0.000,3058407 PESTHYR,D,8/12/2021,121.900,125.560,121.900,0.000,3056632 PESTHYR,D,8/13/2021,121.930,125.590,121.930,0.000,3055887 PESTHYR,D,8/16/2021,121.910,125.570,121.910,0.000,3052374 PESTHYR,D,8/17/2021,121.890,125.550,121.890,0.000,3052520 PESTHYR,D,8/18/2021,122.490,126.160,122.490,0.000,3050117 PESTHYR,D,8/20/2021,121.840,125.500,121.840,0.000,3048801 PESTHYR,D,8/23/2021,121.890,125.550,121.890,0.000,3047731 PESTHYR,D,8/24/2021,121.890,125.550,121.890,0.000,3047123 PESTHYR,D,8/26/2021,121.920,125.580,121.920,0.000,3044443 PESTHYR,D,8/27/2021,121.950,125.610,121.950,0.000,3042054 PESTHYR,D,8/31/2021,122.050,125.710,122.050,0.000,3040759 PESTHYR,D,9/1/2021,122.070,125.730,122.070,0.000,3036533 PESTHYR,D,9/2/2021,122.100,125.760,122.100,0.000,3033772 PESTHYR,D,9/3/2021,122.090,125.750,122.090,0.000,3031399 PESTHYR,D,9/6/2021,122.120,125.780,122.120,0.000,3013499 PESTHYR,D,9/7/2021,122.120,125.780,122.120,0.000,3011083 PESTHYR,D,9/9/2021,122.140,125.800,122.140,0.000,3011968 PESTHYR,D,9/10/2021,122.170,125.840,122.170,0.000,3007571 PESTHYR,D,9/13/2021,122.190,125.860,122.190,0.000,3002113 PESTHYR,D,9/14/2021,122.200,125.870,122.200,0.000,2999861 PESTHYR,D,9/15/2021,122.300,125.970,122.300,0.000,2995877 PESTHYR,D,9/16/2021,122.290,125.960,122.290,0.000,2993376 PESTHYR,D,9/17/2021,122.300,125.970,122.300,0.000,2989760 PESTHYR,D,9/20/2021,122.180,125.850,122.180,0.000,2987245 PESTHYR,D,9/21/2021,122.150,125.810,122.150,0.000,2986132 PESTHYR,D,9/22/2021,122.230,125.900,122.230,0.000,2984482 PESTHYR,D,9/23/2021,122.190,125.860,122.190,0.000,2977204 PESTHYR,D,9/24/2021,122.110,125.770,122.110,0.000,2980677 PESTHYR,D,9/27/2021,122.110,125.770,122.110,0.000,2979062 PESTHYR,D,9/28/2021,121.920,125.580,121.920,0.000,2974630 PESTHYR,D,9/29/2021,121.890,125.550,121.890,0.000,2972243 PESTHYR,D,9/30/2021,121.860,125.520,121.860,0.000,2970358 PESTHYR,D,10/1/2021,121.790,125.440,121.790,0.000,2971467 PESTHYR,D,10/4/2021,121.760,125.410,121.760,0.000,2970319 PESTHYR,D,10/5/2021,121.640,125.290,121.640,0.000,2968238 PESTHYR,D,10/6/2021,121.420,125.060,121.420,0.000,2966417 PESTHYR,D,10/8/2021,121.420,125.060,121.420,0.000,2953745 PESTHYR,D,10/11/2021,121.810,125.460,121.810,0.000,2951847 PESTHYR,D,10/12/2021,121.570,125.220,121.570,0.000,2946641 PESTHYR,D,10/13/2021,121.570,125.220,121.570,0.000,2946641 PESTHYR,D,10/14/2021,121.340,124.980,121.340,0.000,2943102 PESTHYR,D,10/15/2021,122.000,125.660,122.000,0.000,2941763 PESTHYR,D,10/18/2021,121.370,125.010,121.370,0.000,2938747 PESTHYR,D,10/19/2021,121.410,125.050,121.410,0.000,2932276 PESTHYR,D,10/21/2021,121.350,124.990,121.350,0.000,2928263 PESTHYR,D,10/22/2021,121.320,124.960,121.320,0.000,2921899 PESTHYR,D,10/25/2021,121.270,124.910,121.270,0.000,2915562 PESTHYR,D,10/27/2021,121.430,125.070,121.430,0.000,2915002 PESTHYR,D,10/28/2021,121.460,125.100,121.460,0.000,2907306 PESTHYR,D,10/29/2021,121.420,125.060,121.420,0.000,2904467 PESTHYR,D,11/2/2021,121.450,125.090,121.450,0.000,2901407 PESTHYR,D,11/3/2021,121.450,125.090,121.450,0.000,2898408 PESTHYR,D,11/4/2021,121.450,125.090,121.450,0.000,2898408 PESTHYR,D,11/5/2021,121.680,125.330,121.680,0.000,2897465 PESTHYR,D,11/8/2021,121.750,125.400,121.750,0.000,2894918 PESTHYR,D,11/9/2021,121.730,125.380,121.730,0.000,2878779 PESTHYR,D,11/10/2021,121.750,125.400,121.750,0.000,2876727 PESTHYR,D,11/11/2021,121.750,125.400,121.750,0.000,2872945 PESTHYR,D,11/12/2021,121.730,125.380,121.730,0.000,2867824 PESTHYR,D,11/15/2021,121.750,125.400,121.750,0.000,2859180 PESTHYR,D,11/16/2021,121.760,125.410,121.760,0.000,2856691 PESTHYR,D,11/17/2021,121.760,125.410,121.760,0.000,2853859 PESTHYR,D,11/18/2021,121.780,125.430,121.780,0.000,2849645 PESTHYR,D,11/19/2021,121.790,125.440,121.790,0.000,2848272 PESTHYR,D,11/22/2021,121.760,125.410,121.760,0.000,2844014 PESTHYR,D,11/23/2021,121.670,125.320,121.670,0.000,2836163 PESTHYR,D,11/24/2021,121.620,125.270,121.620,0.000,2829204 PESTHYR,D,11/25/2021,121.580,125.230,121.580,0.000,2824698 PESTHYR,D,11/26/2021,121.100,124.730,121.100,0.000,2817879 PESTHYR,D,11/29/2021,121.130,124.760,121.130,0.000,2813180 PESTHYR,D,11/30/2021,121.010,124.640,121.010,0.000,2811343 PESTHYR,D,12/1/2021,121.200,124.840,121.200,0.000,2807991 PESTHYR,D,12/2/2021,121.200,124.840,121.200,0.000,2801548 PESTHYR,D,12/3/2021,121.350,124.990,121.350,0.000,2798803 PESTHYR,D,12/6/2021,121.390,125.030,121.390,0.000,2796427 PESTHYR,D,12/7/2021,121.590,125.240,121.590,0.000,2793427 PESTHYR,D,12/8/2021,121.640,125.290,121.640,0.000,2790656 PESTHYR,D,12/9/2021,121.670,125.320,121.670,0.000,2790237 PESTHYR,D,12/10/2021,121.690,125.340,121.690,0.000,2789325 PESTHYR,D,12/13/2021,121.690,125.340,121.690,0.000,2785959 PESTHYR,D,12/14/2021,122.090,125.750,122.090,0.000,2784263 PESTHYR,D,12/15/2021,122.090,125.750,122.090,0.000,2782121 PESTHYR,D,12/16/2021,121.760,125.410,121.760,0.000,2779769 PESTHYR,D,12/17/2021,122.170,125.840,122.170,0.000,2777778 PESTHYR,D,12/20/2021,121.680,125.330,121.680,0.000,2776979 PESTHYR,D,12/21/2021,121.730,125.380,121.730,0.000,2772988 PESTHYR,D,12/22/2021,122.180,125.850,122.180,0.000,2771904 PESTHYR,D,12/23/2021,121.870,125.530,121.870,0.000,2770550 PESTHYR,D,12/29/2021,122.280,125.950,122.280,0.000,2769227 PESTHYR,D,12/30/2021,121.930,125.590,121.930,0.000,2765825 PESTHYR,D,1/5/2022,122.140,125.800,122.140,0.000,2761989 PESTHYR,D,1/6/2022,122.080,125.740,122.080,0.000,2760324 PESTHYR,D,1/7/2022,122.090,125.750,122.090,0.000,2759011 PESTHYR,D,1/10/2022,122.010,125.670,122.010,0.000,2759145 