<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PESTHYHU,D,6/26/2019,171.920,177.080,171.920,0.000,72314
PESTHYHU,D,6/27/2019,172.070,177.230,172.070,0.000,72314
PESTHYHU,D,6/28/2019,172.160,177.320,172.160,0.000,72043
PESTHYHU,D,7/1/2019,172.390,177.560,172.390,0.000,72010
PESTHYHU,D,7/2/2019,172.460,177.630,172.460,0.000,72010
PESTHYHU,D,7/3/2019,172.610,177.790,172.610,0.000,72010
PESTHYHU,D,7/4/2019,172.690,177.870,172.690,0.000,72010
PESTHYHU,D,7/5/2019,172.750,177.930,172.750,0.000,72010
PESTHYHU,D,7/8/2019,172.690,177.870,172.690,0.000,72010
PESTHYHU,D,7/9/2019,172.590,177.770,172.590,0.000,72010
PESTHYHU,D,7/10/2019,172.610,177.790,172.610,0.000,72010
PESTHYHU,D,7/12/2019,172.670,177.850,172.670,0.000,72010
PESTHYHU,D,7/15/2019,172.770,177.950,172.770,0.000,71977
PESTHYHU,D,7/16/2019,172.730,177.910,172.730,0.000,71824
PESTHYHU,D,7/17/2019,172.760,177.940,172.760,0.000,71824
PESTHYHU,D,7/19/2019,172.680,177.860,172.680,0.000,71518
PESTHYHU,D,7/22/2019,172.720,177.900,172.720,0.000,69683
PESTHYHU,D,7/23/2019,172.790,177.970,172.790,0.000,69683
PESTHYHU,D,7/24/2019,172.920,178.110,172.920,0.000,69683
PESTHYHU,D,7/25/2019,173.100,178.290,173.100,0.000,69683
PESTHYHU,D,7/26/2019,173.140,178.330,173.140,0.000,69374
PESTHYHU,D,7/29/2019,173.180,178.380,173.180,0.000,69373
PESTHYHU,D,7/30/2019,172.970,178.160,172.970,0.000,69373
PESTHYHU,D,7/31/2019,172.990,178.180,172.990,0.000,69373
PESTHYHU,D,8/1/2019,172.970,178.160,172.970,0.000,69344
PESTHYHU,D,8/2/2019,172.900,178.090,172.900,0.000,69253
PESTHYHU,D,8/5/2019,172.510,177.690,172.510,0.000,69253
PESTHYHU,D,8/6/2019,172.680,177.860,172.680,0.000,69163
PESTHYHU,D,8/7/2019,172.690,177.870,172.690,0.000,69163
PESTHYHU,D,8/8/2019,172.750,177.930,172.750,0.000,69163
PESTHYHU,D,8/9/2019,172.800,177.980,172.800,0.000,69163
PESTHYHU,D,8/12/2019,172.750,177.930,172.750,0.000,68133
PESTHYHU,D,8/14/2019,172.680,177.860,172.680,0.000,68133
PESTHYHU,D,8/16/2019,172.710,177.890,172.710,0.000,68133
PESTHYHU,D,8/19/2019,172.890,178.080,172.890,0.000,68133
PESTHYHU,D,8/20/2019,172.970,178.160,172.970,0.000,68133
PESTHYHU,D,8/21/2019,173.130,178.320,173.130,0.000,68133
PESTHYHU,D,8/22/2019,173.680,178.890,173.680,0.000,68133
PESTHYHU,D,8/23/2019,173.420,178.620,173.420,0.000,66876
PESTHYHU,D,8/27/2019,173.480,178.680,173.480,0.000,66876
PESTHYHU,D,8/28/2019,173.480,178.680,173.480,0.000,66603
PESTHYHU,D,8/29/2019,173.560,178.770,173.560,0.000,66603
PESTHYHU,D,8/30/2019,173.630,178.840,173.630,0.000,66573
PESTHYHU,D,9/3/2019,173.610,178.820,173.610,0.000,66573
PESTHYHU,D,9/4/2019,173.630,178.840,173.630,0.000,66573
PESTHYHU,D,9/5/2019,173.590,178.800,173.590,0.000,66573
PESTHYHU,D,9/6/2019,173.660,178.870,173.660,0.000,66573
PESTHYHU,D,9/9/2019,173.620,178.830,173.620,0.000,66510
PESTHYHU,D,9/10/2019,173.530,178.740,173.530,0.000,66510
PESTHYHU,D,9/11/2019,173.490,178.690,173.490,0.000,66510
PESTHYHU,D,9/12/2019,173.620,178.830,173.620,0.000,66510
PESTHYHU,D,9/13/2019,173.650,178.860,173.650,0.000,66510
PESTHYHU,D,9/16/2019,173.620,178.830,173.620,0.000,65520
PESTHYHU,D,9/17/2019,173.590,178.800,173.590,0.000,65520
PESTHYHU,D,9/18/2019,173.530,178.740,173.530,0.000,64945
PESTHYHU,D,9/19/2019,173.480,178.680,173.480,0.000,64945
PESTHYHU,D,9/20/2019,173.520,178.730,173.520,0.000,64813
PESTHYHU,D,9/23/2019,173.480,178.680,173.480,0.000,64719
PESTHYHU,D,9/24/2019,173.450,178.650,173.450,0.000,64569
PESTHYHU,D,9/25/2019,173.180,178.380,173.180,0.000,64259
PESTHYHU,D,9/26/2019,173.200,178.400,173.200,0.000,64572
PESTHYHU,D,9/27/2019,173.340,178.540,173.340,0.000,64537
PESTHYHU,D,9/30/2019,173.270,178.470,173.270,0.000,64537
PESTHYHU,D,10/1/2019,173.400,178.600,173.400,0.000,64537
PESTHYHU,D,10/2/2019,173.210,178.410,173.210,0.000,64537
PESTHYHU,D,10/3/2019,173.000,178.190,173.000,0.000,64519
PESTHYHU,D,10/4/2019,172.950,178.140,172.950,0.000,64276
PESTHYHU,D,10/7/2019,172.740,177.920,172.740,0.000,64276
PESTHYHU,D,10/8/2019,172.660,177.840,172.660,0.000,64276
PESTHYHU,D,10/9/2019,172.740,177.920,172.740,0.000,63974
PESTHYHU,D,10/10/2019,172.830,178.010,172.830,0.000,62842
PESTHYHU,D,10/11/2019,173.050,178.240,173.050,0.000,62766
PESTHYHU,D,10/14/2019,173.030,178.220,173.030,0.000,62766
PESTHYHU,D,10/15/2019,173.100,178.290,173.100,0.000,62766
PESTHYHU,D,10/16/2019,173.190,178.390,173.190,0.000,62766
PESTHYHU,D,10/17/2019,173.330,178.530,173.330,0.000,62766
PESTHYHU,D,10/21/2019,173.360,178.560,173.360,0.000,62766
PESTHYHU,D,10/22/2019,173.420,178.620,173.420,0.000,62661
PESTHYHU,D,10/23/2019,173.440,178.640,173.440,0.000,62416
PESTHYHU,D,10/25/2019,173.450,178.650,173.450,0.000,62416
PESTHYHU,D,10/28/2019,173.440,178.640,173.440,0.000,62416
PESTHYHU,D,10/29/2019,173.410,178.610,173.410,0.000,62155
PESTHYHU,D,10/30/2019,173.350,178.550,173.350,0.000,62155
PESTHYHU,D,10/31/2019,173.460,178.660,173.460,0.000,62155
PESTHYHU,D,11/4/2019,173.660,178.870,173.660,0.000,62155
PESTHYHU,D,11/5/2019,173.750,178.960,173.750,0.000,62155
PESTHYHU,D,11/6/2019,173.790,179.000,173.790,0.000,62145
PESTHYHU,D,11/7/2019,173.800,179.010,173.800,0.000,61832
PESTHYHU,D,11/11/2019,173.880,179.100,173.880,0.000,61832
PESTHYHU,D,11/12/2019,173.860,179.080,173.860,0.000,61832
PESTHYHU,D,11/13/2019,173.840,179.060,173.840,0.000,61610
PESTHYHU,D,11/14/2019,173.790,179.000,173.790,0.000,61610
PESTHYHU,D,11/15/2019,173.840,179.060,173.840,0.000,61035
PESTHYHU,D,11/18/2019,173.840,179.060,173.840,0.000,60948
PESTHYHU,D,11/19/2019,173.800,179.010,173.800,0.000,60948
PESTHYHU,D,11/20/2019,173.800,179.010,173.800,0.000,60717
PESTHYHU,D,11/21/2019,173.670,178.880,173.670,0.000,61084
PESTHYHU,D,11/22/2019,173.780,178.990,173.780,0.000,61084
PESTHYHU,D,11/25/2019,173.910,179.130,173.910,0.000,61084
PESTHYHU,D,11/26/2019,174.110,179.330,174.110,0.000,61084
PESTHYHU,D,11/27/2019,174.140,179.360,174.140,0.000,61084
PESTHYHU,D,11/28/2019,174.170,179.400,174.170,0.000,61084
PESTHYHU,D,11/29/2019,174.210,179.440,174.210,0.000,61084
PESTHYHU,D,12/2/2019,174.150,179.370,174.150,0.000,61084
PESTHYHU,D,12/3/2019,174.200,179.430,174.200,0.000,61084
PESTHYHU,D,12/4/2019,174.310,179.540,174.310,0.000,60932
PESTHYHU,D,12/5/2019,174.340,179.570,174.340,0.000,60932
PESTHYHU,D,12/6/2019,174.480,179.710,174.480,0.000,60932
PESTHYHU,D,12/9/2019,174.540,179.780,174.540,0.000,60932
PESTHYHU,D,12/10/2019,174.630,179.870,174.630,0.000,60932
PESTHYHU,D,12/11/2019,174.680,179.920,174.680,0.000,60932
PESTHYHU,D,12/12/2019,174.720,179.960,174.720,0.000,60932
PESTHYHU,D,12/13/2019,174.990,180.240,174.990,0.000,60932
PESTHYHU,D,12/16/2019,175.160,180.410,175.160,0.000,60832
PESTHYHU,D,12/17/2019,175.210,180.470,175.210,0.000,60771
PESTHYHU,D,12/18/2019,175.220,180.480,175.220,0.000,60771
PESTHYHU,D,12/20/2019,175.330,180.590,175.330,0.000,60771
PESTHYHU,D,12/23/2019,175.310,180.570,175.310,0.000,60771
PESTHYHU,D,12/27/2019,175.550,180.820,175.550,0.000,60771
PESTHYHU,D,12/30/2019,175.520,180.790,175.520,0.000,60741
PESTHYHU,D,1/3/2020,175.750,181.020,175.750,0.000,60302
PESTHYHU,D,1/6/2020,175.640,180.910,175.640,0.000,60302
PESTHYHU,D,1/7/2020,175.660,180.930,175.660,0.000,60302
PESTHYHU,D,1/8/2020,175.620,180.890,175.620,0.000,60221
PESTHYHU,D,1/9/2020,175.690,180.960,175.690,0.000,60221
PESTHYHU,D,1/10/2020,175.780,181.050,175.780,0.000,60221
PESTHYHU,D,1/13/2020,175.810,181.080,175.810,0.000,60221
PESTHYHU,D,1/14/2020,175.220,180.480,175.220,0.000,60221
PESTHYHU,D,1/15/2020,175.790,181.060,175.790,0.000,60221
PESTHYHU,D,1/16/2020,175.880,181.160,175.880,0.000,60221
PESTHYHU,D,1/17/2020,175.980,181.260,175.980,0.000,60221
PESTHYHU,D,1/20/2020,176.030,181.310,176.030,0.000,60221
PESTHYHU,D,1/21/2020,175.980,181.260,175.980,0.000,60221
PESTHYHU,D,1/22/2020,175.950,181.230,175.950,0.000,60221
PESTHYHU,D,1/23/2020,175.900,181.180,175.900,0.000,60221
PESTHYHU,D,1/24/2020,175.960,181.240,175.960,0.000,60221
PESTHYHU,D,1/27/2020,175.560,180.830,175.560,0.000,60211
PESTHYHU,D,1/28/2020,175.660,180.930,175.660,0.000,60181
PESTHYHU,D,1/29/2020,175.730,181.000,175.730,0.000,60181
PESTHYHU,D,1/30/2020,175.600,180.870,175.600,0.000,60181
