,,,,,,, PESTHYHC,D,11/25/2019,139.710,143.900,139.710,0.000,18501 PESTHYHC,D,11/26/2019,139.850,144.050,139.850,0.000,18501 PESTHYHC,D,11/27/2019,139.910,144.110,139.910,0.000,18501 PESTHYHC,D,11/28/2019,140.010,144.210,140.010,0.000,18501 PESTHYHC,D,11/29/2019,140.020,144.220,140.020,0.000,18501 PESTHYHC,D,12/2/2019,139.970,144.170,139.970,0.000,18501 PESTHYHC,D,12/3/2019,139.970,144.170,139.970,0.000,18501 PESTHYHC,D,12/4/2019,140.030,144.230,140.030,0.000,18501 PESTHYHC,D,12/5/2019,140.030,144.230,140.030,0.000,18501 PESTHYHC,D,12/6/2019,140.110,144.310,140.110,0.000,18501 PESTHYHC,D,12/9/2019,140.170,144.380,140.170,0.000,18501 PESTHYHC,D,12/10/2019,140.220,144.430,140.220,0.000,18501 PESTHYHC,D,12/11/2019,140.250,144.460,140.250,0.000,18371 PESTHYHC,D,12/12/2019,140.260,144.470,140.260,0.000,18231 PESTHYHC,D,12/13/2019,140.420,144.630,140.420,0.000,18231 PESTHYHC,D,12/16/2019,140.570,144.790,140.570,0.000,18231 PESTHYHC,D,12/17/2019,140.590,144.810,140.590,0.000,18231 PESTHYHC,D,12/18/2019,140.570,144.790,140.570,0.000,18231 PESTHYHC,D,12/20/2019,140.610,144.830,140.610,0.000,18231 PESTHYHC,D,12/23/2019,140.660,144.880,140.660,0.000,18231 PESTHYHC,D,12/27/2019,140.690,144.910,140.690,0.000,18231 PESTHYHC,D,12/30/2019,140.600,144.820,140.600,0.000,18231 PESTHYHC,D,1/3/2020,140.720,144.940,140.720,0.000,18206 PESTHYHC,D,1/6/2020,140.630,144.850,140.630,0.000,18206 PESTHYHC,D,1/7/2020,140.630,144.850,140.630,0.000,18206 PESTHYHC,D,1/8/2020,140.590,144.810,140.590,0.000,18206 PESTHYHC,D,1/9/2020,140.630,144.850,140.630,0.000,18206 PESTHYHC,D,1/10/2020,140.670,144.890,140.670,0.000,18206 PESTHYHC,D,1/13/2020,140.690,144.910,140.690,0.000,18206 PESTHYHC,D,1/14/2020,140.210,144.420,140.210,0.000,18206 PESTHYHC,D,1/15/2020,140.650,144.870,140.650,0.000,18206 PESTHYHC,D,1/16/2020,140.710,144.930,140.710,0.000,18206 PESTHYHC,D,1/17/2020,140.760,144.980,140.760,0.000,18206 PESTHYHC,D,1/20/2020,140.790,145.010,140.790,0.000,18206 PESTHYHC,D,1/21/2020,140.740,144.960,140.740,0.000,18206 PESTHYHC,D,1/22/2020,140.700,144.920,140.700,0.000,18206 PESTHYHC,D,1/23/2020,140.660,144.880,140.660,0.000,16706 PESTHYHC,D,1/24/2020,140.660,144.880,140.660,0.000,16706 PESTHYHC,D,1/27/2020,140.320,144.530,140.320,0.000,16706 PESTHYHC,D,1/28/2020,140.380,144.590,140.380,0.000,16706 PESTHYHC,D,1/29/2020,140.430,144.640,140.430,0.000,16706 PESTHYHC,D,1/30/2020,140.340,144.550,140.340,0.000,16706 PESTHYHC,D,1/31/2020,140.340,144.550,140.340,0.000,16706 PESTHYHC,D,2/3/2020,140.250,144.460,140.250,0.000,16706 PESTHYHC,D,2/4/2020,140.340,144.550,140.340,0.000,16706 PESTHYHC,D,2/5/2020,140.480,144.690,140.480,0.000,16706 PESTHYHC,D,2/6/2020,140.550,144.770,140.550,0.000,16706 PESTHYHC,D,2/7/2020,140.590,144.810,140.590,0.000,16706 PESTHYHC,D,2/10/2020,140.530,144.750,140.530,0.000,16706 PESTHYHC,D,2/11/2020,140.650,144.870,140.650,0.000,16706 PESTHYHC,D,2/12/2020,140.670,144.890,140.670,0.000,16706 PESTHYHC,D,2/13/2020,140.670,144.890,140.670,0.000,16706 PESTHYHC,D,2/14/2020,140.770,144.990,140.770,0.000,16706 PESTHYHC,D,2/17/2020,140.760,144.980,140.760,0.000,16706 PESTHYHC,D,2/19/2020,140.700,144.920,140.700,0.000,16706 PESTHYHC,D,2/20/2020,140.690,144.910,140.690,0.000,16706 PESTHYHC,D,2/21/2020,140.670,144.890,140.670,0.000,16706 PESTHYHC,D,2/24/2020,140.200,144.410,140.200,0.000,16706 PESTHYHC,D,2/25/2020,140.020,144.220,140.020,0.000,16676 PESTHYHC,D,2/26/2020,139.760,143.950,139.760,0.000,16676 