PESTHYR,D,1/11/2022,122.020,125.680,122.020,0.000,2757482 PESTHYR,D,1/12/2022,122.110,125.770,122.110,0.000,2754839 PESTHYR,D,1/14/2022,122.030,125.690,122.030,0.000,2741352 PESTHYR,D,1/17/2022,122.400,126.070,122.400,0.000,2739232 PESTHYR,D,1/18/2022,121.880,125.540,121.880,0.000,2737781 PESTHYR,D,1/19/2022,121.840,125.500,121.840,0.000,2733168 PESTHYR,D,1/20/2022,121.840,125.500,121.840,0.000,2728963 PESTHYR,D,1/21/2022,121.700,125.350,121.700,0.000,2725462 PESTHYR,D,1/24/2022,121.510,125.160,121.510,0.000,2724372 PESTHYR,D,1/25/2022,121.360,125.000,121.360,0.000,2723110 PESTHYR,D,1/26/2022,121.560,125.210,121.560,0.000,2721940 PESTHYR,D,1/27/2022,121.450,125.090,121.450,0.000,2718842 PESTHYR,D,1/28/2022,121.060,124.690,121.060,0.000,2713078 PESTHYR,D,1/31/2022,120.820,124.440,120.820,0.000,2712944 PESTHYR,D,2/1/2022,120.870,124.500,120.870,0.000,2712436 PESTHYR,D,2/2/2022,120.970,124.600,120.970,0.000,2709048 PESTHYR,D,2/3/2022,120.670,124.290,120.670,0.000,2708198 PESTHYR,D,2/4/2022,120.020,123.620,120.020,0.000,2706664 PESTHYR,D,2/7/2022,119.480,123.060,119.480,0.000,2705273 PESTHYR,D,2/8/2022,119.310,122.890,119.310,0.000,2703848 PESTHYR,D,2/9/2022,120.600,124.220,120.600,0.000,2700640 PESTHYR,D,2/10/2022,120.070,123.670,120.070,0.000,2701813 PESTHYR,D,2/11/2022,119.860,123.460,119.860,0.000,2697016 PESTHYR,D,2/14/2022,119.590,123.180,119.590,0.000,2695260 PESTHYR,D,2/15/2022,119.680,123.270,119.680,0.000,2691866 PESTHYR,D,2/16/2022,119.860,123.460,119.860,0.000,2690040 PESTHYR,D,2/17/2022,119.880,123.480,119.880,0.000,2687738 PESTHYR,D,2/18/2022,119.430,123.010,119.430,0.000,2686594 PESTHYR,D,2/21/2022,119.330,122.910,119.330,0.000,2685698 PESTHYR,D,2/22/2022,119.120,122.690,119.120,0.000,2682945 PESTHYR,D,2/23/2022,119.630,123.220,119.630,0.000,2679182 PESTHYR,D,2/24/2022,118.090,121.630,118.090,0.000,2673276 PESTHYR,D,2/25/2022,118.880,122.450,118.880,0.000,2670275 PESTHYR,D,3/1/2022,118.790,122.350,118.790,0.000,2660435 PESTHYR,D,3/2/2022,119.090,122.660,119.090,0.000,2658696 PESTHYR,D,3/4/2022,118.640,122.200,118.640,0.000,2652858 PESTHYR,D,3/7/2022,117.930,121.470,117.930,0.000,2638082 PESTHYR,D,3/8/2022,117.690,121.220,117.690,0.000,2633428 PESTHYR,D,3/9/2022,118.040,121.580,118.040,0.000,2631095 PESTHYR,D,3/10/2022,118.010,121.550,118.010,0.000,2625857 PESTHYR,D,3/11/2022,118.110,121.650,118.110,0.000,2621840 PESTHYR,D,3/14/2022,118.060,121.600,118.060,0.000,2619855 PESTHYR,D,3/15/2022,116.790,120.290,116.790,0.000,2616549 PESTHYR,D,3/16/2022,118.180,121.730,118.180,0.000,2613199 PESTHYR,D,3/17/2022,119.180,122.760,119.180,0.000,2608249 PESTHYR,D,3/18/2022,118.850,122.420,118.850,0.000,2606934 PESTHYR,D,3/21/2022,119.080,122.650,119.080,0.000,2606016 PESTHYR,D,3/22/2022,119.150,122.720,119.150,0.000,2605074 PESTHYR,D,3/24/2022,119.110,122.680,119.110,0.000,2601969 PESTHYR,D,3/25/2022,119.140,122.710,119.140,0.000,2596590 PESTHYR,D,3/28/2022,119.170,122.750,119.170,0.000,2592886 PESTHYR,D,3/29/2022,119.550,123.140,119.550,0.000,2592294 PESTHYR,D,3/30/2022,119.610,123.200,119.610,0.000,2586874 PESTHYR,D,3/31/2022,119.610,123.200,119.610,0.000,2583674 PESTHYR,D,4/1/2022,119.660,123.250,119.660,0.000,2580360 PESTHYR,D,4/4/2022,119.780,123.370,119.780,0.000,2578747 PESTHYR,D,4/5/2022,119.810,123.400,119.810,0.000,2576961 PESTHYR,D,4/6/2022,119.480,123.060,119.480,0.000,2575191 PESTHYR,D,4/7/2022,119.390,122.970,119.390,0.000,2572687 PESTHYR,D,4/8/2022,119.410,122.990,119.410,0.000,2569604 PESTHYR,D,4/11/2022,119.300,122.880,119.300,0.000,2566878 PESTHYR,D,4/12/2022,119.070,122.640,119.070,0.000,2564377 PESTHYR,D,4/13/2022,118.910,122.480,118.910,0.000,2561766 PESTHYR,D,4/14/2022,118.880,122.450,118.880,0.000,2559969 PESTHYR,D,4/19/2022,118.770,122.330,118.770,0.000,2557744 PESTHYR,D,4/22/2022,118.820,122.380,118.820,0.000,2544397 PESTHYR,D,4/25/2022,118.510,122.070,118.510,0.000,2541926 PESTHYR,D,4/26/2022,118.400,121.950,118.400,0.000,2539105 PESTHYR,D,4/27/2022,117.960,121.500,117.960,0.000,2538860 PESTHYR,D,4/29/2022,117.590,121.120,117.590,0.000,2535191 PESTHYR,D,5/3/2022,117.260,120.780,117.260,0.000,2534275 PESTHYR,D,5/4/2022,117.000,120.510,117.000,0.000,2531620 PESTHYR,D,5/5/2022,116.950,120.460,116.950,0.000,2529410 PESTHYR,D,5/6/2022,116.150,119.630,116.150,0.000,2526449 PESTHYR,D,5/10/2022,115.300,118.760,115.300,0.000,2524015 PESTHYR,D,5/11/2022,116.320,119.810,116.320,0.000,2516683 PESTHYR,D,5/12/2022,116.210,119.700,116.210,0.000,2513145 PESTHYR,D,5/13/2022,116.410,119.900,116.410,0.000,2511977 PESTHYR,D,5/16/2022,116.930,120.440,116.930,0.000,2508186 PESTHYR,D,5/17/2022,116.670,120.170,116.670,0.000,2507117 PESTHYR,D,5/18/2022,116.660,120.160,116.660,0.000,2503955 PESTHYR,D,5/19/2022,116.080,119.560,116.080,0.000,2503780 PESTHYR,D,5/20/2022,116.120,119.600,116.120,0.000,2499806 PESTHYR,D,5/23/2022,116.170,119.660,116.170,0.000,2499923 PESTHYR,D,5/24/2022,116.070,119.550,116.070,0.000,2499692 PESTHYR,D,5/25/2022,116.040,119.520,116.040,0.000,2499289 PESTHYR,D,5/27/2022,116.140,119.620,116.140,0.000,2497365 PESTHYR,D,5/30/2022,116.910,120.420,116.910,0.000,2494715 PESTHYR,D,5/31/2022,116.830,120.330,116.830,0.000,2493563 PESTHYR,D,6/1/2022,116.770,120.270,116.770,0.000,2492598 PESTHYR,D,6/7/2022,116.730,120.230,116.730,0.000,2492136 PESTHYR,D,6/8/2022,116.630,120.130,116.630,0.000,2490202 PESTHYR,D,6/10/2022,115.480,118.940,115.480,0.000,2486968 PESTHYR,D,6/13/2022,113.500,116.910,113.500,0.000,2484855 PESTHYR,D,6/14/2022,112.380,115.750,112.380,0.000,2481276 