PESTHYHU,D,1/31/2020,175.630,180.900,175.630,0.000,60181
PESTHYHU,D,2/3/2020,175.530,180.800,175.530,0.000,60181
PESTHYHU,D,2/4/2020,175.650,180.920,175.650,0.000,60029
PESTHYHU,D,2/5/2020,175.830,181.100,175.830,0.000,60029
PESTHYHU,D,2/6/2020,175.940,181.220,175.940,0.000,60029
PESTHYHU,D,2/7/2020,176.010,181.290,176.010,0.000,60029
PESTHYHU,D,2/10/2020,175.960,181.240,175.960,0.000,60029
PESTHYHU,D,2/11/2020,176.110,181.390,176.110,0.000,59217
PESTHYHU,D,2/12/2020,176.150,181.430,176.150,0.000,59217
PESTHYHU,D,2/13/2020,176.160,181.440,176.160,0.000,59217
PESTHYHU,D,2/14/2020,176.320,181.610,176.320,0.000,59217
PESTHYHU,D,2/17/2020,176.330,181.620,176.330,0.000,59217
PESTHYHU,D,2/19/2020,176.260,181.550,176.260,0.000,59217
PESTHYHU,D,2/20/2020,176.280,181.570,176.280,0.000,58950
PESTHYHU,D,2/21/2020,176.300,181.590,176.300,0.000,58425
PESTHYHU,D,2/24/2020,175.730,181.000,175.730,0.000,58425
PESTHYHU,D,2/25/2020,175.530,180.800,175.530,0.000,58425
PESTHYHU,D,2/26/2020,175.170,180.430,175.170,0.000,58425
PESTHYHU,D,2/28/2020,173.260,178.460,173.260,0.000,58219
PESTHYHU,D,3/2/2020,173.000,178.190,173.000,0.000,58103
PESTHYHU,D,3/3/2020,173.940,179.160,173.940,0.000,58103
PESTHYHU,D,3/4/2020,174.000,179.220,174.000,0.000,58103
PESTHYHU,D,3/5/2020,173.450,178.650,173.450,0.000,58103
PESTHYHU,D,3/6/2020,171.790,176.940,171.790,0.000,58103
PESTHYHU,D,3/9/2020,167.280,172.300,167.280,0.000,58103
PESTHYHU,D,3/10/2020,167.140,172.150,167.140,0.000,58103
PESTHYHU,D,3/11/2020,166.960,171.970,166.960,0.000,58103
PESTHYHU,D,3/12/2020,161.080,165.910,161.080,0.000,58103
PESTHYHU,D,3/13/2020,160.600,165.420,160.600,0.000,58103
PESTHYHU,D,3/16/2020,155.460,160.120,155.460,0.000,58103
PESTHYHU,D,3/17/2020,152.740,157.320,152.740,0.000,57953
PESTHYHU,D,3/18/2020,148.990,153.460,148.990,0.000,57953
PESTHYHU,D,3/19/2020,149.050,153.520,149.050,0.000,57953
PESTHYHU,D,3/20/2020,149.140,153.610,149.140,0.000,57857
PESTHYHU,D,3/24/2020,147.880,152.320,147.880,0.000,57788
PESTHYHU,D,3/25/2020,147.360,151.780,147.360,0.000,57592
PESTHYHU,D,3/26/2020,149.170,153.650,149.170,0.000,56983
PESTHYHU,D,3/27/2020,152.640,157.220,152.640,0.000,56067
PESTHYHU,D,3/30/2020,152.230,156.800,152.230,0.000,55602
PESTHYHU,D,3/31/2020,152.990,157.580,152.990,0.000,52773
PESTHYHU,D,4/1/2020,152.850,157.440,152.850,0.000,52718
PESTHYHU,D,4/2/2020,151.550,156.100,151.550,0.000,52718
PESTHYHU,D,4/3/2020,151.380,155.920,151.380,0.000,50372
PESTHYHU,D,4/6/2020,153.510,158.120,153.510,0.000,50372
PESTHYHU,D,4/7/2020,154.850,159.500,154.850,0.000,50372
PESTHYHU,D,4/8/2020,155.730,160.400,155.730,0.000,49464
PESTHYHU,D,4/9/2020,157.200,161.920,157.200,0.000,49333
PESTHYHU,D,4/14/2020,160.330,165.140,160.330,0.000,48854
PESTHYHU,D,4/17/2020,159.750,164.540,159.750,0.000,47846
PESTHYHU,D,4/20/2020,160.100,164.900,160.100,0.000,47846
PESTHYHU,D,4/22/2020,159.520,164.310,159.520,0.000,47362
PESTHYHU,D,4/23/2020,160.020,164.820,160.020,0.000,47362
PESTHYHU,D,4/24/2020,159.960,164.760,159.960,0.000,47362
PESTHYHU,D,4/27/2020,160.370,165.180,160.370,0.000,47362
PESTHYHU,D,4/28/2020,160.630,165.450,160.630,0.000,47362
PESTHYHU,D,4/30/2020,160.610,165.430,160.610,0.000,47362
PESTHYHU,D,5/4/2020,159.860,164.660,159.860,0.000,47362
PESTHYHU,D,5/5/2020,159.860,164.660,159.860,0.000,47362
PESTHYHU,D,5/7/2020,159.780,164.570,159.780,0.000,47362
PESTHYHU,D,5/12/2020,160.230,165.040,160.230,0.000,47362
PESTHYHU,D,5/14/2020,159.500,164.290,159.500,0.000,46309
PESTHYHU,D,5/15/2020,159.400,164.180,159.400,0.000,46309
PESTHYHU,D,5/18/2020,159.820,164.610,159.820,0.000,46309
PESTHYHU,D,5/19/2020,160.530,165.350,160.530,0.000,46309
PESTHYHU,D,5/20/2020,161.000,165.830,161.000,0.000,46309
PESTHYHU,D,5/22/2020,161.500,166.350,161.500,0.000,46309
PESTHYHU,D,5/26/2020,162.490,167.360,162.490,0.000,46278
PESTHYHU,D,5/27/2020,163.690,168.600,163.690,0.000,46278
PESTHYHU,D,5/28/2020,164.370,169.300,164.370,0.000,45993
PESTHYHU,D,5/29/2020,164.390,169.320,164.390,0.000,45870
PESTHYHU,D,6/3/2020,166.070,171.050,166.070,0.000,45870
PESTHYHU,D,6/5/2020,167.550,172.580,167.550,0.000,45870
PESTHYHU,D,6/8/2020,167.920,172.960,167.920,0.000,45870
PESTHYHU,D,6/9/2020,167.520,172.550,167.520,0.000,45870
PESTHYHU,D,6/10/2020,167.150,172.160,167.150,0.000,45870
PESTHYHU,D,6/11/2020,166.130,171.110,166.130,0.000,45870
PESTHYHU,D,6/12/2020,166.070,171.050,166.070,0.000,45870
PESTHYHU,D,6/15/2020,165.750,170.720,165.750,0.000,45870
PESTHYHU,D,6/16/2020,167.070,172.080,167.070,0.000,45870
PESTHYHU,D,6/17/2020,167.050,172.060,167.050,0.000,45870
PESTHYHU,D,6/18/2020,166.860,171.870,166.860,0.000,45870
PESTHYHU,D,6/19/2020,166.940,171.950,166.940,0.000,45870
PESTHYHU,D,6/22/2020,166.650,171.650,166.650,0.000,45765
PESTHYHU,D,6/24/2020,166.740,171.740,166.740,0.000,45735
PESTHYHU,D,6/25/2020,166.480,171.470,166.480,0.000,45735
PESTHYHU,D,6/26/2020,166.490,171.480,166.490,0.000,45735
PESTHYHU,D,6/29/2020,166.410,171.400,166.410,0.000,45735
PESTHYHU,D,6/30/2020,166.460,171.450,166.460,0.000,45735
PESTHYHU,D,7/1/2020,166.520,171.520,166.520,0.000,45735
PESTHYHU,D,7/2/2020,166.800,171.800,166.800,0.000,45735
PESTHYHU,D,7/6/2020,167.110,172.120,167.110,0.000,45533
PESTHYHU,D,7/8/2020,167.120,172.130,167.120,0.000,45533
PESTHYHU,D,7/9/2020,167.150,172.160,167.150,0.000,45533
PESTHYHU,D,7/10/2020,167.040,172.050,167.040,0.000,45533
PESTHYHU,D,7/14/2020,167.130,172.140,167.130,0.000,45533
PESTHYHU,D,7/15/2020,167.460,172.480,167.460,0.000,45533
PESTHYHU,D,7/16/2020,167.530,172.560,167.530,0.000,44912
PESTHYHU,D,7/17/2020,167.660,172.690,167.660,0.000,44912
PESTHYHU,D,7/20/2020,167.870,172.910,167.870,0.000,44912
PESTHYHU,D,7/21/2020,168.260,173.310,168.260,0.000,44912
PESTHYHU,D,7/22/2020,168.310,173.360,168.310,0.000,44912
PESTHYHU,D,7/23/2020,168.720,173.780,168.720,0.000,44912
PESTHYHU,D,7/24/2020,168.800,173.860,168.800,0.000,44912
PESTHYHU,D,7/28/2020,168.690,173.750,168.690,0.000,44846
PESTHYHU,D,7/29/2020,168.670,173.730,168.670,0.000,44846
PESTHYHU,D,7/30/2020,168.420,173.470,168.420,0.000,44846
PESTHYHU,D,7/31/2020,168.510,173.570,168.510,0.000,44846
PESTHYHU,D,8/3/2020,168.640,173.700,168.640,0.000,44846
PESTHYHU,D,8/4/2020,168.780,173.840,168.780,0.000,44846
PESTHYHU,D,8/5/2020,169.080,174.150,169.080,0.000,43975
PESTHYHU,D,8/6/2020,169.190,174.270,169.190,0.000,43103
PESTHYHU,D,8/7/2020,169.240,174.320,169.240,0.000,43103
PESTHYHU,D,8/10/2020,169.410,174.490,169.410,0.000,43103
PESTHYHU,D,8/11/2020,169.540,174.630,169.540,0.000,43103
PESTHYHU,D,8/12/2020,169.760,174.850,169.760,0.000,43103
PESTHYHU,D,8/13/2020,169.760,174.850,169.760,0.000,43103
PESTHYHU,D,8/14/2020,169.470,174.550,169.470,0.000,43103
PESTHYHU,D,8/17/2020,169.470,174.550,169.470,0.000,43103
PESTHYHU,D,8/18/2020,169.480,174.560,169.480,0.000,43103
PESTHYHU,D,8/20/2020,169.480,174.560,169.480,0.000,43103
PESTHYHU,D,8/21/2020,169.520,174.610,169.520,0.000,43103
PESTHYHU,D,8/24/2020,169.690,174.780,169.690,0.000,43103
PESTHYHU,D,8/25/2020,169.810,174.900,169.810,0.000,43103
PESTHYHU,D,8/26/2020,169.820,174.910,169.820,0.000,43103
PESTHYHU,D,8/27/2020,169.850,174.950,169.850,0.000,43103
PESTHYHU,D,8/28/2020,169.010,174.080,169.010,0.000,41335
PESTHYHU,D,9/1/2020,170.150,175.250,170.150,0.000,41335
PESTHYHU,D,9/2/2020,170.280,175.390,170.280,0.000,41335
PESTHYHU,D,9/3/2020,170.340,175.450,170.340,0.000,41335
PESTHYHU,D,9/4/2020,170.220,175.330,170.220,0.000,41335
PESTHYHU,D,9/7/2020,170.210,175.320,170.210,0.000,41335
PESTHYHU,D,9/8/2020,170.120,175.220,170.120,0.000,41335
PESTHYHU,D,9/9/2020,170.160,175.260,170.160,0.000,41335
PESTHYHU,D,9/10/2020,170.320,175.430,170.320,0.000,41335
PESTHYHU,D,9/11/2020,170.230,175.340,170.230,0.000,40795
PESTHYHU,D,9/14/2020,170.270,175.380,170.270,0.000,40795
PESTHYHU,D,9/15/2020,170.360,175.470,170.360,0.000,40795
PESTHYHU,D,9/16/2020,170.380,175.490,170.380,0.000,40795
PESTHYHU,D,9/17/2020,170.320,175.430,170.320,0.000,40795
PESTHYHU,D,9/18/2020,170.350,175.460,170.350,0.000,40795
PESTHYHU,D,9/21/2020,169.940,175.040,169.940,0.000,40723
PESTHYHU,D,9/22/2020,169.420,174.500,169.420,0.000,40723
PESTHYHU,D,9/23/2020,169.530,174.620,169.530,0.000,40723