PESTHYHC,D,2/28/2020,138.220,142.370,138.220,0.000,16747 PESTHYHC,D,3/2/2020,138.020,142.160,138.020,0.000,16747 PESTHYHC,D,3/3/2020,138.710,142.870,138.710,0.000,16747 PESTHYHC,D,3/4/2020,138.740,142.900,138.740,0.000,16747 PESTHYHC,D,3/5/2020,138.290,142.440,138.290,0.000,16747 PESTHYHC,D,3/6/2020,136.980,141.090,136.980,0.000,16747 PESTHYHC,D,3/9/2020,133.420,137.420,133.420,0.000,16747 PESTHYHC,D,3/10/2020,133.270,137.270,133.270,0.000,16747 PESTHYHC,D,3/11/2020,133.110,137.100,133.110,0.000,16747 PESTHYHC,D,3/12/2020,128.380,132.230,128.380,0.000,16747 PESTHYHC,D,3/13/2020,127.970,131.810,127.970,0.000,16602 PESTHYHC,D,3/16/2020,123.980,127.700,123.980,0.000,16602 PESTHYHC,D,3/17/2020,121.740,125.390,121.740,0.000,16602 PESTHYHC,D,3/18/2020,118.610,122.170,118.610,0.000,16602 PESTHYHC,D,3/19/2020,118.590,122.150,118.590,0.000,16602 PESTHYHC,D,3/20/2020,118.590,122.150,118.590,0.000,16602 PESTHYHC,D,3/24/2020,117.590,121.120,117.590,0.000,16602 PESTHYHC,D,3/25/2020,117.150,120.660,117.150,0.000,16602 PESTHYHC,D,3/26/2020,118.530,122.090,118.530,0.000,16602 PESTHYHC,D,3/27/2020,121.260,124.900,121.260,0.000,16602 PESTHYHC,D,3/30/2020,120.930,124.560,120.930,0.000,16602 PESTHYHC,D,3/31/2020,121.520,125.170,121.520,0.000,16602 PESTHYHC,D,4/1/2020,121.360,125.000,121.360,0.000,16602 PESTHYHC,D,4/2/2020,120.300,123.910,120.300,0.000,16602 PESTHYHC,D,4/3/2020,120.150,123.750,120.150,0.000,16602 PESTHYHC,D,4/6/2020,121.840,125.500,121.840,0.000,16602 PESTHYHC,D,4/7/2020,122.890,126.580,122.890,0.000,16602 PESTHYHC,D,4/8/2020,123.580,127.290,123.580,0.000,16602 PESTHYHC,D,4/9/2020,124.720,128.460,124.720,0.000,16602 PESTHYHC,D,4/14/2020,127.170,130.990,127.170,0.000,16602 PESTHYHC,D,4/17/2020,126.720,130.520,126.720,0.000,16602 PESTHYHC,D,4/20/2020,126.980,130.790,126.980,0.000,16602 PESTHYHC,D,4/22/2020,126.520,130.320,126.520,0.000,16602 PESTHYHC,D,4/23/2020,126.900,130.710,126.900,0.000,16602 PESTHYHC,D,4/24/2020,126.840,130.650,126.840,0.000,16602 PESTHYHC,D,4/27/2020,127.150,130.960,127.150,0.000,16602 PESTHYHC,D,4/28/2020,127.360,131.180,127.360,0.000,16602 PESTHYHC,D,4/30/2020,127.340,131.160,127.340,0.000,16602 PESTHYHC,D,5/4/2020,126.730,130.530,126.730,0.000,16602 PESTHYHC,D,5/5/2020,126.720,130.520,126.720,0.000,16602 PESTHYHC,D,5/7/2020,126.650,130.450,126.650,0.000,16602 PESTHYHC,D,5/12/2020,126.990,130.800,126.990,0.000,16602 PESTHYHC,D,5/14/2020,126.400,130.190,126.400,0.000,16602 PESTHYHC,D,5/15/2020,126.310,130.100,126.310,0.000,16602 PESTHYHC,D,5/18/2020,126.640,130.440,126.640,0.000,16602 PESTHYHC,D,5/19/2020,127.210,131.030,127.210,0.000,16602 PESTHYHC,D,5/20/2020,127.570,131.400,127.570,0.000,16602 PESTHYHC,D,5/22/2020,127.950,131.790,127.950,0.000,16602 PESTHYHC,D,5/26/2020,128.720,132.580,128.720,0.000,16602 PESTHYHC,D,5/27/2020,129.680,133.570,129.680,0.000,16602 PESTHYHC,D,5/28/2020,130.200,134.110,130.200,0.000,16602 PESTHYHC,D,5/29/2020,130.210,134.120,130.210,0.000,16602 PESTHYHC,D,6/3/2020,131.540,135.490,131.540,0.000,16602 PESTHYHC,D,6/5/2020,132.700,136.680,132.700,0.000,16602 PESTHYHC,D,6/8/2020,132.980,136.970,132.980,0.000,16602 PESTHYHC,D,6/9/2020,132.660,136.640,132.660,0.000,16602 PESTHYHC,D,6/10/2020,132.370,136.340,132.370,0.000,16602 PESTHYHC,D,6/11/2020,131.560,135.510,131.560,0.000,16602 PESTHYHC,D,6/12/2020,131.500,135.450,131.500,0.000,16602 PESTHYHC,D,6/15/2020,131.240,135.180,131.240,0.000,16602 