PESTHYR,D,6/15/2022,113.550,116.960,113.550,0.000,2479936 PESTHYR,D,6/16/2022,112.920,116.310,112.920,0.000,2477577 PESTHYR,D,6/17/2022,112.760,116.140,112.760,0.000,2474852 PESTHYR,D,6/20/2022,112.730,116.110,112.730,0.000,2473439 PESTHYR,D,6/21/2022,111.840,115.200,111.840,0.000,2471613 PESTHYR,D,6/22/2022,112.710,116.090,112.710,0.000,2470345 PESTHYR,D,6/24/2022,111.850,115.210,111.850,0.000,2469143 PESTHYR,D,6/27/2022,112.280,115.650,112.280,0.000,2463753 PESTHYR,D,6/28/2022,112.120,115.480,112.120,0.000,2462768 PESTHYR,D,6/29/2022,111.690,115.040,111.690,0.000,2461827 PESTHYR,D,6/30/2022,111.000,114.330,111.000,0.000,2461371 PESTHYR,D,7/1/2022,111.010,114.340,111.010,0.000,2460743 PESTHYR,D,7/4/2022,111.000,114.330,111.000,0.000,2458305 PESTHYR,D,7/5/2022,110.960,114.290,110.960,0.000,2457664 PESTHYR,D,7/6/2022,110.720,114.040,110.720,0.000,2457274 PESTHYR,D,7/7/2022,110.930,114.260,110.930,0.000,2455320 PESTHYR,D,7/8/2022,111.270,114.610,111.270,0.000,2453918 PESTHYR,D,7/11/2022,110.880,114.210,110.880,0.000,2451018 PESTHYR,D,7/12/2022,111.420,114.760,111.420,0.000,2450145 PESTHYR,D,7/13/2022,111.380,114.720,111.380,0.000,2448477 PESTHYR,D,7/14/2022,111.160,114.490,111.160,0.000,2446945 PESTHYR,D,7/15/2022,111.260,114.600,111.260,0.000,2444806 PESTHYR,D,7/18/2022,111.480,114.820,111.480,0.000,2441872 PESTHYR,D,7/19/2022,111.700,115.050,111.700,0.000,2441590 PESTHYR,D,7/20/2022,112.460,115.830,112.460,0.000,2440579 PESTHYR,D,7/21/2022,112.530,115.910,112.530,0.000,2440117 PESTHYR,D,7/22/2022,112.870,116.260,112.870,0.000,2438492 PESTHYR,D,7/25/2022,113.210,116.610,113.210,0.000,2435815 PESTHYR,D,7/26/2022,113.130,116.520,113.130,0.000,2436113 PESTHYR,D,7/27/2022,113.200,116.600,113.200,0.000,2434944 PESTHYR,D,7/28/2022,113.560,116.970,113.560,0.000,2434563 PESTHYR,D,7/29/2022,113.900,117.320,113.900,0.000,2434940 PESTHYR,D,8/1/2022,114.200,117.630,114.200,0.000,2434445 PESTHYR,D,8/2/2022,114.240,117.670,114.240,0.000,2433524 PESTHYR,D,8/3/2022,114.400,117.830,114.400,0.000,2433767 PESTHYR,D,8/4/2022,114.730,118.170,114.730,0.000,2433208 PESTHYR,D,8/5/2022,114.860,118.310,114.860,0.000,2431709 PESTHYR,D,8/8/2022,114.970,118.420,114.970,0.000,2430805 PESTHYR,D,8/9/2022,115.080,118.530,115.080,0.000,2430404 PESTHYR,D,8/10/2022,115.060,118.510,115.060,0.000,2429104 PESTHYR,D,8/12/2022,115.600,119.070,115.600,0.000,2426469 PESTHYR,D,8/16/2022,115.620,119.090,115.620,0.000,2425723 PESTHYR,D,8/17/2022,115.290,118.750,115.290,0.000,2425667 PESTHYR,D,8/18/2022,115.010,118.460,115.010,0.000,2424725 PESTHYR,D,8/19/2022,114.790,118.230,114.790,0.000,2425644 PESTHYR,D,8/22/2022,114.210,117.640,114.210,0.000,2424385 PESTHYR,D,8/23/2022,113.330,116.730,113.330,0.000,2423814 PESTHYR,D,8/24/2022,114.080,117.500,114.080,0.000,2423924 PESTHYR,D,8/25/2022,114.300,117.730,114.300,0.000,2423145 PESTHYR,D,8/26/2022,114.310,117.740,114.310,0.000,2422661 PESTHYR,D,8/30/2022,113.910,117.330,113.910,0.000,2421593 PESTHYR,D,8/31/2022,113.510,116.920,113.510,0.000,2420074 PESTHYR,D,9/1/2022,112.890,116.280,112.890,0.000,2418565 PESTHYR,D,9/2/2022,113.050,116.440,113.050,0.000,2417114 PESTHYR,D,9/5/2022,112.750,116.130,112.750,0.000,2415349 PESTHYR,D,9/6/2022,112.970,116.360,112.970,0.000,2413736 PESTHYR,D,9/7/2022,113.710,117.120,113.710,0.000,2413319 PESTHYR,D,9/8/2022,113.430,116.830,113.430,0.000,2411600 PESTHYR,D,9/9/2022,113.640,117.050,113.640,0.000,2409451 PESTHYR,D,9/12/2022,114.140,117.560,114.140,0.000,2403333 PESTHYR,D,9/13/2022,114.020,117.440,114.020,0.000,2401550 PESTHYR,D,9/14/2022,113.560,116.970,113.560,0.000,2398764 PESTHYR,D,9/15/2022,113.520,116.930,113.520,0.000,2397153 PESTHYR,D,9/16/2022,113.060,116.450,113.060,0.000,2394068 PESTHYR,D,9/20/2022,112.250,115.620,112.250,0.000,2389760 PESTHYR,D,9/21/2022,112.650,116.030,112.650,0.000,2386146 PESTHYR,D,9/22/2022,112.490,115.860,112.490,0.000,2384075 PESTHYR,D,9/23/2022,112.070,115.430,112.070,0.000,2381759 PESTHYR,D,9/26/2022,111.480,114.820,111.480,0.000,2379104 PESTHYR,D,9/27/2022,111.500,114.850,111.500,0.000,2378020 PESTHYR,D,9/28/2022,110.880,114.210,110.880,0.000,2376807 PESTHYR,D,9/29/2022,110.610,113.930,110.610,0.000,2375992 PESTHYR,D,9/30/2022,110.670,113.990,110.670,0.000,2375342 PESTHYR,D,10/3/2022,110.690,114.010,110.690,0.000,2372526 PESTHYR,D,10/5/2022,111.670,115.020,111.670,0.000,2368153 PESTHYR,D,10/6/2022,111.570,114.920,111.570,0.000,2367850 PESTHYR,D,10/7/2022,111.160,114.490,111.160,0.000,2366815 PESTHYR,D,10/10/2022,110.830,114.150,110.830,0.000,2357879 PESTHYR,D,10/11/2022,110.420,113.730,110.420,0.000,2356717 PESTHYR,D,10/12/2022,110.290,113.600,110.290,0.000,2355198 PESTHYR,D,10/13/2022,110.280,113.590,110.280,0.000,2349929 PESTHYR,D,10/14/2022,110.540,113.860,110.540,0.000,2343619 PESTHYR,D,10/17/2022,110.740,114.060,110.740,0.000,2343245 PESTHYR,D,10/18/2022,111.110,114.440,111.110,0.000,2343609 PESTHYR,D,10/19/2022,111.110,114.440,111.110,0.000,2338558 PESTHYR,D,10/20/2022,110.920,114.250,110.920,0.000,2337303 PESTHYR,D,10/21/2022,110.750,114.070,110.750,0.000,2335795 PESTHYR,D,10/24/2022,110.920,114.250,110.920,0.000,2335508 PESTHYR,D,10/25/2022,111.190,114.530,111.190,0.000,2333633 PESTHYR,D,10/27/2022,111.790,115.140,111.790,0.000,2333035 PESTHYR,D,10/28/2022,111.960,115.320,111.960,0.000,2332538 PESTHYR,D,10/31/2022,112.280,115.650,112.280,0.000,2330153 PESTHYR,D,11/2/2022,112.550,115.930,112.550,0.000,2327894 PESTHYR,D,11/3/2022,112.190,115.560,112.190,0.000,2327012 