PESTHYHU,D,9/24/2020,168.840,173.910,168.840,0.000,40723
PESTHYHU,D,9/25/2020,168.410,173.460,168.410,0.000,40723
PESTHYHU,D,9/28/2020,168.670,173.730,168.670,0.000,40723
PESTHYHU,D,9/29/2020,168.770,173.830,168.770,0.000,40723
PESTHYHU,D,9/30/2020,168.940,174.010,168.940,0.000,40723
PESTHYHU,D,10/1/2020,169.210,174.290,169.210,0.000,40723
PESTHYHU,D,10/2/2020,169.400,174.480,169.400,0.000,40723
PESTHYHU,D,10/5/2020,169.710,174.800,169.710,0.000,40723
PESTHYHU,D,10/6/2020,169.990,175.090,169.990,0.000,40070
PESTHYHU,D,10/7/2020,170.030,175.130,170.030,0.000,40025
PESTHYHU,D,10/8/2020,170.300,175.410,170.300,0.000,40025
PESTHYHU,D,10/9/2020,170.330,175.440,170.330,0.000,40025
PESTHYHU,D,10/12/2020,170.420,175.530,170.420,0.000,40025
PESTHYHU,D,10/13/2020,170.480,175.590,170.480,0.000,39909
PESTHYHU,D,10/14/2020,170.400,175.510,170.400,0.000,39909
PESTHYHU,D,10/16/2020,170.160,175.260,170.160,0.000,39909
PESTHYHU,D,10/19/2020,170.230,175.340,170.230,0.000,39909
PESTHYHU,D,10/20/2020,170.260,175.370,170.260,0.000,39909
PESTHYHU,D,10/21/2020,170.440,175.550,170.440,0.000,39909
PESTHYHU,D,10/22/2020,170.350,175.460,170.350,0.000,39909
PESTHYHU,D,10/23/2020,170.490,175.600,170.490,0.000,39909
PESTHYHU,D,10/27/2020,170.260,175.370,170.260,0.000,39675
PESTHYHU,D,10/28/2020,169.670,174.760,169.670,0.000,38348
PESTHYHU,D,10/29/2020,169.400,174.480,169.400,0.000,38348
PESTHYHU,D,10/30/2020,169.200,174.280,169.200,0.000,38348
PESTHYHU,D,11/2/2020,169.410,174.490,169.410,0.000,38348
PESTHYHU,D,11/3/2020,169.910,175.010,169.910,0.000,38348
PESTHYHU,D,11/4/2020,170.120,175.220,170.120,0.000,38348
PESTHYHU,D,11/5/2020,170.900,176.030,170.900,0.000,38348
PESTHYHU,D,11/6/2020,171.030,176.160,171.030,0.000,38348
PESTHYHU,D,11/9/2020,172.030,177.190,172.030,0.000,38348
PESTHYHU,D,11/10/2020,172.010,177.170,172.010,0.000,38348
PESTHYHU,D,11/11/2020,172.150,177.310,172.150,0.000,38231
PESTHYHU,D,11/12/2020,172.080,177.240,172.080,0.000,38231
PESTHYHU,D,11/13/2020,172.060,177.220,172.060,0.000,38231
PESTHYHU,D,11/16/2020,172.440,177.610,172.440,0.000,38231
PESTHYHU,D,11/23/2020,173.060,178.250,173.060,0.000,38231
PESTHYHU,D,11/24/2020,173.390,178.590,173.390,0.000,37782
PESTHYHU,D,11/25/2020,173.440,178.640,173.440,0.000,37722
PESTHYHU,D,11/26/2020,173.540,178.750,173.540,0.000,37722
PESTHYHU,D,11/27/2020,173.560,178.770,173.560,0.000,37722
PESTHYHU,D,11/30/2020,173.570,178.780,173.570,0.000,37722
PESTHYHU,D,12/1/2020,173.780,178.990,173.780,0.000,37665
PESTHYHU,D,12/2/2020,173.850,179.070,173.850,0.000,37665
PESTHYHU,D,12/3/2020,174.100,179.320,174.100,0.000,37645
PESTHYHU,D,12/4/2020,174.340,179.570,174.340,0.000,37645
PESTHYHU,D,12/7/2020,174.350,179.580,174.350,0.000,37645
PESTHYHU,D,12/8/2020,174.390,179.620,174.390,0.000,37645
PESTHYHU,D,12/9/2020,174.420,179.650,174.420,0.000,37645
PESTHYHU,D,12/10/2020,174.400,179.630,174.400,0.000,37645
PESTHYHU,D,12/11/2020,174.310,179.540,174.310,0.000,37645
PESTHYHU,D,12/14/2020,174.380,179.610,174.380,0.000,37645
PESTHYHU,D,12/15/2020,174.360,179.590,174.360,0.000,37645
PESTHYHU,D,12/17/2020,174.470,179.700,174.470,0.000,37645
PESTHYHU,D,12/18/2020,174.560,179.800,174.560,0.000,37465
PESTHYHU,D,12/21/2020,174.120,179.340,174.120,0.000,37465
PESTHYHU,D,12/22/2020,174.220,179.450,174.220,0.000,37465
PESTHYHU,D,12/23/2020,174.270,179.500,174.270,0.000,37465
PESTHYHU,D,12/30/2020,174.620,179.860,174.620,0.000,37465
PESTHYHU,D,1/5/2021,174.750,179.990,174.750,0.000,37277
PESTHYHU,D,1/6/2021,174.850,180.100,174.850,0.000,37277
PESTHYHU,D,1/7/2021,174.900,180.150,174.900,0.000,37277
PESTHYHU,D,1/8/2021,175.030,180.280,175.030,0.000,37277
PESTHYHU,D,1/11/2021,175.020,180.270,175.020,0.000,37277
PESTHYHU,D,1/12/2021,174.930,180.180,174.930,0.000,36923
PESTHYHU,D,1/13/2021,174.960,180.210,174.960,0.000,36923
PESTHYHU,D,1/14/2021,175.050,180.300,175.050,0.000,36923
PESTHYHU,D,1/15/2021,175.000,180.250,175.000,0.000,36923
PESTHYHU,D,1/18/2021,175.010,180.260,175.010,0.000,36923
PESTHYHU,D,1/19/2021,175.100,180.350,175.100,0.000,36923
PESTHYHU,D,1/20/2021,175.300,180.560,175.300,0.000,36923
PESTHYHU,D,1/21/2021,175.400,180.660,175.400,0.000,36923
PESTHYHU,D,1/22/2021,175.460,180.720,175.460,0.000,36923
PESTHYHU,D,1/25/2021,175.300,180.560,175.300,0.000,36923
PESTHYHU,D,1/26/2021,175.210,180.470,175.210,0.000,36923
PESTHYHU,D,1/27/2021,175.120,180.370,175.120,0.000,36923
PESTHYHU,D,1/28/2021,174.880,180.130,174.880,0.000,36923
PESTHYHU,D,2/1/2021,175.210,180.470,175.210,0.000,36923
PESTHYHU,D,2/2/2021,175.450,180.710,175.450,0.000,36923
PESTHYHU,D,2/3/2021,175.700,180.970,175.700,0.000,36923
PESTHYHU,D,2/4/2021,175.770,181.040,175.770,0.000,36923
PESTHYHU,D,2/5/2021,175.940,181.220,175.940,0.000,36923
PESTHYHU,D,2/8/2021,175.910,181.190,175.910,0.000,36923
PESTHYHU,D,2/10/2021,176.030,181.310,176.030,0.000,36923
PESTHYHU,D,2/11/2021,176.050,181.330,176.050,0.000,36923
PESTHYHU,D,2/12/2021,176.090,181.330,176.090,0.000,36923
PESTHYHU,D,2/15/2021,176.150,181.430,176.150,0.000,36923
PESTHYHU,D,2/16/2021,176.230,181.520,176.230,0.000,36923
PESTHYHU,D,2/17/2021,176.210,181.500,176.210,0.000,36923
PESTHYHU,D,2/18/2021,176.170,181.460,176.170,0.000,36754
PESTHYHU,D,2/19/2021,176.190,181.480,176.190,0.000,36567
PESTHYHU,D,2/22/2021,176.180,181.470,176.180,0.000,36567
PESTHYHU,D,2/23/2021,176.210,181.500,176.210,0.000,36567
PESTHYHU,D,2/24/2021,176.260,181.550,176.260,0.000,36560
PESTHYHU,D,2/25/2021,176.210,181.500,176.210,0.000,36560
PESTHYHU,D,2/26/2021,175.730,181.000,175.730,0.000,36536
PESTHYHU,D,3/1/2021,175.970,181.250,175.970,0.000,36536
PESTHYHU,D,3/2/2021,176.130,181.410,176.130,0.000,36052
PESTHYHU,D,3/3/2021,176.230,181.520,176.230,0.000,36052
PESTHYHU,D,3/4/2021,176.160,181.440,176.160,0.000,36052
PESTHYHU,D,3/5/2021,176.000,181.280,176.000,0.000,36052
PESTHYHU,D,3/8/2021,175.970,181.250,175.970,0.000,36052
PESTHYHU,D,3/9/2021,181.330,0.000,176.050,0.000,36052
PESTHYHU,D,3/10/2021,181.330,181.490,176.200,0.000,36052
PESTHYHU,D,3/12/2021,181.330,181.770,176.480,0.000,36052
PESTHYHU,D,3/15/2021,181.330,181.870,176.570,0.000,36052
PESTHYHU,D,3/16/2021,181.330,181.920,176.620,0.000,36052
PESTHYHU,D,3/18/2021,181.330,181.830,176.530,0.000,35749
PESTHYHU,D,3/19/2021,181.330,181.800,176.500,0.000,35749
PESTHYHU,D,3/22/2021,181.330,181.750,176.460,0.000,35749
PESTHYHU,D,3/24/2021,181.330,181.700,176.410,0.000,35719
PESTHYHU,D,3/25/2021,181.330,181.840,176.540,0.000,35719
PESTHYHU,D,3/26/2021,181.330,181.820,176.520,0.000,35719
PESTHYHU,D,3/29/2021,181.330,181.830,176.530,0.000,35719
PESTHYHU,D,3/30/2021,181.330,181.910,176.610,0.000,35719
PESTHYHU,D,3/31/2021,181.330,181.980,176.680,0.000,35611
PESTHYHU,D,4/1/2021,181.330,182.180,176.870,0.000,35611
PESTHYHU,D,4/6/2021,181.330,182.400,177.090,0.000,35488
PESTHYHU,D,4/7/2021,181.330,182.490,177.170,0.000,35488
PESTHYHU,D,4/8/2021,181.330,182.550,177.230,0.000,35488
PESTHYHU,D,4/9/2021,181.330,182.630,177.310,0.000,35488
PESTHYHU,D,4/12/2021,181.330,182.620,177.300,0.000,35488
PESTHYHU,D,4/13/2021,181.330,182.590,177.270,0.000,35488
PESTHYHU,D,4/14/2021,181.330,182.570,177.250,0.000,35488
PESTHYHU,D,4/15/2021,181.330,182.660,177.340,0.000,35488
PESTHYHU,D,4/16/2021,181.330,182.800,177.480,0.000,35488
PESTHYHU,D,4/19/2021,181.330,182.740,177.420,0.000,34889
PESTHYHU,D,4/20/2021,181.330,182.560,177.240,0.000,34889
PESTHYHU,D,4/21/2021,181.330,182.520,177.200,0.000,34889
PESTHYHU,D,4/22/2021,181.330,182.560,177.240,0.000,34889
PESTHYHU,D,4/26/2021,181.330,182.650,177.330,0.000,34889
PESTHYHU,D,4/27/2021,181.330,182.690,177.370,0.000,34889
PESTHYHU,D,4/30/2021,181.330,182.760,177.440,0.000,34889
PESTHYHU,D,5/4/2021,181.330,182.770,177.450,0.000,34517
PESTHYHU,D,5/5/2021,181.330,182.760,177.440,0.000,33977
PESTHYHU,D,5/6/2021,181.330,182.740,177.420,0.000,33437
PESTHYHU,D,5/7/2021,181.330,182.720,177.400,0.000,33437
PESTHYHU,D,5/10/2021,181.330,182.770,177.450,0.000,33437
PESTHYHU,D,5/11/2021,181.330,182.670,177.350,0.000,33437
PESTHYHU,D,5/12/2021,181.330,182.590,177.270,0.000,33437
PESTHYHU,D,5/14/2021,181.330,182.640,177.320,0.000,33437