PESTHYHC,D,6/16/2020,132.280,136.250,132.280,0.000,16602 PESTHYHC,D,6/17/2020,132.260,136.230,132.260,0.000,16602 PESTHYHC,D,6/18/2020,132.110,136.070,132.110,0.000,16602 PESTHYHC,D,6/19/2020,132.160,136.120,132.160,0.000,16602 PESTHYHC,D,6/22/2020,131.940,135.900,131.940,0.000,16602 PESTHYHC,D,6/24/2020,131.990,135.950,131.990,0.000,16602 PESTHYHC,D,6/25/2020,131.770,135.720,131.770,0.000,16602 PESTHYHC,D,6/26/2020,131.780,135.730,131.780,0.000,16602 PESTHYHC,D,6/29/2020,131.710,135.660,131.710,0.000,16602 PESTHYHC,D,6/30/2020,131.750,135.700,131.750,0.000,16602 PESTHYHC,D,7/1/2020,131.790,135.740,131.790,0.000,16602 PESTHYHC,D,7/2/2020,132.010,135.970,132.010,0.000,16602 PESTHYHC,D,7/6/2020,132.240,136.210,132.240,0.000,16602 PESTHYHC,D,7/8/2020,132.230,136.200,132.230,0.000,16602 PESTHYHC,D,7/9/2020,132.250,136.220,132.250,0.000,16602 PESTHYHC,D,7/10/2020,132.160,136.120,132.160,0.000,16602 PESTHYHC,D,7/14/2020,132.220,136.190,132.220,0.000,16602 PESTHYHC,D,7/15/2020,132.480,136.450,132.480,0.000,16602 PESTHYHC,D,7/16/2020,132.530,136.510,132.530,0.000,16602 PESTHYHC,D,7/17/2020,132.630,136.610,132.630,0.000,16602 PESTHYHC,D,7/20/2020,132.790,136.770,132.790,0.000,16602 PESTHYHC,D,7/21/2020,133.080,137.070,133.080,0.000,16602 PESTHYHC,D,7/22/2020,133.120,137.110,133.120,0.000,16602 PESTHYHC,D,7/23/2020,133.440,137.440,133.440,0.000,16602 PESTHYHC,D,7/24/2020,133.480,137.480,133.480,0.000,16602 PESTHYHC,D,7/28/2020,133.380,137.380,133.380,0.000,16602 PESTHYHC,D,7/29/2020,133.370,137.370,133.370,0.000,16602 PESTHYHC,D,7/30/2020,133.170,137.170,133.170,0.000,16602 PESTHYHC,D,7/31/2020,133.240,137.240,133.240,0.000,16602 PESTHYHC,D,8/3/2020,133.340,137.340,133.340,0.000,16602 PESTHYHC,D,8/4/2020,133.450,137.450,133.450,0.000,16602 PESTHYHC,D,8/5/2020,133.670,137.680,133.670,0.000,16602 PESTHYHC,D,8/6/2020,133.760,137.770,133.760,0.000,16602 PESTHYHC,D,8/7/2020,133.780,137.790,133.780,0.000,16602 PESTHYHC,D,8/10/2020,133.920,137.940,133.920,0.000,16602 PESTHYHC,D,8/11/2020,134.010,138.030,134.010,0.000,16602 PESTHYHC,D,8/12/2020,134.180,138.210,134.180,0.000,16602 PESTHYHC,D,8/13/2020,134.180,138.210,134.180,0.000,16602 PESTHYHC,D,8/14/2020,133.940,137.960,133.940,0.000,16602 PESTHYHC,D,8/17/2020,133.930,137.950,133.930,0.000,16602 PESTHYHC,D,8/18/2020,133.940,137.960,133.940,0.000,16602 PESTHYHC,D,8/20/2020,133.930,137.950,133.930,0.000,16602 PESTHYHC,D,8/21/2020,133.950,137.970,133.950,0.000,16602 PESTHYHC,D,8/24/2020,134.080,138.100,134.080,0.000,16602 PESTHYHC,D,8/25/2020,134.160,138.180,134.160,0.000,16602 PESTHYHC,D,8/26/2020,134.170,138.200,134.170,0.000,16602 PESTHYHC,D,8/27/2020,134.190,138.220,134.190,0.000,16602 PESTHYHC,D,8/28/2020,133.520,137.530,133.520,0.000,16602 PESTHYHC,D,9/1/2020,134.400,138.430,134.400,0.000,16602 PESTHYHC,D,9/2/2020,134.500,138.540,134.500,0.000,16602 PESTHYHC,D,9/3/2020,134.540,138.580,134.540,0.000,16602 PESTHYHC,D,9/4/2020,134.440,138.470,134.440,0.000,16602 PESTHYHC,D,9/7/2020,134.420,138.450,134.420,0.000,16602 PESTHYHC,D,9/8/2020,134.350,138.380,134.350,0.000,16602 PESTHYHC,D,9/9/2020,134.380,138.410,134.380,0.000,16602 PESTHYHC,D,9/10/2020,134.500,138.540,134.500,0.000,16602 PESTHYHC,D,9/11/2020,134.420,138.450,134.420,0.000,16602 PESTHYHC,D,9/14/2020,134.440,138.470,134.440,0.000,16602 PESTHYHC,D,9/15/2020,134.510,138.550,134.510,0.000,16602 PESTHYHC,D,9/16/2020,134.520,138.560,134.520,0.000,16602 