PESTHYR,D,11/4/2022,112.450,115.820,112.450,0.000,2325896 PESTHYR,D,11/7/2022,112.800,116.180,112.800,0.000,2323073 PESTHYR,D,11/8/2022,112.960,116.350,112.960,0.000,2321170 PESTHYR,D,11/9/2022,112.920,116.310,112.920,0.000,2318586 PESTHYR,D,11/10/2022,114.140,117.560,114.140,0.000,2317705 PESTHYR,D,11/11/2022,114.150,117.570,114.150,0.000,2316850 PESTHYR,D,11/14/2022,114.220,117.650,114.220,0.000,2316235 PESTHYR,D,11/15/2022,114.310,117.740,114.310,0.000,2315089 PESTHYR,D,11/16/2022,114.080,117.500,114.080,0.000,2314670 PESTHYR,D,11/17/2022,113.870,117.290,113.870,0.000,2312929 PESTHYR,D,11/18/2022,113.950,117.370,113.950,0.000,2308974 PESTHYR,D,11/21/2022,113.990,117.410,113.990,0.000,2310722 PESTHYR,D,11/22/2022,114.150,117.570,114.150,0.000,2315206 PESTHYR,D,11/23/2022,114.440,117.870,114.440,0.000,2315430 PESTHYR,D,11/24/2022,114.800,118.240,114.800,0.000,2315510 PESTHYR,D,11/25/2022,114.780,118.220,114.780,0.000,2313602 PESTHYR,D,11/28/2022,114.700,118.140,114.700,0.000,2312345 PESTHYR,D,11/29/2022,114.670,118.110,114.670,0.000,2312064 PESTHYR,D,11/30/2022,114.620,118.060,114.620,0.000,2308324 PESTHYR,D,12/1/2022,114.920,118.370,114.920,0.000,2304988 PESTHYR,D,12/2/2022,114.960,118.410,114.960,0.000,2304055 PESTHYR,D,12/5/2022,115.010,118.460,115.010,0.000,2303966 PESTHYR,D,12/6/2022,114.940,118.390,114.940,0.000,2305219 PESTHYR,D,12/7/2022,114.810,118.250,114.810,0.000,2308258 PESTHYR,D,12/8/2022,114.710,118.150,114.710,0.000,2307202 PESTHYR,D,12/12/2022,114.720,118.160,114.720,0.000,2307311 PESTHYR,D,12/13/2022,115.020,118.470,115.020,0.000,2306672 PESTHYR,D,12/14/2022,115.140,118.590,115.140,0.000,2302420 PESTHYR,D,12/15/2022,115.040,118.490,115.040,0.000,2301593 PESTHYR,D,12/16/2022,114.490,117.920,114.490,0.000,2301967 PESTHYR,D,12/19/2022,113.780,117.190,113.780,0.000,2294514 PESTHYR,D,12/20/2022,114.230,117.660,114.230,0.000,2294616 PESTHYR,D,12/21/2022,114.260,117.690,114.260,0.000,2295553 PESTHYR,D,12/22/2022,114.340,117.770,114.340,0.000,2295038 PESTHYR,D,12/23/2022,114.360,117.790,114.360,0.000,2293291 PESTHYR,D,12/28/2022,114.370,117.800,114.370,0.000,2291745 PESTHYR,D,12/29/2022,114.370,117.800,114.370,0.000,2290188 PESTHYR,D,12/30/2022,114.360,117.790,114.360,0.000,2289434 PESTHYR,D,1/5/2023,115.080,118.530,115.080,0.000,2288712 PESTHYR,D,1/6/2023,115.220,118.680,115.220,0.000,2288842 PESTHYR,D,1/9/2023,115.570,119.040,115.570,0.000,2286327 PESTHYR,D,1/10/2023,115.560,119.030,115.560,0.000,2286373 PESTHYR,D,1/11/2023,115.730,119.200,115.730,0.000,2285672 PESTHYR,D,1/12/2023,116.010,119.490,116.010,0.000,2278980 PESTHYR,D,1/13/2023,116.280,119.770,116.280,0.000,2279816 PESTHYR,D,1/16/2023,116.360,119.850,116.360,0.000,2279893 PESTHYR,D,1/17/2023,116.370,119.860,116.370,0.000,2277165 PESTHYR,D,1/18/2023,116.630,120.130,116.630,0.000,2273659 PESTHYR,D,1/19/2023,116.400,119.890,116.400,0.000,2275032 PESTHYR,D,1/20/2023,116.340,119.830,116.340,0.000,2276325 PESTHYR,D,1/23/2023,116.350,119.840,116.350,0.000,2276339 PESTHYR,D,1/24/2023,116.380,119.870,116.380,0.000,2276735 PESTHYR,D,1/25/2023,116.440,119.930,116.440,0.000,2276987 PESTHYR,D,1/26/2023,116.550,120.050,116.550,0.000,2278713 PESTHYR,D,1/27/2023,116.620,120.120,116.620,0.000,2278221 PESTHYR,D,1/30/2023,117.340,120.860,117.340,0.000,2282876 PESTHYR,D,1/31/2023,116.590,120.090,116.590,0.000,2287189 PESTHYR,D,2/1/2023,117.460,120.980,117.460,0.000,2290286 PESTHYR,D,2/2/2023,118.120,121.660,118.120,0.000,2295338 PESTHYR,D,2/3/2023,117.510,121.040,117.510,0.000,2297533 PESTHYR,D,2/6/2023,117.430,120.950,117.430,0.000,2298311 PESTHYR,D,2/7/2023,117.390,120.910,117.390,0.000,2299907 PESTHYR,D,2/8/2023,117.440,120.960,117.440,0.000,2306120 PESTHYR,D,2/9/2023,117.540,121.070,117.540,0.000,2306313 PESTHYR,D,2/10/2023,117.340,120.860,117.340,0.000,2310263 PESTHYR,D,2/13/2023,117.280,120.800,117.280,0.000,2311005 PESTHYR,D,2/14/2023,117.250,120.770,117.250,0.000,2313853 PESTHYR,D,2/15/2023,117.220,120.740,117.220,0.000,2315524 PESTHYR,D,2/16/2023,117.250,120.770,117.250,0.000,2316470 PESTHYR,D,2/17/2023,117.130,120.640,117.130,0.000,2316687 PESTHYR,D,2/20/2023,117.110,120.620,117.110,0.000,2316309 PESTHYR,D,2/21/2023,116.840,120.350,116.840,0.000,2318864 PESTHYR,D,2/22/2023,116.630,120.130,116.630,0.000,2320263 PESTHYR,D,2/24/2023,116.850,120.360,116.850,0.000,2324502 PESTHYR,D,3/1/2023,117.360,120.880,117.360,0.000,2334275 PESTHYR,D,3/3/2023,116.760,120.260,116.760,0.000,2338999 PESTHYR,D,3/6/2023,117.030,120.540,117.030,0.000,2339605 PESTHYR,D,3/7/2023,117.140,120.650,117.140,0.000,2340670 PESTHYR,D,3/8/2023,117.070,120.580,117.070,0.000,2338200 PESTHYR,D,3/9/2023,117.570,121.100,117.570,0.000,2338126 PESTHYR,D,3/10/2023,117.260,120.780,117.260,0.000,2338671 PESTHYR,D,3/13/2023,116.240,119.730,116.240,0.000,2358907 PESTHYR,D,3/15/2023,115.350,118.810,115.350,0.000,2358247 PESTHYR,D,3/16/2023,115.950,119.430,115.950,0.000,2360860 PESTHYR,D,3/17/2023,115.830,119.300,115.830,0.000,2362821 PESTHYR,D,3/20/2023,115.430,118.890,115.430,0.000,2366139 PESTHYR,D,3/21/2023,116.200,119.690,116.200,0.000,2366406 PESTHYR,D,3/22/2023,116.400,119.890,116.400,0.000,2366363 PESTHYR,D,3/23/2023,116.440,119.930,116.440,0.000,2369091 PESTHYR,D,3/24/2023,116.240,119.730,116.240,0.000,2371792 PESTHYR,D,3/27/2023,116.440,119.930,116.440,0.000,2369082 PESTHYR,D,3/28/2023,116.560,120.060,116.560,0.000,2368035 PESTHYR,D,3/29/2023,116.770,120.270,116.770,0.000,2369452 PESTHYR,D,3/30/2023,117.590,121.120,117.590,0.000,2370611 PESTHYR,D,3/31/2023,117.140,120.650,117.140,0.000,2373504 