PESTHYHU,D,5/17/2021,181.330,182.670,177.350,0.000,33309
PESTHYHU,D,5/18/2021,181.330,182.750,177.430,0.000,33309
PESTHYHU,D,5/19/2021,181.330,182.700,177.380,0.000,33309
PESTHYHU,D,5/20/2021,181.330,182.670,177.350,0.000,33309
PESTHYHU,D,5/21/2021,181.330,182.780,177.460,0.000,33309
PESTHYHU,D,5/25/2021,181.330,182.870,177.540,0.000,33309
PESTHYHU,D,5/26/2021,181.330,182.970,177.640,0.000,33217
PESTHYHU,D,5/27/2021,181.330,183.040,177.710,0.000,33187
PESTHYHU,D,5/28/2021,181.330,183.150,177.820,0.000,33187
PESTHYHU,D,6/1/2021,181.330,183.320,177.980,0.000,33187
PESTHYHU,D,6/2/2021,181.330,183.390,178.050,0.000,33187
PESTHYHU,D,6/3/2021,181.330,183.450,178.110,0.000,33187
PESTHYHU,D,6/4/2021,181.330,183.530,178.180,0.000,33187
PESTHYHU,D,6/8/2021,181.330,183.650,178.300,0.000,33187
PESTHYHU,D,6/9/2021,181.330,183.690,178.340,0.000,33187
PESTHYHU,D,6/10/2021,181.330,183.760,178.410,0.000,33007
PESTHYHU,D,6/11/2021,181.330,183.890,178.530,0.000,33321
PESTHYHU,D,6/15/2021,181.330,183.920,178.560,0.000,33321
PESTHYHU,D,6/16/2021,181.330,183.910,178.550,0.000,33321
PESTHYHU,D,6/18/2021,181.330,183.800,178.450,0.000,33321
PESTHYHU,D,6/21/2021,181.330,183.780,178.430,0.000,33321
PESTHYHU,D,6/22/2021,178.390,183.740,178.390,0.000,33321
PESTHYHU,D,6/23/2021,178.420,183.770,178.420,0.000,33321
PESTHYHU,D,6/25/2021,178.530,183.890,178.530,0.000,33321
PESTHYHU,D,6/28/2021,0.000,183.820,178.470,0.000,33321
PESTHYHU,D,6/30/2021,0.000,183.700,178.350,0.000,33315
PESTHYHU,D,7/1/2021,0.000,183.720,178.370,0.000,33315
PESTHYHU,D,7/2/2021,0.000,183.790,178.440,0.000,32150
PESTHYHU,D,7/6/2021,0.000,183.750,178.400,0.000,32150
PESTHYHU,D,7/7/2021,0.000,183.800,178.450,0.000,32150
PESTHYHU,D,7/8/2021,178.310,183.660,178.310,0.000,32150
PESTHYHU,D,7/9/2021,178.410,183.760,178.410,0.000,32150
PESTHYHU,D,7/12/2021,178.400,183.750,178.400,0.000,32150
PESTHYHU,D,7/13/2021,178.430,183.780,178.430,0.000,32150
PESTHYHU,D,7/15/2021,178.410,183.760,178.410,0.000,32029
PESTHYHU,D,7/16/2021,178.420,183.770,178.420,0.000,32029
PESTHYHU,D,7/19/2021,178.260,183.610,178.260,0.000,32029
PESTHYHU,D,7/20/2021,178.200,183.550,178.200,0.000,32029
PESTHYHU,D,7/21/2021,178.250,183.600,178.250,0.000,32029
PESTHYHU,D,7/22/2021,178.310,183.660,178.310,0.000,32029
PESTHYHU,D,7/23/2021,178.420,183.770,178.420,0.000,32029
PESTHYHU,D,7/26/2021,178.490,183.840,178.490,0.000,32029
PESTHYHU,D,7/27/2021,178.430,183.780,178.430,0.000,32029
PESTHYHU,D,7/28/2021,178.460,183.810,178.460,0.000,32029
PESTHYHU,D,7/29/2021,178.510,183.870,178.510,0.000,32029
PESTHYHU,D,7/30/2021,178.530,183.890,178.530,0.000,32029
PESTHYHU,D,8/2/2021,178.660,184.020,178.660,0.000,32029
PESTHYHU,D,8/3/2021,178.670,184.030,178.670,0.000,31966
PESTHYHU,D,8/4/2021,178.700,184.060,178.700,0.000,31966
PESTHYHU,D,8/5/2021,178.770,184.130,178.770,0.000,31966
PESTHYHU,D,8/6/2021,178.820,184.180,178.820,0.000,31966
PESTHYHU,D,8/9/2021,178.750,184.110,178.750,0.000,31966
PESTHYHU,D,8/11/2021,178.780,184.140,178.780,0.000,31966
PESTHYHU,D,8/12/2021,178.820,184.180,178.820,0.000,31966
PESTHYHU,D,8/13/2021,178.880,184.250,178.880,0.000,31966
PESTHYHU,D,8/16/2021,178.850,184.220,178.850,0.000,31966
PESTHYHU,D,8/17/2021,178.820,184.180,178.820,0.000,31966
PESTHYHU,D,8/18/2021,179.700,185.090,179.700,0.000,31966
PESTHYHU,D,8/20/2021,178.750,184.110,178.750,0.000,31966
PESTHYHU,D,8/23/2021,178.830,184.190,178.830,0.000,31966
PESTHYHU,D,8/24/2021,178.840,184.210,178.840,0.000,31966
PESTHYHU,D,8/26/2021,178.890,184.260,178.890,0.000,31766
PESTHYHU,D,8/27/2021,178.940,184.310,178.940,0.000,31212
PESTHYHU,D,8/31/2021,179.080,184.450,179.080,0.000,31212
PESTHYHU,D,9/1/2021,179.120,184.490,179.120,0.000,31212
PESTHYHU,D,9/2/2021,179.170,184.550,179.170,0.000,31212
PESTHYHU,D,9/3/2021,179.160,184.530,179.160,0.000,31212
PESTHYHU,D,9/6/2021,179.220,184.600,179.220,0.000,31212
PESTHYHU,D,9/7/2021,179.200,184.580,179.200,0.000,31212
PESTHYHU,D,9/9/2021,179.240,184.620,179.240,0.000,31212
PESTHYHU,D,9/10/2021,179.300,184.680,179.300,0.000,31212
PESTHYHU,D,9/13/2021,179.330,184.710,179.330,0.000,31212
PESTHYHU,D,9/14/2021,179.350,184.730,179.350,0.000,31212
PESTHYHU,D,9/15/2021,179.500,184.890,179.500,0.000,31212
PESTHYHU,D,9/16/2021,179.490,184.870,179.490,0.000,31212
PESTHYHU,D,9/17/2021,179.520,184.910,179.520,0.000,31212
PESTHYHU,D,9/20/2021,179.340,184.720,179.340,0.000,31212
PESTHYHU,D,9/21/2021,179.300,184.680,179.300,0.000,31212
PESTHYHU,D,9/22/2021,179.420,184.800,179.420,0.000,31212
PESTHYHU,D,9/23/2021,179.360,184.740,179.360,0.000,31212
PESTHYHU,D,9/24/2021,179.270,184.650,179.270,0.000,31121
PESTHYHU,D,9/27/2021,179.280,184.660,179.280,0.000,31121
PESTHYHU,D,9/28/2021,178.990,184.360,178.990,0.000,31121
PESTHYHU,D,9/29/2021,178.950,184.320,178.950,0.000,31121
PESTHYHU,D,9/30/2021,178.910,184.280,178.910,0.000,31121
PESTHYHU,D,10/1/2021,178.810,184.170,178.810,0.000,31121
PESTHYHU,D,10/4/2021,178.770,184.130,178.770,0.000,31121
PESTHYHU,D,10/5/2021,178.600,183.960,178.600,0.000,31121
PESTHYHU,D,10/6/2021,178.280,183.630,178.280,0.000,31121
PESTHYHU,D,10/8/2021,178.300,183.650,178.300,0.000,31116
PESTHYHU,D,10/11/2021,178.860,184.230,178.860,0.000,31116
PESTHYHU,D,10/12/2021,178.520,183.880,178.520,0.000,31116
PESTHYHU,D,10/13/2021,178.520,183.880,178.520,0.000,31116
PESTHYHU,D,10/14/2021,178.200,183.550,178.200,0.000,31116
PESTHYHU,D,10/15/2021,179.170,184.550,179.170,0.000,31116
PESTHYHU,D,10/18/2021,178.250,183.600,178.250,0.000,31116
PESTHYHU,D,10/19/2021,178.300,183.650,178.300,0.000,31116
PESTHYHU,D,10/21/2021,178.220,183.570,178.220,0.000,31116
PESTHYHU,D,10/22/2021,178.190,183.540,178.190,0.000,31116
PESTHYHU,D,10/25/2021,178.130,183.470,178.130,0.000,31023
PESTHYHU,D,10/27/2021,178.350,183.700,178.350,0.000,30990
PESTHYHU,D,10/28/2021,178.420,183.770,178.420,0.000,30990
PESTHYHU,D,10/29/2021,178.360,183.710,178.360,0.000,30990
PESTHYHU,D,11/2/2021,178.410,183.760,178.410,0.000,30990
PESTHYHU,D,11/3/2021,178.410,183.760,178.410,0.000,30990
PESTHYHU,D,11/4/2021,178.410,183.760,178.410,0.000,30990
PESTHYHU,D,11/5/2021,178.760,184.120,178.760,0.000,30990
PESTHYHU,D,11/8/2021,178.870,184.240,178.870,0.000,30990
PESTHYHU,D,11/9/2021,178.850,184.220,178.850,0.000,30990
PESTHYHU,D,11/10/2021,178.880,184.250,178.880,0.000,30990
PESTHYHU,D,11/11/2021,178.880,184.250,178.880,0.000,30990
PESTHYHU,D,11/12/2021,178.870,184.240,178.870,0.000,30990
PESTHYHU,D,11/15/2021,178.890,184.260,178.890,0.000,30990
PESTHYHU,D,11/16/2021,178.910,184.280,178.910,0.000,30965
PESTHYHU,D,11/17/2021,178.910,184.280,178.910,0.000,30965
PESTHYHU,D,11/18/2021,178.950,184.320,178.950,0.000,30965
PESTHYHU,D,11/19/2021,178.960,184.330,178.960,0.000,30965
PESTHYHU,D,11/22/2021,178.920,184.290,178.920,0.000,30965
PESTHYHU,D,11/23/2021,178.810,184.170,178.810,0.000,30965
PESTHYHU,D,11/24/2021,178.740,184.100,178.740,0.000,30965
PESTHYHU,D,11/25/2021,178.680,184.040,178.680,0.000,30147
PESTHYHU,D,11/26/2021,177.970,183.310,177.970,0.000,30147
PESTHYHU,D,11/29/2021,177.870,183.210,177.870,0.000,29995
PESTHYHU,D,11/30/2021,177.700,183.030,177.700,0.000,29995
PESTHYHU,D,12/1/2021,178.000,183.340,178.000,0.000,29995
PESTHYHU,D,12/2/2021,178.040,183.380,178.040,0.000,29995
PESTHYHU,D,12/3/2021,178.300,183.650,178.300,0.000,29915
PESTHYHU,D,12/6/2021,178.340,183.690,178.340,0.000,29431
PESTHYHU,D,12/7/2021,178.650,184.010,178.650,0.000,29431
PESTHYHU,D,12/8/2021,178.740,184.100,178.740,0.000,29431
PESTHYHU,D,12/9/2021,178.800,184.160,178.800,0.000,29431
PESTHYHU,D,12/10/2021,178.850,184.220,178.850,0.000,29431
PESTHYHU,D,12/13/2021,178.850,184.220,178.850,0.000,29057
PESTHYHU,D,12/14/2021,179.440,184.820,179.440,0.000,28996
PESTHYHU,D,12/15/2021,179.440,184.820,179.440,0.000,28996
PESTHYHU,D,12/16/2021,178.970,184.340,178.970,0.000,28996
PESTHYHU,D,12/17/2021,179.600,184.990,179.600,0.000,28996
PESTHYHU,D,12/20/2021,178.880,184.250,178.880,0.000,28996
PESTHYHU,D,12/21/2021,178.970,184.340,178.970,0.000,28996
PESTHYHU,D,12/22/2021,179.630,185.020,179.630,0.000,28996
PESTHYHU,D,12/23/2021,179.140,184.510,179.140,0.000,28996
PESTHYHU,D,12/29/2021,179.810,185.200,179.810,0.000,28996