PESTHYHC,D,9/17/2020,134.470,138.500,134.470,0.000,16602 PESTHYHC,D,9/18/2020,134.480,138.510,134.480,0.000,16602 PESTHYHC,D,9/21/2020,134.150,138.170,134.150,0.000,16602 PESTHYHC,D,9/22/2020,133.740,137.750,133.740,0.000,16602 PESTHYHC,D,9/23/2020,133.810,137.820,133.810,0.000,16602 PESTHYHC,D,9/24/2020,133.260,137.260,133.260,0.000,16602 PESTHYHC,D,9/25/2020,132.900,136.890,132.900,0.000,16602 PESTHYHC,D,9/28/2020,133.110,137.100,133.110,0.000,16602 PESTHYHC,D,9/29/2020,133.180,137.180,133.180,0.000,16602 PESTHYHC,D,9/30/2020,133.310,137.310,133.310,0.000,16602 PESTHYHC,D,10/1/2020,133.510,137.520,133.510,0.000,16602 PESTHYHC,D,10/2/2020,133.660,137.670,133.660,0.000,16602 PESTHYHC,D,10/5/2020,133.900,137.920,133.900,0.000,16002 PESTHYHC,D,10/6/2020,134.110,138.130,134.110,0.000,16002 PESTHYHC,D,10/7/2020,134.140,138.160,134.140,0.000,16002 PESTHYHC,D,10/8/2020,134.350,138.380,134.350,0.000,16002 PESTHYHC,D,10/9/2020,134.360,138.390,134.360,0.000,15082 PESTHYHC,D,10/12/2020,134.430,138.460,134.430,0.000,13232 PESTHYHC,D,10/13/2020,134.470,138.500,134.470,0.000,13232 PESTHYHC,D,10/14/2020,134.410,138.440,134.410,0.000,13232 PESTHYHC,D,10/16/2020,134.200,138.230,134.200,0.000,13232 PESTHYHC,D,10/19/2020,134.250,138.280,134.250,0.000,7902 PESTHYHC,D,10/20/2020,134.270,138.300,134.270,0.000,7902 PESTHYHC,D,10/21/2020,134.410,138.440,134.410,0.000,7902 PESTHYHC,D,10/22/2020,134.330,138.360,134.330,0.000,7902 PESTHYHC,D,10/23/2020,134.430,138.460,134.430,0.000,7902 PESTHYHC,D,10/27/2020,134.230,138.260,134.230,0.000,7902 PESTHYHC,D,10/28/2020,133.770,137.780,133.770,0.000,7902 PESTHYHC,D,10/29/2020,133.540,137.550,133.540,0.000,7902 PESTHYHC,D,10/30/2020,133.380,137.380,133.380,0.000,7902 PESTHYHC,D,11/2/2020,133.550,137.560,133.550,0.000,7902 PESTHYHC,D,11/3/2020,133.940,137.960,133.940,0.000,7902 PESTHYHC,D,11/4/2020,134.090,138.110,134.090,0.000,7902 PESTHYHC,D,11/5/2020,134.690,138.730,134.690,0.000,7902 PESTHYHC,D,11/6/2020,134.780,138.820,134.780,0.000,7405 PESTHYHC,D,11/9/2020,135.580,139.650,135.580,0.000,7405 PESTHYHC,D,11/10/2020,135.560,139.630,135.560,0.000,7405 PESTHYHC,D,11/11/2020,135.670,139.740,135.670,0.000,7405 PESTHYHC,D,11/12/2020,135.610,139.680,135.610,0.000,7405 PESTHYHC,D,11/13/2020,135.580,139.650,135.580,0.000,7405 PESTHYHC,D,11/16/2020,135.880,139.960,135.880,0.000,7405 PESTHYHC,D,11/23/2020,136.330,140.420,136.330,0.000,6710 PESTHYHC,D,11/24/2020,136.590,140.690,136.590,0.000,6710 PESTHYHC,D,11/25/2020,136.620,140.720,136.620,0.000,6710 PESTHYHC,D,11/26/2020,136.700,140.800,136.700,0.000,6710 PESTHYHC,D,11/27/2020,136.770,140.870,136.770,0.000,6710 PESTHYHC,D,11/30/2020,136.770,140.870,136.770,0.000,6710 PESTHYHC,D,12/1/2020,136.920,141.030,136.920,0.000,6710 PESTHYHC,D,12/2/2020,136.970,141.080,136.970,0.000,6710 PESTHYHC,D,12/3/2020,137.150,141.260,137.150,0.000,6710 PESTHYHC,D,12/4/2020,137.330,141.450,137.330,0.000,6710 PESTHYHC,D,12/7/2020,137.340,141.460,137.340,0.000,6710 PESTHYHC,D,12/8/2020,137.370,141.490,137.370,0.000,6710 PESTHYHC,D,12/9/2020,137.380,141.500,137.380,0.000,6710 PESTHYHC,D,12/10/2020,137.350,141.470,137.350,0.000,6710 PESTHYHC,D,12/11/2020,137.260,141.380,137.260,0.000,6710 PESTHYHC,D,12/14/2020,137.300,141.420,137.300,0.000,6710 PESTHYHC,D,12/15/2020,137.280,141.400,137.280,0.000,6710 PESTHYHC,D,12/17/2020,137.370,141.490,137.370,0.000,6710 PESTHYHC,D,12/18/2020,137.420,141.540,137.420,0.000,6710 