PESTHYR,D,4/3/2023,117.290,120.810,117.290,0.000,2374035 PESTHYR,D,4/4/2023,117.350,120.870,117.350,0.000,2379479 PESTHYR,D,4/5/2023,117.190,120.710,117.190,0.000,2380519 PESTHYR,D,4/6/2023,117.190,120.710,117.190,0.000,2379894 PESTHYR,D,4/14/2023,117.470,120.990,117.470,0.000,2418426 PESTHYR,D,4/17/2023,117.470,120.990,117.470,0.000,2416824 PESTHYR,D,4/18/2023,117.520,121.050,117.520,0.000,2418365 PESTHYR,D,4/19/2023,117.440,120.960,117.440,0.000,2429477 PESTHYR,D,4/20/2023,117.410,120.930,117.410,0.000,2430338 PESTHYR,D,4/21/2023,117.390,120.910,117.390,0.000,2430727 PESTHYR,D,4/24/2023,117.350,120.870,117.350,0.000,2431466 PESTHYR,D,4/26/2023,117.200,120.720,117.200,0.000,2430834 PESTHYR,D,4/28/2023,117.450,120.970,117.450,0.000,2433037 PESTHYR,D,5/2/2023,116.950,120.460,116.950,0.000,2430940 PESTHYR,D,5/3/2023,118.060,121.600,118.060,0.000,2431484 PESTHYR,D,5/4/2023,117.440,120.960,117.440,0.000,2432652 PESTHYR,D,5/5/2023,117.490,121.010,117.490,0.000,2433579 PESTHYR,D,5/10/2023,117.570,121.100,117.570,0.000,2434674 PESTHYR,D,5/11/2023,117.630,121.160,117.630,0.000,2433649 PESTHYR,D,5/12/2023,117.630,121.160,117.630,0.000,2435525 PESTHYR,D,5/15/2023,117.710,121.240,117.710,0.000,2432838 PESTHYR,D,5/16/2023,117.720,121.250,117.720,0.000,2432779 PESTHYR,D,5/17/2023,117.740,121.270,117.740,0.000,2432242 PESTHYR,D,5/19/2023,118.500,122.060,118.500,0.000,2441469 PESTHYR,D,5/22/2023,118.040,121.580,118.040,0.000,2443531 PESTHYR,D,5/23/2023,118.020,121.560,118.020,0.000,2445101 PESTHYR,D,5/24/2023,117.850,121.390,117.850,0.000,2445886 PESTHYR,D,5/25/2023,117.760,121.290,117.760,0.000,2445553 PESTHYR,D,5/26/2023,117.750,121.280,117.750,0.000,2446013 PESTHYR,D,5/30/2023,117.890,121.430,117.890,0.000,2449864 PESTHYR,D,5/31/2023,117.890,121.430,117.890,0.000,2452733 PESTHYR,D,6/2/2023,117.510,121.040,117.510,0.000,2456377 PESTHYR,D,6/5/2023,118.160,121.700,118.160,0.000,2454576 PESTHYR,D,6/6/2023,118.830,122.390,118.830,0.000,2458866 PESTHYR,D,6/7/2023,117.830,121.360,117.830,0.000,2458954 PESTHYR,D,6/8/2023,118.460,122.010,118.460,0.000,2458582 PESTHYR,D,6/9/2023,118.500,122.060,118.500,0.000,2457746 PESTHYR,D,6/12/2023,118.600,122.160,118.600,0.000,2457872 PESTHYR,D,6/13/2023,118.660,122.220,118.660,0.000,2457241 PESTHYR,D,6/14/2023,118.700,122.260,118.700,0.000,2460901 PESTHYR,D,6/15/2023,118.580,122.140,118.580,0.000,2459500 PESTHYR,D,6/19/2023,118.660,122.220,118.660,0.000,2463161 PESTHYR,D,6/20/2023,118.540,122.100,118.540,0.000,2466283 PESTHYR,D,6/22/2023,118.210,121.760,118.210,0.000,2465870 PESTHYR,D,6/26/2023,118.130,121.670,118.130,0.000,2463948 PESTHYR,D,6/27/2023,118.130,121.670,118.130,0.000,2481248 PESTHYR,D,6/28/2023,118.050,121.590,118.050,0.000,2484305 PESTHYR,D,6/29/2023,118.060,121.600,118.060,0.000,2486029 PESTHYR,D,6/30/2023,118.140,121.680,118.140,0.000,2489741 PESTHYR,D,7/3/2023,118.260,121.810,118.260,0.000,2491462 PESTHYR,D,7/4/2023,118.310,121.860,118.310,0.000,2492771 PESTHYR,D,7/5/2023,118.250,121.800,118.250,0.000,2499561 PESTHYR,D,7/6/2023,118.010,121.550,118.010,0.000,2500604 PESTHYR,D,7/7/2023,117.420,120.940,117.420,0.000,2504386 PESTHYR,D,7/10/2023,117.880,121.420,117.880,0.000,2509751 PESTHYR,D,7/11/2023,117.970,121.510,117.970,0.000,2512972 PESTHYR,D,7/12/2023,118.220,121.770,118.220,0.000,2513074 PESTHYR,D,7/13/2023,118.470,122.020,118.470,0.000,2514460 PESTHYR,D,7/14/2023,118.470,122.020,118.470,0.000,2516007 PESTHYR,D,7/17/2023,117.820,121.350,117.820,0.000,2520148 PESTHYR,D,7/19/2023,118.440,121.990,118.440,0.000,2521831 PESTHYR,D,7/20/2023,118.530,122.090,118.530,0.000,2524947 PESTHYR,D,7/21/2023,118.560,122.120,118.560,0.000,2532378 PESTHYR,D,7/24/2023,118.640,122.200,118.640,0.000,2534037 PESTHYR,D,7/25/2023,118.670,122.230,118.670,0.000,2538572 PESTHYR,D,7/26/2023,118.660,122.220,118.660,0.000,2540161 PESTHYR,D,7/27/2023,118.810,122.370,118.810,0.000,2541894 PESTHYR,D,7/28/2023,118.880,122.450,118.880,0.000,2548891 PESTHYR,D,7/31/2023,118.980,122.550,118.980,0.000,2555093 PESTHYR,D,8/1/2023,119.020,122.590,119.020,0.000,2559866 PESTHYR,D,8/2/2023,118.980,122.550,118.980,0.000,2557801 PESTHYR,D,8/3/2023,118.850,122.420,118.850,0.000,2564199 PESTHYR,D,8/4/2023,118.880,122.450,118.880,0.000,2569548 PESTHYR,D,8/7/2023,119.030,122.600,119.030,0.000,2576318 PESTHYR,D,8/8/2023,118.470,122.020,118.470,0.000,2580851 PESTHYR,D,8/9/2023,119.090,122.660,119.090,0.000,2582868 PESTHYR,D,8/10/2023,119.150,122.720,119.150,0.000,2587950 PESTHYR,D,8/14/2023,119.170,122.750,119.170,0.000,2599735 PESTHYR,D,8/16/2023,119.100,122.670,119.100,0.000,2605186 PESTHYR,D,8/17/2023,118.940,122.510,118.940,0.000,2609395 PESTHYR,D,8/18/2023,118.890,122.460,118.890,0.000,2611227 PESTHYR,D,8/21/2023,118.910,122.480,118.910,0.000,2614952 PESTHYR,D,8/22/2023,118.980,122.550,118.980,0.000,2615870 PESTHYR,D,8/23/2023,119.060,122.630,119.060,0.000,2616717 PESTHYR,D,8/24/2023,119.140,122.710,119.140,0.000,2617139 PESTHYR,D,8/25/2023,119.160,122.730,119.160,0.000,2619620 PESTHYR,D,8/29/2023,119.330,122.910,119.330,0.000,2618193 PESTHYR,D,8/30/2023,119.380,122.960,119.380,0.000,2620032 PESTHYR,D,8/31/2023,119.410,122.990,119.410,0.000,2619400 PESTHYR,D,9/1/2023,119.440,123.020,119.440,0.000,2618908 PESTHYR,D,9/4/2023,119.510,123.100,119.510,0.000,2623271 PESTHYR,D,9/5/2023,119.510,123.100,119.510,0.000,2623899 PESTHYR,D,9/6/2023,119.520,123.110,119.520,0.000,2621932 PESTHYR,D,9/7/2023,119.580,123.170,119.580,0.000,2629560 PESTHYR,D,9/8/2023,120.150,123.750,120.150,0.000,2630822 