PESTHYHU,D,12/30/2021,179.320,184.700,179.320,0.000,28996
PESTHYHU,D,1/5/2022,179.660,185.050,179.660,0.000,28996
PESTHYHU,D,1/6/2022,179.580,184.970,179.580,0.000,28996
PESTHYHU,D,1/7/2022,179.590,184.980,179.590,0.000,28996
PESTHYHU,D,1/10/2022,179.470,184.850,179.470,0.000,28996
PESTHYHU,D,1/11/2022,179.490,184.870,179.490,0.000,28996
PESTHYHU,D,1/12/2022,179.630,185.020,179.630,0.000,30911
PESTHYHU,D,1/14/2022,179.540,184.930,179.540,0.000,30880
PESTHYHU,D,1/17/2022,180.080,185.480,180.080,0.000,30880
PESTHYHU,D,1/18/2022,179.320,184.700,179.320,0.000,30880
PESTHYHU,D,1/19/2022,179.260,184.640,179.260,0.000,30480
PESTHYHU,D,1/20/2022,179.260,184.640,179.260,0.000,30480
PESTHYHU,D,1/21/2022,179.070,184.440,179.070,0.000,30480
PESTHYHU,D,1/24/2022,178.810,184.170,178.810,0.000,30453
PESTHYHU,D,1/25/2022,178.580,183.940,178.580,0.000,30453
PESTHYHU,D,1/26/2022,178.880,184.250,178.880,0.000,30453
PESTHYHU,D,1/27/2022,178.730,184.090,178.730,0.000,30453
PESTHYHU,D,1/28/2022,178.170,183.520,178.170,0.000,30453
PESTHYHU,D,1/31/2022,177.800,183.130,177.800,0.000,30453
PESTHYHU,D,2/1/2022,177.880,183.220,177.880,0.000,30453
PESTHYHU,D,2/2/2022,178.030,183.370,178.030,0.000,30453
PESTHYHU,D,2/3/2022,177.590,182.920,177.590,0.000,30453
PESTHYHU,D,2/4/2022,176.650,181.950,176.650,0.000,30453
PESTHYHU,D,2/7/2022,175.860,181.140,175.860,0.000,30453
PESTHYHU,D,2/8/2022,175.600,180.870,175.600,0.000,30453
PESTHYHU,D,2/9/2022,177.510,182.840,177.510,0.000,30453
PESTHYHU,D,2/10/2022,176.730,182.030,176.730,0.000,30453
PESTHYHU,D,2/11/2022,176.420,181.710,176.420,0.000,30453
PESTHYHU,D,2/14/2022,176.040,181.320,176.040,0.000,30453
PESTHYHU,D,2/15/2022,176.180,181.470,176.180,0.000,30509
PESTHYHU,D,2/16/2022,176.440,181.730,176.440,0.000,30509
PESTHYHU,D,2/17/2022,176.480,181.770,176.480,0.000,30509
PESTHYHU,D,2/18/2022,175.820,181.090,175.820,0.000,30509
PESTHYHU,D,2/21/2022,175.680,180.950,175.680,0.000,30509
PESTHYHU,D,2/22/2022,175.370,180.630,175.370,0.000,30509
PESTHYHU,D,2/23/2022,176.130,181.410,176.130,0.000,30509
PESTHYHU,D,2/24/2022,173.870,179.090,173.870,0.000,30509
PESTHYHU,D,2/25/2022,175.030,180.280,175.030,0.000,30509
PESTHYHU,D,3/1/2022,174.870,180.120,174.870,0.000,30094
PESTHYHU,D,3/2/2022,175.340,180.600,175.340,0.000,30094
PESTHYHU,D,3/4/2022,174.680,179.920,174.680,0.000,30094
PESTHYHU,D,3/7/2022,173.660,178.870,173.660,0.000,29849
PESTHYHU,D,3/8/2022,173.320,178.520,173.320,0.000,29849
PESTHYHU,D,3/9/2022,173.860,179.080,173.860,0.000,29849
PESTHYHU,D,3/10/2022,173.810,179.020,173.810,0.000,29849
PESTHYHU,D,3/11/2022,173.970,179.190,173.970,0.000,29849
PESTHYHU,D,3/14/2022,173.910,179.130,173.910,0.000,29849
PESTHYHU,D,3/15/2022,172.050,177.210,172.050,0.000,29849
PESTHYHU,D,3/16/2022,174.090,179.310,174.090,0.000,29849
PESTHYHU,D,3/17/2022,175.590,180.860,175.590,0.000,29849
PESTHYHU,D,3/18/2022,175.110,180.360,175.110,0.000,29849
PESTHYHU,D,3/21/2022,175.470,180.730,175.470,0.000,29849
PESTHYHU,D,3/22/2022,175.570,180.840,175.570,0.000,29849
PESTHYHU,D,3/24/2022,175.520,180.790,175.520,0.000,29849
PESTHYHU,D,3/25/2022,175.580,180.850,175.580,0.000,29547
PESTHYHU,D,3/28/2022,175.640,180.910,175.640,0.000,29547
PESTHYHU,D,3/29/2022,176.200,181.490,176.200,0.000,29547
PESTHYHU,D,3/30/2022,176.300,181.590,176.300,0.000,29547
PESTHYHU,D,3/31/2022,176.300,181.590,176.300,0.000,29547
PESTHYHU,D,4/1/2022,176.400,181.690,176.400,0.000,29547
PESTHYHU,D,4/4/2022,176.560,181.860,176.560,0.000,29547
PESTHYHU,D,4/5/2022,176.600,181.900,176.600,0.000,29547
PESTHYHU,D,4/6/2022,176.120,181.400,176.120,0.000,29547
PESTHYHU,D,4/7/2022,176.000,181.280,176.000,0.000,29547
PESTHYHU,D,4/8/2022,176.050,181.330,176.050,0.000,29547
PESTHYHU,D,4/11/2022,175.880,181.160,175.880,0.000,29547
PESTHYHU,D,4/12/2022,175.550,180.820,175.550,0.000,29547
PESTHYHU,D,4/13/2022,175.320,180.580,175.320,0.000,29547
PESTHYHU,D,4/14/2022,175.280,180.540,175.280,0.000,29547
PESTHYHU,D,4/19/2022,175.150,180.400,175.150,0.000,29547
PESTHYHU,D,4/22/2022,175.260,180.520,175.260,0.000,29547
PESTHYHU,D,4/25/2022,174.810,180.050,174.810,0.000,29547
PESTHYHU,D,4/26/2022,174.670,179.910,174.670,0.000,29547
PESTHYHU,D,4/27/2022,174.010,179.230,174.010,0.000,29547
PESTHYHU,D,4/29/2022,173.480,178.680,173.480,0.000,31227
PESTHYHU,D,5/3/2022,173.000,178.190,173.000,0.000,31227
PESTHYHU,D,5/4/2022,172.620,177.800,172.620,0.000,31227
PESTHYHU,D,5/5/2022,172.560,177.740,172.560,0.000,31227
PESTHYHU,D,5/6/2022,171.410,176.550,171.410,0.000,31227
PESTHYHU,D,5/10/2022,170.170,175.280,170.170,0.000,31227
PESTHYHU,D,5/11/2022,171.680,176.830,171.680,0.000,31227
PESTHYHU,D,5/12/2022,171.510,176.660,171.510,0.000,31227
PESTHYHU,D,5/13/2022,171.840,177.000,171.840,0.000,31215
PESTHYHU,D,5/16/2022,172.610,177.790,172.610,0.000,31215
PESTHYHU,D,5/17/2022,172.240,177.410,172.240,0.000,31215
PESTHYHU,D,5/18/2022,172.230,177.400,172.230,0.000,31215
PESTHYHU,D,5/19/2022,171.370,176.510,171.370,0.000,31215
PESTHYHU,D,5/20/2022,171.460,176.600,171.460,0.000,31215
PESTHYHU,D,5/23/2022,171.530,176.680,171.530,0.000,31215
PESTHYHU,D,5/24/2022,171.400,176.540,171.400,0.000,31155
PESTHYHU,D,5/25/2022,171.370,176.510,171.370,0.000,31068
PESTHYHU,D,5/27/2022,171.540,176.690,171.540,0.000,30914
PESTHYHU,D,5/30/2022,172.680,177.860,172.680,0.000,30914
PESTHYHU,D,5/31/2022,172.540,177.720,172.540,0.000,30914
PESTHYHU,D,6/1/2022,172.470,177.640,172.470,0.000,30849
PESTHYHU,D,6/7/2022,172.470,177.640,172.470,0.000,30849
PESTHYHU,D,6/8/2022,172.330,177.500,172.330,0.000,30669
PESTHYHU,D,6/10/2022,170.670,175.790,170.670,0.000,32574
PESTHYHU,D,6/13/2022,167.790,172.820,167.790,0.000,32574
PESTHYHU,D,6/14/2022,166.120,171.100,166.120,0.000,32574
PESTHYHU,D,6/15/2022,167.860,172.900,167.860,0.000,32574
PESTHYHU,D,6/16/2022,166.930,171.940,166.930,0.000,32574
PESTHYHU,D,6/17/2022,166.730,171.730,166.730,0.000,32574
PESTHYHU,D,6/20/2022,166.710,171.710,166.710,0.000,32568
PESTHYHU,D,6/21/2022,165.400,170.360,165.400,0.000,32568
PESTHYHU,D,6/22/2022,166.680,171.680,166.680,0.000,32568
PESTHYHU,D,6/24/2022,165.490,170.450,165.490,0.000,32568
PESTHYHU,D,6/27/2022,166.140,171.120,166.140,0.000,32568
PESTHYHU,D,6/28/2022,165.900,170.880,165.900,0.000,32568
PESTHYHU,D,6/29/2022,165.260,170.220,165.260,0.000,32568
PESTHYHU,D,6/30/2022,164.240,169.170,164.240,0.000,32568
PESTHYHU,D,7/1/2022,164.300,169.230,164.300,0.000,32568
PESTHYHU,D,7/4/2022,164.260,169.190,164.260,0.000,32568
PESTHYHU,D,7/5/2022,164.220,169.150,164.220,0.000,32568
PESTHYHU,D,7/6/2022,163.900,168.820,163.900,0.000,32568
PESTHYHU,D,7/7/2022,164.220,169.150,164.220,0.000,32568
PESTHYHU,D,7/8/2022,164.750,169.690,164.750,0.000,32568
PESTHYHU,D,7/11/2022,164.180,169.110,164.180,0.000,32568
PESTHYHU,D,7/12/2022,164.990,169.940,164.990,0.000,32391
PESTHYHU,D,7/13/2022,164.950,169.900,164.950,0.000,29317
PESTHYHU,D,7/14/2022,164.640,169.580,164.640,0.000,29220
PESTHYHU,D,7/15/2022,164.820,169.760,164.820,0.000,29220
PESTHYHU,D,7/18/2022,165.160,170.110,165.160,0.000,27013
PESTHYHU,D,7/19/2022,165.510,170.480,165.510,0.000,27013
PESTHYHU,D,7/20/2022,166.640,171.640,166.640,0.000,27013
PESTHYHU,D,7/21/2022,166.750,171.750,166.750,0.000,27013
PESTHYHU,D,7/22/2022,167.310,172.330,167.310,0.000,27013
PESTHYHU,D,7/25/2022,167.830,172.860,167.830,0.000,27013
PESTHYHU,D,7/26/2022,167.720,172.750,167.720,0.000,27013
PESTHYHU,D,7/27/2022,167.790,172.820,167.790,0.000,27013
PESTHYHU,D,7/28/2022,168.380,173.430,168.380,0.000,27013
PESTHYHU,D,7/29/2022,168.880,173.950,168.880,0.000,27013
PESTHYHU,D,8/1/2022,169.320,174.400,169.320,0.000,27013
PESTHYHU,D,8/2/2022,169.390,174.470,169.390,0.000,27013
PESTHYHU,D,8/3/2022,169.650,174.740,169.650,0.000,27013
PESTHYHU,D,8/4/2022,170.160,175.260,170.160,0.000,27013
PESTHYHU,D,8/5/2022,170.390,175.500,170.390,0.000,27013
PESTHYHU,D,8/8/2022,170.560,175.680,170.560,0.000,27013
PESTHYHU,D,8/9/2022,170.730,175.850,170.730,0.000,27013
PESTHYHU,D,8/10/2022,170.730,175.850,170.730,0.000,26953
PESTHYHU,D,8/12/2022,171.550,176.700,171.550,0.000,27540
PESTHYHU,D,8/16/2022,171.600,176.750,171.600,0.000,27499