PESTHYHC,D,12/21/2020,137.060,141.170,137.060,0.000,6710 PESTHYHC,D,12/22/2020,137.130,141.240,137.130,0.000,6710 PESTHYHC,D,12/23/2020,137.250,141.370,137.250,0.000,6710 PESTHYHC,D,12/30/2020,137.350,141.470,137.350,0.000,6710 PESTHYHC,D,1/5/2021,137.420,141.540,137.420,0.000,6710 PESTHYHC,D,1/6/2021,137.490,141.610,137.490,0.000,6710 PESTHYHC,D,1/7/2021,137.530,141.660,137.530,0.000,6710 PESTHYHC,D,1/8/2021,137.620,141.750,137.620,0.000,6710 PESTHYHC,D,1/11/2021,137.610,141.740,137.610,0.000,6710 PESTHYHC,D,1/12/2021,137.530,141.660,137.530,0.000,6710 PESTHYHC,D,1/13/2021,137.550,141.680,137.550,0.000,6710 PESTHYHC,D,1/14/2021,137.620,141.750,137.620,0.000,6710 PESTHYHC,D,1/15/2021,137.570,141.700,137.570,0.000,6710 PESTHYHC,D,1/18/2021,137.570,141.700,137.570,0.000,6710 PESTHYHC,D,1/19/2021,137.640,141.770,137.640,0.000,6710 PESTHYHC,D,1/20/2021,137.790,141.920,137.790,0.000,6710 PESTHYHC,D,1/21/2021,137.870,142.010,137.870,0.000,6710 PESTHYHC,D,1/22/2021,137.890,142.030,137.890,0.000,6710 PESTHYHC,D,1/25/2021,137.760,141.890,137.760,0.000,6710 PESTHYHC,D,1/26/2021,137.690,141.820,137.690,0.000,6710 PESTHYHC,D,1/27/2021,137.610,141.740,137.610,0.000,6710 PESTHYHC,D,1/28/2021,137.410,141.530,137.410,0.000,6710 PESTHYHC,D,2/1/2021,137.670,141.800,137.670,0.000,6710 PESTHYHC,D,2/2/2021,137.850,141.990,137.850,0.000,6710 PESTHYHC,D,2/3/2021,138.040,142.180,138.040,0.000,6710 PESTHYHC,D,2/4/2021,138.090,142.230,138.090,0.000,6710 PESTHYHC,D,2/5/2021,138.220,142.370,138.220,0.000,6710 PESTHYHC,D,2/8/2021,138.190,142.340,138.190,0.000,6710 PESTHYHC,D,2/10/2021,138.270,142.420,138.270,0.000,6710 PESTHYHC,D,2/11/2021,138.290,142.440,138.290,0.000,6710 PESTHYHC,D,2/12/2021,138.310,142.440,138.310,0.000,6710 PESTHYHC,D,2/15/2021,138.350,142.500,138.350,0.000,6710 PESTHYHC,D,2/16/2021,138.410,142.560,138.410,0.000,6662 PESTHYHC,D,2/17/2021,138.390,142.540,138.390,0.000,6662 PESTHYHC,D,2/18/2021,138.360,142.510,138.360,0.000,6662 PESTHYHC,D,2/19/2021,138.360,142.510,138.360,0.000,6662 PESTHYHC,D,2/22/2021,138.340,142.490,138.340,0.000,6662 PESTHYHC,D,2/23/2021,138.360,142.510,138.360,0.000,6662 PESTHYHC,D,2/24/2021,138.410,142.560,138.410,0.000,6662 PESTHYHC,D,2/25/2021,138.360,142.510,138.360,0.000,6662 PESTHYHC,D,2/26/2021,138.000,142.140,138.000,0.000,6662 PESTHYHC,D,3/1/2021,138.170,142.320,138.170,0.000,6662 PESTHYHC,D,3/2/2021,138.290,142.440,138.290,0.000,6662 PESTHYHC,D,3/3/2021,138.360,142.510,138.360,0.000,6662 PESTHYHC,D,3/4/2021,138.300,142.450,138.300,0.000,6662 PESTHYHC,D,3/5/2021,138.160,142.300,138.160,0.000,6662 PESTHYHC,D,3/8/2021,138.140,142.280,138.140,0.000,6662 PESTHYHC,D,3/9/2021,142.340,0.000,138.190,0.000,6662 PESTHYHC,D,3/10/2021,142.340,142.460,138.310,0.000,6662 PESTHYHC,D,3/12/2021,142.340,142.670,138.510,0.000,6662 PESTHYHC,D,3/15/2021,142.340,142.740,138.580,0.000,6662 PESTHYHC,D,3/16/2021,142.340,142.770,138.610,0.000,6662 PESTHYHC,D,3/18/2021,142.340,142.690,138.530,0.000,6662 PESTHYHC,D,3/19/2021,142.340,142.640,138.490,0.000,6662 PESTHYHC,D,3/22/2021,142.340,142.610,138.460,0.000,6662 PESTHYHC,D,3/24/2021,142.340,142.580,138.430,0.000,6662 PESTHYHC,D,3/25/2021,142.340,142.670,138.510,0.000,6662 PESTHYHC,D,3/26/2021,142.340,142.630,138.480,0.000,6662 PESTHYHC,D,3/29/2021,142.340,142.640,138.490,0.000,6662 PESTHYHC,D,3/30/2021,142.340,142.710,138.550,0.000,6662 PESTHYHC,D,3/31/2021,142.340,142.750,138.590,0.000,6662 