PESTHYR,D,9/11/2023,119.730,123.320,119.730,0.000,2633388 PESTHYR,D,9/12/2023,119.770,123.360,119.770,0.000,2633168 PESTHYR,D,9/13/2023,119.770,123.360,119.770,0.000,2634846 PESTHYR,D,9/14/2023,119.860,123.460,119.860,0.000,2630151 PESTHYR,D,9/15/2023,119.440,123.020,119.440,0.000,2630884 PESTHYR,D,9/18/2023,119.970,123.570,119.970,0.000,2630732 PESTHYR,D,9/19/2023,119.960,123.560,119.960,0.000,2633258 PESTHYR,D,9/20/2023,120.020,123.620,120.020,0.000,2641730 PESTHYR,D,9/21/2023,119.900,123.500,119.900,0.000,2644542 PESTHYR,D,9/22/2023,119.890,123.490,119.890,0.000,2644563 PESTHYR,D,9/25/2023,119.860,123.460,119.860,0.000,2646868 PESTHYR,D,9/26/2023,119.740,123.330,119.740,0.000,2647766 PESTHYR,D,9/27/2023,119.730,123.320,119.730,0.000,2646809 PESTHYR,D,9/28/2023,119.620,123.210,119.620,0.000,2644852 PESTHYR,D,9/29/2023,120.340,123.950,120.340,0.000,2645550 PESTHYR,D,10/2/2023,119.790,123.380,119.790,0.000,2647715 PESTHYR,D,10/4/2023,119.300,122.880,119.300,0.000,2643043 PESTHYR,D,10/5/2023,119.300,122.880,119.300,0.000,2640959 PESTHYR,D,10/6/2023,119.240,122.820,119.240,0.000,2641981 PESTHYR,D,10/9/2023,119.220,122.800,119.220,0.000,2644511 PESTHYR,D,10/10/2023,119.460,123.040,119.460,0.000,2643958 PESTHYR,D,10/11/2023,119.640,123.230,119.640,0.000,2644415 PESTHYR,D,10/12/2023,119.700,123.290,119.700,0.000,2645869 PESTHYR,D,10/13/2023,119.610,123.200,119.610,0.000,2651135 PESTHYR,D,10/16/2023,119.550,123.140,119.550,0.000,2652074 PESTHYR,D,10/17/2023,119.450,123.030,119.450,0.000,2655379 PESTHYR,D,10/18/2023,119.320,122.900,119.320,0.000,2656326 PESTHYR,D,10/19/2023,119.050,122.620,119.050,0.000,2657858 PESTHYR,D,10/20/2023,118.960,122.530,118.960,0.000,2660977 PESTHYR,D,10/23/2023,119.020,122.590,119.020,0.000,2661018 PESTHYR,D,10/24/2023,119.380,122.960,119.380,0.000,2670033 PESTHYR,D,10/25/2023,119.420,123.000,119.420,0.000,2671581 PESTHYR,D,10/26/2023,119.300,122.880,119.300,0.000,2675349 PESTHYR,D,10/27/2023,119.360,122.940,119.360,0.000,2675891 PESTHYR,D,10/30/2023,119.500,123.090,119.500,0.000,2677919 PESTHYR,D,10/31/2023,119.760,123.350,119.760,0.000,2677624 PESTHYR,D,11/2/2023,120.380,123.990,120.380,0.000,2680104 PESTHYR,D,11/3/2023,119.980,123.580,119.980,0.000,2680207 PESTHYR,D,11/7/2023,120.570,124.190,120.570,0.000,2674008 PESTHYR,D,11/8/2023,120.630,124.250,120.630,0.000,2674564 PESTHYR,D,11/9/2023,120.720,124.340,120.720,0.000,2671777 PESTHYR,D,11/10/2023,120.700,124.320,120.700,0.000,2672701 PESTHYR,D,11/13/2023,120.770,124.390,120.770,0.000,2672306 PESTHYR,D,11/14/2023,121.060,124.690,121.060,0.000,2672448 PESTHYR,D,11/15/2023,121.280,124.920,121.280,0.000,2674645 PESTHYR,D,11/16/2023,121.230,124.870,121.230,0.000,2675261 PESTHYR,D,11/17/2023,121.310,124.950,121.310,0.000,2676839 PESTHYR,D,11/20/2023,120.870,124.500,120.870,0.000,2680731 PESTHYR,D,11/21/2023,121.450,125.090,121.450,0.000,2680248 PESTHYR,D,11/22/2023,121.570,125.220,121.570,0.000,2682450 PESTHYR,D,11/23/2023,121.660,125.310,121.660,0.000,2685490 PESTHYR,D,11/24/2023,121.710,125.360,121.710,0.000,2688470 PESTHYR,D,11/27/2023,121.780,125.430,121.780,0.000,2691801 PESTHYR,D,11/28/2023,121.840,125.500,121.840,0.000,2695447 PESTHYR,D,11/29/2023,122.140,125.800,122.140,0.000,2706087 PESTHYR,D,11/30/2023,122.310,125.980,122.310,0.000,2708036 PESTHYR,D,12/1/2023,121.930,125.590,121.930,0.000,2723871 PESTHYR,D,12/4/2023,122.620,126.300,122.620,0.000,2725307 PESTHYR,D,12/5/2023,122.710,126.390,122.710,0.000,2730793 PESTHYR,D,12/6/2023,122.840,126.530,122.840,0.000,2730183 PESTHYR,D,12/7/2023,122.890,126.580,122.890,0.000,2731946 PESTHYR,D,12/8/2023,122.910,126.600,122.910,0.000,2735460 PESTHYR,D,12/11/2023,122.980,126.670,122.980,0.000,2736310 PESTHYR,D,12/12/2023,123.050,126.740,123.050,0.000,2738226 PESTHYR,D,12/13/2023,123.200,126.900,123.200,0.000,2741917 PESTHYR,D,12/14/2023,123.840,127.560,123.840,0.000,2749941 PESTHYR,D,12/15/2023,123.970,127.690,123.970,0.000,2753801 PESTHYR,D,12/18/2023,124.010,127.730,124.010,0.000,2753259 PESTHYR,D,12/19/2023,124.030,127.750,124.030,0.000,2754993 PESTHYR,D,12/20/2023,124.130,127.850,124.130,0.000,2762886 PESTHYR,D,12/21/2023,124.200,127.930,124.200,0.000,2768249 PESTHYR,D,12/22/2023,124.220,127.950,124.220,0.000,2772260 PESTHYR,D,12/27/2023,124.280,128.010,124.280,0.000,2775859 PESTHYR,D,12/28/2023,124.300,128.030,124.300,0.000,2797345 PESTHYR,D,12/29/2023,124.340,128.070,124.340,0.000,2799681 PESTHYR,D,1/2/2024,124.390,128.120,124.390,0.000,2804391 PESTHYR,D,1/3/2024,124.140,127.860,124.140,0.000,2805632 PESTHYR,D,1/4/2024,124.070,127.790,124.070,0.000,2809158 PESTHYR,D,1/5/2024,123.940,127.660,123.940,0.000,2810461 PESTHYR,D,1/8/2024,124.020,127.740,124.020,0.000,2810962 PESTHYR,D,1/9/2024,124.110,127.830,124.110,0.000,2812196 PESTHYR,D,1/10/2024,124.330,128.060,124.330,0.000,2814851 PESTHYR,D,1/11/2024,124.500,128.240,124.500,0.000,2810118 PESTHYR,D,1/12/2024,124.500,128.240,124.500,0.000,2815211 PESTHYR,D,1/15/2024,124.460,128.190,124.460,0.000,2819359 PESTHYR,D,1/16/2024,124.300,128.030,124.300,0.000,2832139 PESTHYR,D,1/17/2024,124.110,127.830,124.110,0.000,2841162 PESTHYR,D,1/18/2024,124.170,127.900,124.170,0.000,2846283 PESTHYR,D,1/19/2024,124.230,127.960,124.230,0.000,2850745 PESTHYR,D,1/22/2024,124.400,128.130,124.400,0.000,2864322 PESTHYR,D,1/23/2024,124.470,128.200,124.470,0.000,2868440 PESTHYR,D,1/24/2024,124.560,128.300,124.560,0.000,2873338 PESTHYR,D,1/25/2024,124.600,128.340,124.600,0.000,2886457 PESTHYR,D,1/26/2024,124.650,128.390,124.650,0.000,2891120 