PESTHYHU,D,8/17/2022,171.120,176.250,171.120,0.000,27499
PESTHYHU,D,8/18/2022,170.720,175.840,170.720,0.000,27499
PESTHYHU,D,8/19/2022,170.420,175.530,170.420,0.000,27499
PESTHYHU,D,8/22/2022,169.600,174.690,169.600,0.000,27499
PESTHYHU,D,8/23/2022,168.300,173.350,168.300,0.000,27389
PESTHYHU,D,8/24/2022,169.420,174.500,169.420,0.000,27326
PESTHYHU,D,8/25/2022,169.770,174.860,169.770,0.000,27326
PESTHYHU,D,8/26/2022,169.800,174.890,169.800,0.000,27263
PESTHYHU,D,8/30/2022,169.210,174.290,169.210,0.000,27263
PESTHYHU,D,8/31/2022,168.630,173.690,168.630,0.000,27263
PESTHYHU,D,9/1/2022,167.750,172.780,167.750,0.000,27263
PESTHYHU,D,9/2/2022,167.980,173.020,167.980,0.000,27263
PESTHYHU,D,9/5/2022,167.570,172.600,167.570,0.000,27263
PESTHYHU,D,9/6/2022,167.900,172.940,167.900,0.000,27263
PESTHYHU,D,9/7/2022,169.010,174.080,169.010,0.000,27263
PESTHYHU,D,9/8/2022,168.630,173.690,168.630,0.000,27263
PESTHYHU,D,9/9/2022,168.960,174.030,168.960,0.000,27263
PESTHYHU,D,9/12/2022,169.740,174.830,169.740,0.000,27263
PESTHYHU,D,9/13/2022,169.550,174.640,169.550,0.000,27263
PESTHYHU,D,9/14/2022,168.880,173.950,168.880,0.000,25483
PESTHYHU,D,9/15/2022,168.840,173.910,168.840,0.000,25483
PESTHYHU,D,9/16/2022,168.160,173.200,168.160,0.000,25483
PESTHYHU,D,9/20/2022,166.990,172.000,166.990,0.000,25415
PESTHYHU,D,9/21/2022,167.610,172.640,167.610,0.000,25415
PESTHYHU,D,9/22/2022,167.380,172.400,167.380,0.000,25415
PESTHYHU,D,9/23/2022,166.770,171.770,166.770,0.000,24824
PESTHYHU,D,9/26/2022,165.970,170.950,165.970,0.000,24824
PESTHYHU,D,9/27/2022,166.030,171.010,166.030,0.000,24824
PESTHYHU,D,9/28/2022,165.080,170.030,165.080,0.000,24824
PESTHYHU,D,9/29/2022,164.690,169.630,164.690,0.000,24824
PESTHYHU,D,9/30/2022,164.780,169.720,164.780,0.000,24824
PESTHYHU,D,10/3/2022,164.820,169.760,164.820,0.000,24824
PESTHYHU,D,10/5/2022,166.330,171.320,166.330,0.000,24034
PESTHYHU,D,10/6/2022,166.170,171.160,166.170,0.000,24034
PESTHYHU,D,10/7/2022,165.580,170.550,165.580,0.000,24034
PESTHYHU,D,10/10/2022,165.140,170.090,165.140,0.000,24034
PESTHYHU,D,10/11/2022,164.550,169.490,164.550,0.000,24034
PESTHYHU,D,10/12/2022,164.360,169.290,164.360,0.000,24034
PESTHYHU,D,10/13/2022,164.350,169.280,164.350,0.000,24034
PESTHYHU,D,10/14/2022,164.760,169.700,164.760,0.000,24034
PESTHYHU,D,10/17/2022,165.090,170.040,165.090,0.000,24034
PESTHYHU,D,10/18/2022,165.670,170.640,165.670,0.000,24034
PESTHYHU,D,10/19/2022,165.670,170.640,165.670,0.000,24034
PESTHYHU,D,10/20/2022,165.400,170.360,165.400,0.000,24034
PESTHYHU,D,10/21/2022,165.150,170.100,165.150,0.000,22814
PESTHYHU,D,10/24/2022,165.440,170.400,165.440,0.000,22814
PESTHYHU,D,10/25/2022,165.870,170.850,165.870,0.000,22814
PESTHYHU,D,10/27/2022,166.790,171.790,166.790,0.000,22814
PESTHYHU,D,10/28/2022,167.050,172.060,167.050,0.000,22814
PESTHYHU,D,10/31/2022,167.570,172.600,167.570,0.000,22814
PESTHYHU,D,11/2/2022,167.990,173.030,167.990,0.000,22814
PESTHYHU,D,11/3/2022,167.460,172.480,167.460,0.000,22814
PESTHYHU,D,11/4/2022,167.860,172.900,167.860,0.000,22814
PESTHYHU,D,11/7/2022,168.430,173.480,168.430,0.000,22814
PESTHYHU,D,11/8/2022,168.660,173.720,168.660,0.000,22814
PESTHYHU,D,11/9/2022,168.630,173.690,168.630,0.000,22814
PESTHYHU,D,11/10/2022,170.480,175.590,170.480,0.000,22814
PESTHYHU,D,11/11/2022,170.530,175.650,170.530,0.000,22814
PESTHYHU,D,11/14/2022,170.670,175.790,170.670,0.000,22814
PESTHYHU,D,11/15/2022,170.800,175.920,170.800,0.000,22814
PESTHYHU,D,11/16/2022,170.480,175.590,170.480,0.000,22814
PESTHYHU,D,11/17/2022,170.180,175.290,170.180,0.000,22773
PESTHYHU,D,11/18/2022,170.310,175.420,170.310,0.000,22773
PESTHYHU,D,11/21/2022,170.410,175.520,170.410,0.000,22773
PESTHYHU,D,11/22/2022,170.650,175.770,170.650,0.000,22773
PESTHYHU,D,11/23/2022,171.110,176.240,171.110,0.000,22773
PESTHYHU,D,11/24/2022,171.660,176.810,171.660,0.000,22678
PESTHYHU,D,11/25/2022,171.650,176.800,171.650,0.000,22678
PESTHYHU,D,11/28/2022,171.550,176.700,171.550,0.000,22403
PESTHYHU,D,11/29/2022,171.390,176.530,171.390,0.000,22403
PESTHYHU,D,11/30/2022,171.350,176.490,171.350,0.000,22403
PESTHYHU,D,12/1/2022,171.840,177.000,171.840,0.000,22403
PESTHYHU,D,12/2/2022,171.900,177.060,171.900,0.000,22403
PESTHYHU,D,12/5/2022,172.010,177.170,172.010,0.000,22403
PESTHYHU,D,12/6/2022,171.950,177.110,171.950,0.000,22403
PESTHYHU,D,12/7/2022,171.770,176.920,171.770,0.000,22403
PESTHYHU,D,12/8/2022,171.630,176.780,171.630,0.000,22403
PESTHYHU,D,12/12/2022,171.700,176.850,171.700,0.000,22005
PESTHYHU,D,12/13/2022,172.170,177.340,172.170,0.000,22005
PESTHYHU,D,12/14/2022,172.360,177.530,172.360,0.000,22005
PESTHYHU,D,12/15/2022,172.240,177.410,172.240,0.000,22005
PESTHYHU,D,12/16/2022,171.440,176.580,171.440,0.000,21766
PESTHYHU,D,12/19/2022,170.440,175.550,170.440,0.000,21766
PESTHYHU,D,12/20/2022,171.110,176.240,171.110,0.000,21766
PESTHYHU,D,12/21/2022,171.180,176.320,171.180,0.000,21766
PESTHYHU,D,12/22/2022,171.260,176.400,171.260,0.000,21766
PESTHYHU,D,12/23/2022,171.290,176.430,171.290,0.000,21766
PESTHYHU,D,12/28/2022,171.420,176.560,171.420,0.000,21766
PESTHYHU,D,12/29/2022,171.480,176.620,171.480,0.000,21745
PESTHYHU,D,12/30/2022,171.480,176.620,171.480,0.000,21745
PESTHYHU,D,1/5/2023,172.610,177.790,172.610,0.000,21745
PESTHYHU,D,1/6/2023,172.830,178.010,172.830,0.000,21745
PESTHYHU,D,1/9/2023,173.400,178.600,173.400,0.000,21725
PESTHYHU,D,1/10/2023,173.400,178.600,173.400,0.000,21725
PESTHYHU,D,1/11/2023,173.670,178.880,173.670,0.000,21725
PESTHYHU,D,1/12/2023,174.110,179.330,174.110,0.000,21725
PESTHYHU,D,1/13/2023,174.530,179.770,174.530,0.000,21725
PESTHYHU,D,1/16/2023,174.690,179.930,174.690,0.000,21725
PESTHYHU,D,1/17/2023,174.720,179.960,174.720,0.000,21725
PESTHYHU,D,1/18/2023,175.120,180.370,175.120,0.000,21725
PESTHYHU,D,1/19/2023,174.780,180.020,174.780,0.000,21725
PESTHYHU,D,1/20/2023,174.710,179.950,174.710,0.000,21652
PESTHYHU,D,1/23/2023,174.760,180.000,174.760,0.000,21652
PESTHYHU,D,1/24/2023,174.810,180.050,174.810,0.000,21652
PESTHYHU,D,1/25/2023,174.910,180.160,174.910,0.000,21652
PESTHYHU,D,1/26/2023,175.110,180.360,175.110,0.000,21652
PESTHYHU,D,1/27/2023,175.230,180.490,175.230,0.000,21652
PESTHYHU,D,1/30/2023,176.340,181.630,176.340,0.000,21652
PESTHYHU,D,1/31/2023,175.240,180.500,175.240,0.000,21652
PESTHYHU,D,2/1/2023,176.560,181.860,176.560,0.000,21652
PESTHYHU,D,2/2/2023,177.570,182.900,177.570,0.000,21652
PESTHYHU,D,2/3/2023,176.660,181.960,176.660,0.000,21652
PESTHYHU,D,2/6/2023,176.560,181.860,176.560,0.000,21652
PESTHYHU,D,2/7/2023,176.520,181.820,176.520,0.000,21652
PESTHYHU,D,2/8/2023,176.590,181.890,176.590,0.000,21652
PESTHYHU,D,2/9/2023,176.750,182.050,176.750,0.000,21652
PESTHYHU,D,2/10/2023,176.460,181.750,176.460,0.000,21652
PESTHYHU,D,2/13/2023,176.400,181.690,176.400,0.000,21652
PESTHYHU,D,2/14/2023,176.360,181.650,176.360,0.000,21652
PESTHYHU,D,2/15/2023,176.330,181.620,176.330,0.000,21652
PESTHYHU,D,2/16/2023,176.380,181.670,176.380,0.000,21652
PESTHYHU,D,2/17/2023,176.210,181.500,176.210,0.000,21652
PESTHYHU,D,2/20/2023,176.210,181.500,176.210,0.000,21537
PESTHYHU,D,2/21/2023,175.810,181.080,175.810,0.000,21537
PESTHYHU,D,2/22/2023,175.520,180.790,175.520,0.000,21537
PESTHYHU,D,2/24/2023,175.860,181.140,175.860,0.000,21537
PESTHYHU,D,3/1/2023,176.670,181.970,176.670,0.000,21537
PESTHYHU,D,3/3/2023,175.770,181.040,175.770,0.000,21537
PESTHYHU,D,3/6/2023,176.220,181.510,176.220,0.000,21537
PESTHYHU,D,3/7/2023,176.390,181.680,176.390,0.000,21537
PESTHYHU,D,3/8/2023,176.300,181.590,176.300,0.000,21537
PESTHYHU,D,3/9/2023,177.070,182.380,177.070,0.000,20934
PESTHYHU,D,3/10/2023,176.600,181.900,176.600,0.000,20934
PESTHYHU,D,3/13/2023,175.080,180.330,175.080,0.000,20934
PESTHYHU,D,3/15/2023,173.790,179.000,173.790,0.000,20934
PESTHYHU,D,3/16/2023,174.710,179.950,174.710,0.000,20934
PESTHYHU,D,3/17/2023,174.550,179.790,174.550,0.000,20934
PESTHYHU,D,3/20/2023,173.960,179.180,173.960,0.000,20934
PESTHYHU,D,3/21/2023,175.150,180.400,175.150,0.000,20856
PESTHYHU,D,3/22/2023,175.440,180.700,175.440,0.000,20856
PESTHYHU,D,3/23/2023,175.520,180.790,175.520,0.000,20856