PESTHYHC,D,4/1/2021,142.340,142.900,138.740,0.000,6662 PESTHYHC,D,4/6/2021,142.340,143.070,138.900,0.000,6662 PESTHYHC,D,4/7/2021,142.340,143.120,138.950,0.000,6662 PESTHYHC,D,4/8/2021,142.340,143.160,138.990,0.000,6662 PESTHYHC,D,4/9/2021,142.340,143.210,139.040,0.000,6662 PESTHYHC,D,4/12/2021,142.340,143.200,139.030,0.000,6662 PESTHYHC,D,4/13/2021,142.340,143.180,139.010,0.000,6662 PESTHYHC,D,4/14/2021,142.340,143.160,138.990,0.000,6662 PESTHYHC,D,4/15/2021,142.340,143.220,139.050,0.000,6662 PESTHYHC,D,4/16/2021,142.340,143.320,139.150,0.000,6662 PESTHYHC,D,4/19/2021,142.340,143.270,139.100,0.000,6662 PESTHYHC,D,4/20/2021,142.340,143.120,138.950,0.000,6662 PESTHYHC,D,4/21/2021,142.340,143.090,138.920,0.000,6662 PESTHYHC,D,4/22/2021,142.340,143.120,138.950,0.000,6662 PESTHYHC,D,4/26/2021,142.340,143.160,138.990,0.000,6662 PESTHYHC,D,4/27/2021,142.340,143.190,139.020,0.000,6662 PESTHYHC,D,4/30/2021,142.340,143.230,139.060,0.000,6662 PESTHYHC,D,5/4/2021,142.340,143.240,139.070,0.000,6662 PESTHYHC,D,5/5/2021,142.340,143.220,139.050,0.000,6662 PESTHYHC,D,5/6/2021,142.340,143.200,139.030,0.000,6662 PESTHYHC,D,5/7/2021,142.340,143.180,139.010,0.000,6662 PESTHYHC,D,5/10/2021,142.340,143.220,139.050,0.000,6662 PESTHYHC,D,5/11/2021,142.340,143.130,138.960,0.000,6662 PESTHYHC,D,5/12/2021,142.340,143.060,138.890,0.000,6662 PESTHYHC,D,5/14/2021,142.340,143.090,138.920,0.000,6662 PESTHYHC,D,5/17/2021,142.340,143.110,138.940,0.000,6662 PESTHYHC,D,5/18/2021,142.340,143.170,139.000,0.000,6662 PESTHYHC,D,5/19/2021,142.340,143.120,138.950,0.000,6662 PESTHYHC,D,5/20/2021,142.340,143.100,138.930,0.000,6662 PESTHYHC,D,5/21/2021,142.340,143.170,139.000,0.000,6662 PESTHYHC,D,5/25/2021,142.340,143.220,139.050,0.000,6662 PESTHYHC,D,5/26/2021,142.340,143.310,139.140,0.000,6662 PESTHYHC,D,5/27/2021,142.340,143.360,139.180,0.000,6662 PESTHYHC,D,5/28/2021,142.340,143.440,139.260,0.000,6662 PESTHYHC,D,6/1/2021,142.340,143.560,139.380,0.000,6662 PESTHYHC,D,6/2/2021,142.340,143.610,139.430,0.000,6662 PESTHYHC,D,6/3/2021,142.340,143.650,139.470,0.000,6662 PESTHYHC,D,6/4/2021,142.340,143.700,139.510,0.000,6662 PESTHYHC,D,6/8/2021,142.340,143.790,139.600,0.000,6662 PESTHYHC,D,6/9/2021,142.340,143.820,139.630,0.000,6662 PESTHYHC,D,6/10/2021,142.340,143.870,139.680,0.000,6662 PESTHYHC,D,6/11/2021,142.340,143.960,139.770,0.000,6662 PESTHYHC,D,6/15/2021,142.340,143.970,139.780,0.000,6662 PESTHYHC,D,6/16/2021,142.340,143.960,139.770,0.000,6662 PESTHYHC,D,6/18/2021,142.340,143.860,139.670,0.000,8062 PESTHYHC,D,6/21/2021,142.340,143.840,139.650,0.000,8062 PESTHYHC,D,6/22/2021,139.620,143.810,139.620,0.000,8062 PESTHYHC,D,6/23/2021,139.630,143.820,139.630,0.000,8062 PESTHYHC,D,6/25/2021,139.700,143.890,139.700,0.000,8062 PESTHYHC,D,6/28/2021,0.000,143.840,139.650,0.000,8062 PESTHYHC,D,6/30/2021,0.000,143.750,139.560,0.000,8062 PESTHYHC,D,7/1/2021,0.000,143.750,139.560,0.000,8062 PESTHYHC,D,7/2/2021,0.000,143.800,139.610,0.000,8062 PESTHYHC,D,7/6/2021,0.000,143.760,139.570,0.000,8062 PESTHYHC,D,7/7/2021,0.000,143.800,139.610,0.000,8062 PESTHYHC,D,7/8/2021,139.490,143.670,139.490,0.000,8062 PESTHYHC,D,7/9/2021,139.560,143.750,139.560,0.000,8062 PESTHYHC,D,7/12/2021,139.550,143.740,139.550,0.000,8062 PESTHYHC,D,7/13/2021,139.570,143.760,139.570,0.000,8062 PESTHYHC,D,7/15/2021,139.550,143.740,139.550,0.000,8062 PESTHYHC,D,7/16/2021,139.540,143.730,139.540,0.000,8062 PESTHYHC,D,7/19/2021,139.420,143.600,139.420,0.000,8062 