PESTHYR,D,1/29/2024,124.710,128.450,124.710,0.000,2896307 PESTHYR,D,1/30/2024,124.740,128.480,124.740,0.000,2897216 PESTHYR,D,1/31/2024,124.680,128.420,124.680,0.000,2903298 PESTHYR,D,2/1/2024,124.620,128.360,124.620,0.000,2906735 PESTHYR,D,2/2/2024,124.690,128.430,124.690,0.000,2915283 PESTHYR,D,2/5/2024,124.650,128.390,124.650,0.000,2918458 PESTHYR,D,2/6/2024,124.640,128.380,124.640,0.000,2926185 PESTHYR,D,2/7/2024,124.650,128.390,124.650,0.000,2927595 PESTHYR,D,2/8/2024,124.690,128.430,124.690,0.000,2926472 PESTHYR,D,2/12/2024,124.860,128.610,124.860,0.000,2926331 PESTHYR,D,2/13/2024,124.850,128.600,124.850,0.000,2949235 PESTHYR,D,2/14/2024,124.890,128.640,124.890,0.000,2954735 PESTHYR,D,2/15/2024,124.970,128.720,124.970,0.000,2955771 PESTHYR,D,2/16/2024,125.000,128.750,125.000,0.000,2963812 PESTHYR,D,2/19/2024,125.050,128.800,125.050,0.000,2967929 PESTHYR,D,2/20/2024,125.060,128.810,125.060,0.000,2968530 PESTHYR,D,2/21/2024,125.080,128.830,125.080,0.000,2975360 PESTHYR,D,2/22/2024,125.640,129.410,125.640,0.000,2983836 PESTHYR,D,2/23/2024,125.260,129.020,125.260,0.000,2989050 PESTHYR,D,2/26/2024,125.300,129.060,125.300,0.000,2996814 PESTHYR,D,2/27/2024,125.240,129.000,125.240,0.000,2999380 PESTHYR,D,2/28/2024,125.200,128.960,125.200,0.000,3005452 PESTHYR,D,2/29/2024,125.130,128.880,125.130,0.000,3010073 PESTHYR,D,3/1/2024,125.140,128.890,125.140,0.000,3015169 PESTHYR,D,3/4/2024,125.220,128.980,125.220,0.000,3023068 PESTHYR,D,3/6/2024,125.230,128.990,125.230,0.000,3031384 PESTHYR,D,3/7/2024,125.320,129.080,125.320,0.000,3034683 PESTHYR,D,3/8/2024,125.440,129.200,125.440,0.000,3038432 PESTHYR,D,3/11/2024,125.500,129.270,125.500,0.000,3048834 PESTHYR,D,3/12/2024,125.560,129.330,125.560,0.000,3051308 PESTHYR,D,3/13/2024,125.650,129.420,125.650,0.000,3056186 PESTHYR,D,3/15/2024,125.630,129.400,125.630,0.000,3062598 PESTHYR,D,3/18/2024,125.650,129.420,125.650,0.000,3065789 PESTHYR,D,3/19/2024,125.680,129.450,125.680,0.000,3061597 PESTHYR,D,3/20/2024,125.610,129.380,125.610,0.000,3066403 PESTHYR,D,3/22/2024,125.280,129.040,125.280,0.000,3074222 PESTHYR,D,3/25/2024,125.370,129.130,125.370,0.000,3078289 PESTHYR,D,3/26/2024,125.300,129.060,125.300,0.000,3088529 PESTHYR,D,3/27/2024,125.260,129.020,125.260,0.000,3093344 PESTHYR,D,3/28/2024,125.330,129.090,125.330,0.000,3097803 PESTHYR,D,4/2/2024,125.280,129.040,125.280,0.000,3109515 PESTHYR,D,4/3/2024,125.260,129.020,125.260,0.000,3119781 PESTHYR,D,4/4/2024,125.340,129.100,125.340,0.000,3121619 PESTHYR,D,4/5/2024,125.320,129.080,125.320,0.000,3128487 PESTHYR,D,4/8/2024,125.360,129.120,125.360,0.000,3130503 PESTHYR,D,4/9/2024,125.440,129.200,125.440,0.000,3130424 PESTHYR,D,4/10/2024,125.450,129.210,125.450,0.000,3126361 PESTHYR,D,4/11/2024,125.310,129.070,125.310,0.000,3122897 PESTHYR,D,4/12/2024,125.320,129.080,125.320,0.000,3125878 PESTHYR,D,4/15/2024,125.300,129.060,125.300,0.000,3127409 PESTHYR,D,4/16/2024,124.990,128.740,124.990,0.000,3129944 PESTHYR,D,4/17/2024,124.630,128.370,124.630,0.000,3132028 PESTHYR,D,4/18/2024,125.100,128.850,125.100,0.000,3128072 PESTHYR,D,4/19/2024,125.130,128.880,125.130,0.000,3131761 PESTHYR,D,4/24/2024,125.370,129.130,125.370,0.000,3138699 PESTHYR,D,4/25/2024,125.210,128.970,125.210,0.000,3139165 PESTHYR,D,4/26/2024,125.270,129.030,125.270,0.000,3135839 PESTHYR,D,4/29/2024,125.410,129.170,125.410,0.000,3141360 PESTHYR,D,4/30/2024,125.400,129.160,125.400,0.000,3143324 PESTHYR,D,5/3/2024,125.550,129.320,125.550,0.000,3138920 PESTHYR,D,5/7/2024,125.730,129.500,125.730,0.000,3137598 PESTHYR,D,5/8/2024,125.820,129.590,125.820,0.000,3141733 PESTHYR,D,5/10/2024,125.850,129.630,125.850,0.000,3145193 PESTHYR,D,5/13/2024,125.860,129.640,125.860,0.000,3153578 PESTHYR,D,5/14/2024,125.830,129.600,125.830,0.000,3157831 PESTHYR,D,5/15/2024,125.920,129.700,125.920,0.000,3160237 PESTHYR,D,5/16/2024,126.010,129.790,126.010,0.000,3157860 PESTHYR,D,5/17/2024,126.010,129.790,126.010,0.000,3157141 PESTHYR,D,5/21/2024,126.070,129.850,126.070,0.000,3154268 PESTHYR,D,5/22/2024,126.070,129.850,126.070,0.000,3153176 PESTHYR,D,5/23/2024,126.080,129.860,126.080,0.000,3167519 PESTHYR,D,5/24/2024,126.040,129.820,126.040,0.000,3168764 PESTHYR,D,5/28/2024,126.130,129.910,126.130,0.000,3170812 PESTHYR,D,5/29/2024,126.060,129.840,126.060,0.000,3175057 PESTHYR,D,5/30/2024,126.060,129.840,126.060,0.000,3178723 PESTHYR,D,5/31/2024,126.090,129.870,126.090,0.000,3179471 PESTHYR,D,6/3/2024,126.210,130.000,126.210,0.000,3179470 PESTHYR,D,6/4/2024,126.260,130.050,126.260,0.000,3181421 PESTHYR,D,6/5/2024,126.330,130.120,126.330,0.000,3180971 PESTHYR,D,6/6/2024,126.390,130.180,126.390,0.000,3182875 PESTHYR,D,6/7/2024,126.380,130.170,126.380,0.000,3183417 PESTHYR,D,6/10/2024,126.720,130.520,126.720,0.000,3186573 PESTHYR,D,6/12/2024,126.420,130.210,126.420,0.000,3190902 PESTHYR,D,6/13/2024,126.420,130.210,126.420,0.000,3195632 PESTHYR,D,6/14/2024,126.210,130.000,126.210,0.000,3197300 PESTHYR,D,6/17/2024,126.190,129.980,126.190,0.000,3198660 PESTHYR,D,6/18/2024,126.320,130.110,126.320,0.000,3197568 PESTHYR,D,6/19/2024,126.370,130.160,126.370,0.000,3202622 PESTHYR,D,6/21/2024,126.410,130.200,126.410,0.000,3251618 PESTHYR,D,6/24/2024,126.470,130.260,126.470,0.000,3254282 PESTHYR,D,6/25/2024,126.490,130.280,126.490,0.000,3259195 PESTHYR,D,6/26/2024,126.480,130.270,126.480,0.000,3263306 PESTHYR,D,6/27/2024,126.480,130.270,126.480,0.000,3264797 PESTHYR,D,6/28/2024,126.480,130.270,126.480,0.000,3266480 PESTHYR,D,7/1/2024,126.590,130.390,126.590,0.000,3270465 