PESTHYHU,D,3/24/2023,175.240,180.500,175.240,0.000,20984
PESTHYHU,D,3/27/2023,175.580,180.850,175.580,0.000,20953
PESTHYHU,D,3/28/2023,175.780,181.050,175.780,0.000,20953
PESTHYHU,D,3/29/2023,176.120,181.400,176.120,0.000,20953
PESTHYHU,D,3/30/2023,177.350,182.670,177.350,0.000,20953
PESTHYHU,D,3/31/2023,176.680,181.980,176.680,0.000,20953
PESTHYHU,D,4/3/2023,176.940,182.250,176.940,0.000,20953
PESTHYHU,D,4/4/2023,177.020,182.330,177.020,0.000,20953
PESTHYHU,D,4/5/2023,176.800,182.100,176.800,0.000,20953
PESTHYHU,D,4/6/2023,176.810,182.110,176.810,0.000,20953
PESTHYHU,D,4/14/2023,177.310,182.630,177.310,0.000,20898
PESTHYHU,D,4/17/2023,177.340,182.660,177.340,0.000,20898
PESTHYHU,D,4/18/2023,177.420,182.740,177.420,0.000,20898
PESTHYHU,D,4/19/2023,177.310,182.630,177.310,0.000,20898
PESTHYHU,D,4/20/2023,177.270,182.590,177.270,0.000,20898
PESTHYHU,D,4/21/2023,177.250,182.570,177.250,0.000,20898
PESTHYHU,D,4/24/2023,177.240,182.560,177.240,0.000,20898
PESTHYHU,D,4/26/2023,177.000,182.310,177.000,0.000,20898
PESTHYHU,D,4/28/2023,177.420,182.740,177.420,0.000,20898
PESTHYHU,D,5/2/2023,176.680,181.980,176.680,0.000,20684
PESTHYHU,D,5/3/2023,178.380,183.730,178.380,0.000,20684
PESTHYHU,D,5/4/2023,177.450,182.770,177.450,0.000,20684
PESTHYHU,D,5/5/2023,177.530,182.860,177.530,0.000,20684
PESTHYHU,D,5/10/2023,177.720,183.050,177.720,0.000,20684
PESTHYHU,D,5/11/2023,177.800,183.130,177.800,0.000,20684
PESTHYHU,D,5/12/2023,177.830,183.160,177.830,0.000,20684
PESTHYHU,D,5/15/2023,177.970,183.310,177.970,0.000,20684
PESTHYHU,D,5/16/2023,177.990,183.330,177.990,0.000,20684
PESTHYHU,D,5/17/2023,178.040,183.380,178.040,0.000,20684
PESTHYHU,D,5/19/2023,179.200,184.580,179.200,0.000,20684
PESTHYHU,D,5/22/2023,178.540,183.900,178.540,0.000,20684
PESTHYHU,D,5/23/2023,178.520,183.880,178.520,0.000,20684
PESTHYHU,D,5/24/2023,178.270,183.620,178.270,0.000,20684
PESTHYHU,D,5/25/2023,178.160,183.500,178.160,0.000,20564
PESTHYHU,D,5/26/2023,178.120,183.460,178.120,0.000,20564
PESTHYHU,D,5/30/2023,178.360,183.710,178.360,0.000,20564
PESTHYHU,D,5/31/2023,178.380,183.730,178.380,0.000,20564
PESTHYHU,D,6/2/2023,177.840,183.180,177.840,0.000,20564
PESTHYHU,D,6/5/2023,178.850,184.220,178.850,0.000,20564
PESTHYHU,D,6/6/2023,179.860,185.260,179.860,0.000,20564
PESTHYHU,D,6/7/2023,178.370,183.720,178.370,0.000,20436
PESTHYHU,D,6/8/2023,179.340,184.720,179.340,0.000,20405
PESTHYHU,D,6/9/2023,179.410,184.790,179.410,0.000,20405
PESTHYHU,D,6/12/2023,179.590,184.980,179.590,0.000,20405
PESTHYHU,D,6/13/2023,179.700,185.090,179.700,0.000,20405
PESTHYHU,D,6/14/2023,179.770,185.160,179.770,0.000,20405
PESTHYHU,D,6/15/2023,179.600,184.990,179.600,0.000,20405
PESTHYHU,D,6/19/2023,179.770,185.160,179.770,0.000,20405
PESTHYHU,D,6/20/2023,179.590,184.980,179.590,0.000,20405
PESTHYHU,D,6/22/2023,179.100,184.470,179.100,0.000,20405
PESTHYHU,D,6/26/2023,179.040,184.410,179.040,0.000,20405
PESTHYHU,D,6/27/2023,179.050,184.420,179.050,0.000,20405
PESTHYHU,D,6/28/2023,178.910,184.280,178.910,0.000,20405
PESTHYHU,D,6/29/2023,178.940,184.310,178.940,0.000,20405
PESTHYHU,D,6/30/2023,179.050,184.420,179.050,0.000,20405
PESTHYHU,D,7/3/2023,179.270,184.650,179.270,0.000,20405
PESTHYHU,D,7/4/2023,179.360,184.740,179.360,0.000,20405
PESTHYHU,D,7/5/2023,179.280,184.660,179.280,0.000,20405
PESTHYHU,D,7/6/2023,178.920,184.290,178.920,0.000,20405
PESTHYHU,D,7/7/2023,178.040,183.380,178.040,0.000,20405
PESTHYHU,D,7/10/2023,178.750,184.110,178.750,0.000,20405
PESTHYHU,D,7/11/2023,178.900,184.270,178.900,0.000,20405
PESTHYHU,D,7/12/2023,179.290,184.670,179.290,0.000,20405
PESTHYHU,D,7/13/2023,179.690,185.080,179.690,0.000,20405
PESTHYHU,D,7/14/2023,179.710,185.100,179.710,0.000,20405
PESTHYHU,D,7/17/2023,178.740,184.100,178.740,0.000,20405
PESTHYHU,D,7/19/2023,179.690,185.080,179.690,0.000,20405
PESTHYHU,D,7/20/2023,179.830,185.220,179.830,0.000,20405
PESTHYHU,D,7/21/2023,179.900,185.300,179.900,0.000,20405
PESTHYHU,D,7/24/2023,180.040,185.440,180.040,0.000,20405
PESTHYHU,D,7/25/2023,180.100,185.500,180.100,0.000,20405
PESTHYHU,D,7/26/2023,180.090,185.490,180.090,0.000,20405
PESTHYHU,D,7/27/2023,180.320,185.730,180.320,0.000,20405
PESTHYHU,D,7/28/2023,180.430,185.840,180.430,0.000,20405
PESTHYHU,D,7/31/2023,180.600,186.020,180.600,0.000,20405
PESTHYHU,D,8/1/2023,180.680,186.100,180.680,0.000,20405
PESTHYHU,D,8/2/2023,180.630,186.050,180.630,0.000,19196
PESTHYHU,D,8/3/2023,180.450,185.860,180.450,0.000,19196
PESTHYHU,D,8/4/2023,180.510,185.930,180.510,0.000,19196
PESTHYHU,D,8/7/2023,180.740,186.160,180.740,0.000,19196
PESTHYHU,D,8/8/2023,179.900,185.300,179.900,0.000,19196
PESTHYHU,D,8/9/2023,180.870,186.300,180.870,0.000,19196
PESTHYHU,D,8/10/2023,180.960,186.390,180.960,0.000,19196
PESTHYHU,D,8/14/2023,181.020,186.450,181.020,0.000,19196
PESTHYHU,D,8/16/2023,180.940,186.370,180.940,0.000,19196
PESTHYHU,D,8/17/2023,180.690,186.110,180.690,0.000,19188
PESTHYHU,D,8/18/2023,180.640,186.060,180.640,0.000,19147
PESTHYHU,D,8/21/2023,180.690,186.110,180.690,0.000,19147
PESTHYHU,D,8/22/2023,180.810,186.230,180.810,0.000,19147
PESTHYHU,D,8/23/2023,180.920,186.350,180.920,0.000,19147
PESTHYHU,D,8/24/2023,181.050,186.480,181.050,0.000,19147
PESTHYHU,D,8/25/2023,181.100,186.530,181.100,0.000,19147
PESTHYHU,D,8/29/2023,181.410,186.850,181.410,0.000,19147
PESTHYHU,D,8/30/2023,181.470,186.910,181.470,0.000,19147
PESTHYHU,D,8/31/2023,181.510,186.960,181.510,0.000,19047
PESTHYHU,D,9/1/2023,181.560,187.010,181.560,0.000,15474
PESTHYHU,D,9/4/2023,181.710,187.160,181.710,0.000,15474
PESTHYHU,D,9/5/2023,181.700,187.150,181.700,0.000,15474
PESTHYHU,D,9/6/2023,181.720,187.170,181.720,0.000,15474
PESTHYHU,D,9/7/2023,181.830,187.280,181.830,0.000,15474
PESTHYHU,D,9/8/2023,182.710,188.190,182.710,0.000,15474
PESTHYHU,D,9/11/2023,182.090,187.550,182.090,0.000,15474
PESTHYHU,D,9/12/2023,182.160,187.620,182.160,0.000,15474
PESTHYHU,D,9/13/2023,182.180,187.650,182.180,0.000,15474
PESTHYHU,D,9/14/2023,182.320,187.790,182.320,0.000,15474
PESTHYHU,D,9/15/2023,181.690,187.140,181.690,0.000,15474
PESTHYHU,D,9/18/2023,182.530,188.010,182.530,0.000,15474
PESTHYHU,D,9/19/2023,182.510,187.990,182.510,0.000,15474
PESTHYHU,D,9/20/2023,182.620,188.100,182.620,0.000,15474
PESTHYHU,D,9/21/2023,182.430,187.900,182.430,0.000,15474
PESTHYHU,D,9/22/2023,182.430,187.900,182.430,0.000,15474
PESTHYHU,D,9/25/2023,182.430,187.900,182.430,0.000,15474
PESTHYHU,D,9/26/2023,182.250,187.720,182.250,0.000,15474
PESTHYHU,D,9/27/2023,182.210,187.680,182.210,0.000,15474
PESTHYHU,D,9/28/2023,182.070,187.530,182.070,0.000,15474
PESTHYHU,D,9/29/2023,183.170,188.670,183.170,0.000,15474
PESTHYHU,D,10/2/2023,182.330,187.800,182.330,0.000,15474
PESTHYHU,D,10/4/2023,181.620,187.070,181.620,0.000,15264
PESTHYHU,D,10/5/2023,181.630,187.080,181.630,0.000,14355
PESTHYHU,D,10/6/2023,181.540,186.990,181.540,0.000,14355
PESTHYHU,D,10/9/2023,181.510,186.960,181.510,0.000,14355
PESTHYHU,D,10/10/2023,181.890,187.350,181.890,0.000,14355
PESTHYHU,D,10/11/2023,182.190,187.660,182.190,0.000,14355
PESTHYHU,D,10/12/2023,182.290,187.760,182.290,0.000,14355
PESTHYHU,D,10/13/2023,182.150,187.610,182.150,0.000,14293
PESTHYHU,D,10/16/2023,182.090,187.550,182.090,0.000,14293
PESTHYHU,D,10/17/2023,181.930,187.390,181.930,0.000,14293
PESTHYHU,D,10/18/2023,181.740,187.190,181.740,0.000,14293
PESTHYHU,D,10/19/2023,181.340,186.780,181.340,0.000,14293
PESTHYHU,D,10/20/2023,181.210,186.650,181.210,0.000,14167
PESTHYHU,D,10/23/2023,181.320,186.760,181.320,0.000,14167
PESTHYHU,D,10/24/2023,181.870,187.330,181.870,0.000,14167
PESTHYHU,D,10/25/2023,181.940,187.400,181.940,0.000,14167
PESTHYHU,D,10/26/2023,181.780,187.230,181.780,0.000,14167
PESTHYHU,D,10/27/2023,181.870,187.330,181.870,0.000,14167
PESTHYHU,D,10/30/2023,182.110,187.570,182.110,0.000,14167
PESTHYHU,D,10/31/2023,182.490,187.960,182.490,0.000,14167
PESTHYHU,D,11/2/2023,183.460,188.960,183.460,0.000,14167
PESTHYHU,D,11/3/2023,182.870,188.360,182.870,0.000,14167
PESTHYHU,D,11/7/2023,183.790,189.300,183.790,0.000,14167
PESTHYHU,D,11/8/2023,183.890,189.410,183.890,0.000,14167
PESTHYHU,D,11/9/2023,184.040,189.560,184.040,0.000,14167