PESTHYHC,D,7/20/2021,139.360,143.540,139.360,0.000,8062 PESTHYHC,D,7/21/2021,139.400,143.580,139.400,0.000,8062 PESTHYHC,D,7/22/2021,139.440,143.620,139.440,0.000,8062 PESTHYHC,D,7/23/2021,139.510,143.700,139.510,0.000,8062 PESTHYHC,D,7/26/2021,139.550,143.740,139.550,0.000,8062 PESTHYHC,D,7/27/2021,139.500,143.690,139.500,0.000,8062 PESTHYHC,D,7/28/2021,139.530,143.720,139.530,0.000,8062 PESTHYHC,D,7/29/2021,139.560,143.750,139.560,0.000,8062 PESTHYHC,D,7/30/2021,139.570,143.760,139.570,0.000,8062 PESTHYHC,D,8/2/2021,139.680,143.870,139.680,0.000,3642 PESTHYHC,D,8/3/2021,139.680,143.870,139.680,0.000,3642 PESTHYHC,D,8/4/2021,139.700,143.890,139.700,0.000,3642 PESTHYHC,D,8/5/2021,139.750,143.940,139.750,0.000,3642 PESTHYHC,D,8/6/2021,139.780,143.970,139.780,0.000,3642 PESTHYHC,D,8/9/2021,139.720,143.910,139.720,0.000,3642 PESTHYHC,D,8/11/2021,139.730,143.920,139.730,0.000,3642 PESTHYHC,D,8/12/2021,139.770,143.960,139.770,0.000,3642 PESTHYHC,D,8/13/2021,139.800,143.990,139.800,0.000,3642 PESTHYHC,D,8/16/2021,139.770,143.960,139.770,0.000,3642 PESTHYHC,D,8/17/2021,139.750,143.940,139.750,0.000,3642 PESTHYHC,D,8/18/2021,140.430,144.640,140.430,0.000,3642 PESTHYHC,D,8/20/2021,139.680,143.870,139.680,0.000,3642 PESTHYHC,D,8/23/2021,139.740,143.930,139.740,0.000,3642 PESTHYHC,D,8/24/2021,139.740,143.930,139.740,0.000,3642 PESTHYHC,D,8/26/2021,139.760,143.950,139.760,0.000,3642 PESTHYHC,D,8/27/2021,139.800,143.990,139.800,0.000,3642 PESTHYHC,D,8/31/2021,139.910,144.110,139.910,0.000,3642 PESTHYHC,D,9/1/2021,139.930,144.130,139.930,0.000,3642 PESTHYHC,D,9/2/2021,139.970,144.170,139.970,0.000,3642 PESTHYHC,D,9/3/2021,139.950,144.150,139.950,0.000,3642 PESTHYHC,D,9/6/2021,139.990,144.190,139.990,0.000,3642 PESTHYHC,D,9/7/2021,139.980,144.180,139.980,0.000,3642 PESTHYHC,D,9/9/2021,140.000,144.200,140.000,0.000,3642 PESTHYHC,D,9/10/2021,140.030,144.230,140.030,0.000,3642 PESTHYHC,D,9/13/2021,140.060,144.260,140.060,0.000,3642 PESTHYHC,D,9/14/2021,140.070,144.270,140.070,0.000,3642 PESTHYHC,D,9/15/2021,140.180,144.390,140.180,0.000,3642 PESTHYHC,D,9/16/2021,140.170,144.380,140.170,0.000,3642 PESTHYHC,D,9/17/2021,140.180,144.390,140.180,0.000,3642 PESTHYHC,D,9/20/2021,140.040,144.240,140.040,0.000,3642 PESTHYHC,D,9/21/2021,140.010,144.210,140.010,0.000,3642 PESTHYHC,D,9/22/2021,140.100,144.300,140.100,0.000,3642 PESTHYHC,D,9/23/2021,140.040,144.240,140.040,0.000,3642 PESTHYHC,D,9/24/2021,139.960,144.160,139.960,0.000,3642 PESTHYHC,D,9/27/2021,139.960,144.160,139.960,0.000,3642 PESTHYHC,D,9/28/2021,139.730,143.920,139.730,0.000,3642 PESTHYHC,D,9/29/2021,139.690,143.880,139.690,0.000,3642 PESTHYHC,D,9/30/2021,139.660,143.850,139.660,0.000,3642 PESTHYHC,D,10/1/2021,139.580,143.770,139.580,0.000,3642 PESTHYHC,D,10/4/2021,139.540,143.730,139.540,0.000,3642 PESTHYHC,D,10/5/2021,139.400,143.580,139.400,0.000,3642 PESTHYHC,D,10/6/2021,139.150,143.320,139.150,0.000,3642 PESTHYHC,D,10/8/2021,139.150,143.320,139.150,0.000,3642 PESTHYHC,D,10/11/2021,139.590,143.780,139.590,0.000,3642 PESTHYHC,D,10/12/2021,139.320,143.500,139.320,0.000,3642 PESTHYHC,D,10/13/2021,139.320,143.500,139.320,0.000,3642 PESTHYHC,D,10/14/2021,139.060,143.230,139.060,0.000,3642 PESTHYHC,D,10/15/2021,139.810,144.000,139.810,0.000,3642 PESTHYHC,D,10/18/2021,139.080,143.250,139.080,0.000,3642 PESTHYHC,D,10/19/2021,139.120,143.290,139.120,0.000,3642 PESTHYHC,D,10/21/2021,139.050,143.220,139.050,0.000,3642 