PESTHYR,D,7/2/2024,126.580,130.380,126.580,0.000,3273298 PESTHYR,D,7/3/2024,126.650,130.450,126.650,0.000,3272830 PESTHYR,D,7/4/2024,126.690,130.490,126.690,0.000,3275250 PESTHYR,D,7/5/2024,126.740,130.540,126.740,0.000,3277418 PESTHYR,D,7/8/2024,126.860,130.670,126.860,0.000,3276139 PESTHYR,D,7/9/2024,126.860,130.670,126.860,0.000,3278420 PESTHYR,D,7/10/2024,126.870,130.680,126.870,0.000,3278748 PESTHYR,D,7/11/2024,126.950,130.760,126.950,0.000,3279438 PESTHYR,D,7/15/2024,127.010,130.820,127.010,0.000,3286583 PESTHYR,D,7/16/2024,127.040,130.850,127.040,0.000,3282888 PESTHYR,D,7/17/2024,127.050,130.860,127.050,0.000,3283551 PESTHYR,D,7/18/2024,127.080,130.890,127.080,0.000,3291513 PESTHYR,D,7/19/2024,127.090,130.900,127.090,0.000,3292609 PESTHYR,D,7/22/2024,127.140,130.950,127.140,0.000,3294665 PESTHYR,D,7/24/2024,127.190,131.010,127.190,0.000,3299941 PESTHYR,D,7/25/2024,127.140,130.950,127.140,0.000,3305957 PESTHYR,D,7/26/2024,127.160,130.970,127.160,0.000,3311711 PESTHYR,D,7/29/2024,127.210,131.030,127.210,0.000,3315230 PESTHYR,D,7/30/2024,127.330,131.150,127.330,0.000,3319068 PESTHYR,D,7/31/2024,127.410,131.230,127.410,0.000,3323556 PESTHYR,D,8/1/2024,127.450,131.270,127.450,0.000,3324808 PESTHYR,D,8/2/2024,127.220,131.040,127.220,0.000,3327000 PESTHYR,D,8/5/2024,126.710,130.510,126.710,0.000,3328309 PESTHYR,D,8/6/2024,126.950,130.760,126.950,0.000,3335255 PESTHYR,D,8/7/2024,126.810,130.610,126.810,0.000,3334472 PESTHYR,D,8/8/2024,127.250,131.070,127.250,0.000,3337471 PESTHYR,D,8/9/2024,127.330,131.150,127.330,0.000,3346178 PESTHYR,D,8/12/2024,127.420,131.240,127.420,0.000,3347121 PESTHYR,D,8/14/2024,127.590,131.420,127.590,0.000,3352149 PESTHYR,D,8/16/2024,127.760,131.590,127.760,0.000,3356246 PESTHYR,D,8/19/2024,127.840,131.680,127.840,0.000,3359291 PESTHYR,D,8/20/2024,127.870,131.710,127.870,0.000,3364013 PESTHYR,D,8/21/2024,127.940,131.780,127.940,0.000,3364566 PESTHYR,D,8/22/2024,127.940,131.780,127.940,0.000,3366409 PESTHYR,D,8/23/2024,127.980,131.820,127.980,0.000,3367223 PESTHYR,D,8/27/2024,128.080,131.920,128.080,0.000,3368532 PESTHYR,D,8/28/2024,128.130,131.970,128.130,0.000,3367398 PESTHYR,D,8/29/2024,128.210,132.060,128.210,0.000,3368207 PESTHYR,D,8/30/2024,128.260,132.110,128.260,0.000,3367745 PESTHYR,D,9/2/2024,128.310,132.160,128.310,0.000,3366483 PESTHYR,D,9/3/2024,128.270,132.120,128.270,0.000,3367415 PESTHYR,D,9/4/2024,128.180,132.030,128.180,0.000,3366217 PESTHYR,D,9/5/2024,128.220,132.070,128.220,0.000,3367352 PESTHYR,D,9/6/2024,128.240,132.090,128.240,0.000,3372471 PESTHYR,D,9/9/2024,128.280,132.130,128.280,0.000,3373220 PESTHYR,D,9/10/2024,128.260,132.110,128.260,0.000,3373474 PESTHYR,D,9/11/2024,128.140,131.980,128.140,0.000,3374532 PESTHYR,D,9/12/2024,128.260,132.110,128.260,0.000,3375319 PESTHYR,D,9/13/2024,128.340,132.190,128.340,0.000,3375742 PESTHYR,D,9/16/2024,128.440,132.290,128.440,0.000,3374784 PESTHYR,D,9/17/2024,128.550,132.410,128.550,0.000,3374867 PESTHYR,D,9/18/2024,128.560,132.420,128.560,0.000,3373557 PESTHYR,D,9/19/2024,128.770,132.630,128.770,0.000,3371627 PESTHYR,D,9/20/2024,128.780,132.640,128.780,0.000,3371456 PESTHYR,D,9/23/2024,128.830,132.690,128.830,0.000,3370817 PESTHYR,D,9/24/2024,128.910,132.780,128.910,0.000,3372634 PESTHYR,D,9/25/2024,128.920,132.790,128.920,0.000,3375422 PESTHYR,D,9/26/2024,128.990,132.860,128.990,0.000,3373302 PESTHYR,D,9/27/2024,129.010,132.880,129.010,0.000,3376151 PESTHYR,D,9/30/2024,129.020,132.890,129.020,0.000,3380189 PESTHYR,D,10/1/2024,129.060,132.930,129.060,0.000,3380851 PESTHYR,D,10/2/2024,128.680,132.540,128.680,0.000,3383796 PESTHYR,D,10/3/2024,129.080,132.950,129.080,0.000,3361443 PESTHYR,D,10/4/2024,129.060,132.930,129.060,0.000,3365372 PESTHYR,D,10/7/2024,129.000,132.870,129.000,0.000,3365902 PESTHYR,D,10/8/2024,128.980,132.850,128.980,0.000,3366041 PESTHYR,D,10/9/2024,128.990,132.860,128.990,0.000,3373443 PESTHYR,D,10/10/2024,129.010,132.880,129.010,0.000,3375944 PESTHYR,D,10/11/2024,129.050,132.920,129.050,0.000,3371356 PESTHYR,D,10/14/2024,129.180,133.060,129.180,0.000,3378788 PESTHYR,D,10/15/2024,129.290,133.170,129.290,0.000,3378637 PESTHYR,D,10/16/2024,129.310,133.190,129.310,0.000,3377513 PESTHYR,D,10/17/2024,129.370,133.250,129.370,0.000,3380319 PESTHYR,D,10/18/2024,129.410,133.290,129.410,0.000,3382226 PESTHYR,D,10/21/2024,129.440,133.320,129.440,0.000,3388158 PESTHYR,D,10/22/2024,129.380,133.260,129.380,0.000,3395878 PESTHYR,D,10/23/2024,129.400,133.280,129.400,0.000,3399844 PESTHYR,D,10/25/2024,129.430,133.310,129.430,0.000,3409226 PESTHYR,D,10/28/2024,129.480,133.360,129.480,0.000,3417338 PESTHYR,D,10/29/2024,129.530,133.420,129.530,0.000,3417212 PESTHYR,D,10/30/2024,129.530,133.420,129.530,0.000,3419052 PESTHYR,D,10/31/2024,129.440,133.320,129.440,0.000,3423635 PESTHYR,D,11/4/2024,129.470,133.350,129.470,0.000,3426675 PESTHYR,D,11/5/2024,129.470,133.350,129.470,0.000,3428844 PESTHYR,D,11/6/2024,129.570,133.460,129.570,0.000,3430780 PESTHYR,D,11/7/2024,129.570,133.460,129.570,0.000,3433511 PESTHYR,D,11/8/2024,129.620,133.510,129.620,0.000,3430632 PESTHYR,D,11/11/2024,129.690,133.580,129.690,0.000,3432338 PESTHYR,D,11/12/2024,129.690,133.580,129.690,0.000,3432805 PESTHYR,D,11/13/2024,129.690,133.580,129.690,0.000,3433962 PESTHYR,D,11/14/2024,129.740,133.630,129.740,0.000,3425549 PESTHYR,D,11/15/2024,129.770,133.660,129.770,0.000,3427752 PESTHYR,D,11/18/2024,129.790,133.680,129.790,0.000,3434859 PESTHYR,D,11/19/2024,129.770,133.660,129.770,0.000,3434935