PESTHYHU,D,11/10/2023,184.020,189.540,184.020,0.000,14167
PESTHYHU,D,11/13/2023,184.140,189.660,184.140,0.000,14167
PESTHYHU,D,11/14/2023,184.590,190.130,184.590,0.000,14167
PESTHYHU,D,11/15/2023,184.930,190.480,184.930,0.000,14167
PESTHYHU,D,11/16/2023,184.870,190.420,184.870,0.000,14167
PESTHYHU,D,11/17/2023,185.000,190.550,185.000,0.000,14167
PESTHYHU,D,11/20/2023,184.350,189.880,184.350,0.000,14167
PESTHYHU,D,11/21/2023,185.240,190.800,185.240,0.000,14167
PESTHYHU,D,11/22/2023,185.420,190.980,185.420,0.000,14167
PESTHYHU,D,11/23/2023,185.570,191.140,185.570,0.000,14167
PESTHYHU,D,11/24/2023,185.660,191.230,185.660,0.000,14167
PESTHYHU,D,11/27/2023,185.800,191.370,185.800,0.000,14144
PESTHYHU,D,11/28/2023,185.900,191.480,185.900,0.000,14144
PESTHYHU,D,11/29/2023,186.300,191.890,186.300,0.000,14144
PESTHYHU,D,11/30/2023,186.580,192.180,186.580,0.000,14144
PESTHYHU,D,12/1/2023,186.010,191.590,186.010,0.000,14144
PESTHYHU,D,12/4/2023,187.080,192.690,187.080,0.000,14144
PESTHYHU,D,12/5/2023,187.240,192.860,187.240,0.000,14144
PESTHYHU,D,12/6/2023,187.440,193.060,187.440,0.000,12816
PESTHYHU,D,12/7/2023,187.520,193.150,187.520,0.000,12816
PESTHYHU,D,12/8/2023,187.560,193.190,187.560,0.000,12816
PESTHYHU,D,12/11/2023,187.690,193.320,187.690,0.000,12816
PESTHYHU,D,12/12/2023,187.820,193.450,187.820,0.000,12816
PESTHYHU,D,12/13/2023,188.050,193.690,188.050,0.000,12816
PESTHYHU,D,12/14/2023,189.060,194.730,189.060,0.000,12816
PESTHYHU,D,12/15/2023,189.260,194.940,189.260,0.000,12792
PESTHYHU,D,12/18/2023,189.350,195.030,189.350,0.000,12792
PESTHYHU,D,12/19/2023,189.390,195.070,189.390,0.000,12792
PESTHYHU,D,12/20/2023,189.550,195.240,189.550,0.000,12792
PESTHYHU,D,12/21/2023,189.630,195.320,189.630,0.000,12792
PESTHYHU,D,12/22/2023,189.660,195.350,189.660,0.000,12792
PESTHYHU,D,12/27/2023,189.830,195.520,189.830,0.000,12792
PESTHYHU,D,12/28/2023,189.880,195.580,189.880,0.000,12792
PESTHYHU,D,12/29/2023,189.950,195.650,189.950,0.000,12792
PESTHYHU,D,1/2/2024,190.050,195.750,190.050,0.000,12792
PESTHYHU,D,1/3/2024,189.680,195.370,189.680,0.000,12792
PESTHYHU,D,1/4/2024,189.580,195.270,189.580,0.000,12792
PESTHYHU,D,1/5/2024,189.380,195.060,189.380,0.000,12792
PESTHYHU,D,1/8/2024,189.530,195.220,189.530,0.000,12792
PESTHYHU,D,1/9/2024,189.670,195.360,189.670,0.000,12792
PESTHYHU,D,1/10/2024,190.020,195.720,190.020,0.000,12775
PESTHYHU,D,1/11/2024,190.290,196.000,190.290,0.000,12775
PESTHYHU,D,1/12/2024,190.290,196.000,190.290,0.000,12775
PESTHYHU,D,1/15/2024,190.260,195.970,190.260,0.000,12775
PESTHYHU,D,1/16/2024,190.020,195.720,190.020,0.000,12775
PESTHYHU,D,1/17/2024,189.740,195.430,189.740,0.000,12775
PESTHYHU,D,1/18/2024,189.840,195.540,189.840,0.000,12775
PESTHYHU,D,1/19/2024,189.930,195.630,189.930,0.000,12775
PESTHYHU,D,1/22/2024,190.220,195.930,190.220,0.000,12775
PESTHYHU,D,1/23/2024,190.330,196.040,190.330,0.000,12775
PESTHYHU,D,1/24/2024,190.470,196.180,190.470,0.000,12640
PESTHYHU,D,1/25/2024,190.550,196.270,190.550,0.000,12640
PESTHYHU,D,1/26/2024,190.640,196.360,190.640,0.000,12640
PESTHYHU,D,1/29/2024,190.750,196.470,190.750,0.000,12640
PESTHYHU,D,1/30/2024,190.810,196.530,190.810,0.000,12640
PESTHYHU,D,1/31/2024,190.690,196.410,190.690,0.000,12640
PESTHYHU,D,2/1/2024,190.620,196.340,190.620,0.000,12640
PESTHYHU,D,2/2/2024,190.730,196.450,190.730,0.000,12640
PESTHYHU,D,2/5/2024,190.690,196.410,190.690,0.000,12640
PESTHYHU,D,2/6/2024,190.690,196.410,190.690,0.000,12640
PESTHYHU,D,2/7/2024,190.710,196.430,190.710,0.000,12640
PESTHYHU,D,2/8/2024,190.780,196.500,190.780,0.000,12640
PESTHYHU,D,2/12/2024,191.050,196.780,191.050,0.000,12640
PESTHYHU,D,2/13/2024,191.050,196.780,191.050,0.000,12640
PESTHYHU,D,2/14/2024,191.110,196.840,191.110,0.000,12640
PESTHYHU,D,2/15/2024,191.250,196.990,191.250,0.000,12744
PESTHYHU,D,2/16/2024,191.310,197.050,191.310,0.000,12744
PESTHYHU,D,2/19/2024,191.400,197.140,191.400,0.000,12744
PESTHYHU,D,2/20/2024,191.420,197.160,191.420,0.000,12744
PESTHYHU,D,2/21/2024,191.450,197.190,191.450,0.000,12744
PESTHYHU,D,2/22/2024,192.330,198.100,192.330,0.000,12744
PESTHYHU,D,2/23/2024,191.750,197.500,191.750,0.000,12744
PESTHYHU,D,2/26/2024,191.850,197.610,191.850,0.000,12691
PESTHYHU,D,2/27/2024,191.770,197.520,191.770,0.000,12691
PESTHYHU,D,2/28/2024,191.690,197.440,191.690,0.000,12676
PESTHYHU,D,2/29/2024,191.590,197.340,191.590,0.000,12676
PESTHYHU,D,3/1/2024,191.620,197.370,191.620,0.000,12656
PESTHYHU,D,3/4/2024,191.750,197.500,191.750,0.000,12656
PESTHYHU,D,3/6/2024,191.800,197.550,191.800,0.000,12656
PESTHYHU,D,3/7/2024,191.950,197.710,191.950,0.000,12656
PESTHYHU,D,3/8/2024,192.130,197.890,192.130,0.000,12656
PESTHYHU,D,3/11/2024,192.250,198.020,192.250,0.000,12656
PESTHYHU,D,3/12/2024,192.350,198.120,192.350,0.000,12656
PESTHYHU,D,3/13/2024,192.450,198.220,192.450,0.000,12656
PESTHYHU,D,3/15/2024,192.470,198.240,192.470,0.000,12656
PESTHYHU,D,3/18/2024,192.530,198.310,192.530,0.000,12656
PESTHYHU,D,3/19/2024,192.580,198.360,192.580,0.000,12656
PESTHYHU,D,3/20/2024,192.460,198.230,192.460,0.000,12656
PESTHYHU,D,3/22/2024,191.990,197.750,191.990,0.000,12639
PESTHYHU,D,3/25/2024,192.170,197.940,192.170,0.000,12639
PESTHYHU,D,3/26/2024,192.040,197.800,192.040,0.000,12639
PESTHYHU,D,3/27/2024,192.000,197.760,192.000,0.000,12639
PESTHYHU,D,3/28/2024,192.140,197.900,192.140,0.000,12639
PESTHYHU,D,4/2/2024,192.070,197.830,192.070,0.000,12639
PESTHYHU,D,4/3/2024,192.050,197.810,192.050,0.000,12639
PESTHYHU,D,4/4/2024,192.190,197.960,192.190,0.000,12639
PESTHYHU,D,4/5/2024,192.170,197.940,192.170,0.000,12639
PESTHYHU,D,4/8/2024,192.250,198.020,192.250,0.000,12639
PESTHYHU,D,4/9/2024,192.370,198.140,192.370,0.000,12639
PESTHYHU,D,4/10/2024,192.400,198.170,192.400,0.000,12639
PESTHYHU,D,4/11/2024,192.190,197.960,192.190,0.000,12639
PESTHYHU,D,4/12/2024,192.210,197.980,192.210,0.000,12639
PESTHYHU,D,4/15/2024,192.190,197.960,192.190,0.000,12639
PESTHYHU,D,4/16/2024,191.730,197.480,191.730,0.000,12639
PESTHYHU,D,4/17/2024,191.190,196.930,191.190,0.000,12639
PESTHYHU,D,4/18/2024,191.920,197.680,191.920,0.000,12639
PESTHYHU,D,4/19/2024,191.970,197.730,191.970,0.000,12639
PESTHYHU,D,4/24/2024,192.380,198.150,192.380,0.000,12639
PESTHYHU,D,4/25/2024,192.160,197.920,192.160,0.000,12639
PESTHYHU,D,4/26/2024,192.230,198.000,192.230,0.000,12639
PESTHYHU,D,4/29/2024,192.490,198.260,192.490,0.000,12639
PESTHYHU,D,4/30/2024,192.480,198.250,192.480,0.000,12639
PESTHYHU,D,5/3/2024,192.740,198.520,192.740,0.000,12639
PESTHYHU,D,5/7/2024,193.050,198.840,193.050,0.000,12639
PESTHYHU,D,5/8/2024,193.190,198.990,193.190,0.000,12639
PESTHYHU,D,5/10/2024,193.250,199.050,193.250,0.000,12639
PESTHYHU,D,5/13/2024,193.280,199.080,193.280,0.000,12639
PESTHYHU,D,5/14/2024,193.250,199.050,193.250,0.000,12639
PESTHYHU,D,5/15/2024,193.400,199.200,193.400,0.000,12639
PESTHYHU,D,5/16/2024,193.540,199.350,193.540,0.000,12639
PESTHYHU,D,5/17/2024,193.550,199.360,193.550,0.000,12639
PESTHYHU,D,5/21/2024,193.680,199.490,193.680,0.000,12639
PESTHYHU,D,5/22/2024,193.680,199.490,193.680,0.000,12639
PESTHYHU,D,5/23/2024,193.700,199.510,193.700,0.000,12639
PESTHYHU,D,5/24/2024,193.640,199.450,193.640,0.000,12639
PESTHYHU,D,5/28/2024,193.840,199.660,193.840,0.000,12639
PESTHYHU,D,5/29/2024,193.740,199.550,193.740,0.000,12639
PESTHYHU,D,5/30/2024,193.730,199.540,193.730,0.000,12639
PESTHYHU,D,5/31/2024,193.790,199.600,193.790,0.000,12639
PESTHYHU,D,6/3/2024,193.990,199.810,193.990,0.000,12639
PESTHYHU,D,6/4/2024,194.080,199.900,194.080,0.000,12639
PESTHYHU,D,6/5/2024,194.190,200.020,194.190,0.000,12639
PESTHYHU,D,6/6/2024,194.290,200.120,194.290,0.000,12639
PESTHYHU,D,6/7/2024,194.280,200.110,194.280,0.000,12639
PESTHYHU,D,6/10/2024,194.820,200.660,194.820,0.000,12690
PESTHYHU,D,6/12/2024,194.380,200.210,194.380,0.000,12690
PESTHYHU,D,6/13/2024,194.400,200.230,194.400,0.000,12690
PESTHYHU,D,6/14/2024,194.080,199.900,194.080,0.000,12690
PESTHYHU,D,6/17/2024,194.070,199.890,194.070,0.000,12690
PESTHYHU,D,6/18/2024,194.280,200.110,194.280,0.000,12690
PESTHYHU,D,6/19/2024,194.370,200.200,194.370,0.000,12673
PESTHYHU,D,6/21/2024,194.450,200.280,194.450,0.000,12673