PESTHYHC,D,10/22/2021,139.010,143.180,139.010,0.000,3642 PESTHYHC,D,10/25/2021,138.960,143.130,138.960,0.000,3642 PESTHYHC,D,10/27/2021,139.130,143.300,139.130,0.000,3642 PESTHYHC,D,10/28/2021,139.170,143.350,139.170,0.000,3642 PESTHYHC,D,10/29/2021,139.120,143.290,139.120,0.000,3642 PESTHYHC,D,11/2/2021,139.150,143.320,139.150,0.000,3642 PESTHYHC,D,11/3/2021,139.150,143.320,139.150,0.000,3642 PESTHYHC,D,11/4/2021,139.150,143.320,139.150,0.000,3642 PESTHYHC,D,11/5/2021,139.400,143.580,139.400,0.000,3642 PESTHYHC,D,11/8/2021,139.490,143.670,139.490,0.000,3642 PESTHYHC,D,11/9/2021,139.470,143.650,139.470,0.000,3642 PESTHYHC,D,11/10/2021,139.490,143.670,139.490,0.000,3642 PESTHYHC,D,11/11/2021,139.480,143.660,139.480,0.000,3642 PESTHYHC,D,11/12/2021,139.460,143.640,139.460,0.000,3642 PESTHYHC,D,11/15/2021,139.480,143.660,139.480,0.000,3642 PESTHYHC,D,11/16/2021,139.490,143.670,139.490,0.000,3642 PESTHYHC,D,11/17/2021,139.490,143.670,139.490,0.000,3642 PESTHYHC,D,11/18/2021,139.510,143.700,139.510,0.000,3642 PESTHYHC,D,11/19/2021,139.510,143.700,139.510,0.000,3642 PESTHYHC,D,11/22/2021,139.480,143.660,139.480,0.000,3642 PESTHYHC,D,11/23/2021,139.380,143.560,139.380,0.000,3642 PESTHYHC,D,11/24/2021,139.330,143.510,139.330,0.000,3642 PESTHYHC,D,11/25/2021,139.270,143.450,139.270,0.000,3642 PESTHYHC,D,11/26/2021,138.730,142.890,138.730,0.000,3642 PESTHYHC,D,11/29/2021,138.730,142.890,138.730,0.000,3642 PESTHYHC,D,11/30/2021,138.600,142.760,138.600,0.000,3642 PESTHYHC,D,12/1/2021,138.820,142.980,138.820,0.000,3642 PESTHYHC,D,12/2/2021,138.830,142.990,138.830,0.000,3642 PESTHYHC,D,12/3/2021,139.000,143.170,139.000,0.000,3642 PESTHYHC,D,12/6/2021,139.040,143.210,139.040,0.000,3642 PESTHYHC,D,12/7/2021,139.270,143.450,139.270,0.000,3642 PESTHYHC,D,12/8/2021,139.320,143.500,139.320,0.000,3642 PESTHYHC,D,12/9/2021,139.360,143.540,139.360,0.000,3642 PESTHYHC,D,12/10/2021,139.380,143.560,139.380,0.000,3642 PESTHYHC,D,12/13/2021,139.380,143.560,139.380,0.000,3642 PESTHYHC,D,12/14/2021,139.830,144.020,139.830,0.000,3642 PESTHYHC,D,12/15/2021,139.830,144.020,139.830,0.000,3642 PESTHYHC,D,12/16/2021,139.460,143.640,139.460,0.000,3642 PESTHYHC,D,12/17/2021,139.920,144.120,139.920,0.000,3642 PESTHYHC,D,12/20/2021,139.360,143.540,139.360,0.000,3642 PESTHYHC,D,12/21/2021,139.420,143.600,139.420,0.000,3642 PESTHYHC,D,12/22/2021,139.930,144.130,139.930,0.000,3642 PESTHYHC,D,12/23/2021,139.580,143.770,139.580,0.000,3642 PESTHYHC,D,12/29/2021,140.030,144.230,140.030,0.000,3642 PESTHYHC,D,12/30/2021,139.630,143.820,139.630,0.000,3642 PESTHYHC,D,1/5/2022,139.870,144.070,139.870,0.000,3642 PESTHYHC,D,1/6/2022,139.800,143.990,139.800,0.000,3642 PESTHYHC,D,1/7/2022,139.800,143.990,139.800,0.000,3642 PESTHYHC,D,1/10/2022,139.710,143.900,139.710,0.000,3642 PESTHYHC,D,1/11/2022,139.720,143.910,139.720,0.000,3642 PESTHYHC,D,1/12/2022,139.830,144.020,139.830,0.000,3642 PESTHYHC,D,1/14/2022,139.740,143.930,139.740,0.000,3642 PESTHYHC,D,1/17/2022,140.160,144.360,140.160,0.000,3642 PESTHYHC,D,1/18/2022,139.560,143.750,139.560,0.000,3642 PESTHYHC,D,1/19/2022,139.510,143.700,139.510,0.000,3642 PESTHYHC,D,1/20/2022,139.510,143.700,139.510,0.000,3642 PESTHYHC,D,1/21/2022,139.350,143.530,139.350,0.000,3642 PESTHYHC,D,1/24/2022,139.140,143.310,139.140,0.000,3642 PESTHYHC,D,1/25/2022,138.960,143.130,138.960,0.000,3642 PESTHYHC,D,1/26/2022,139.180,143.360,139.180,0.000,3642 PESTHYHC,D,1/27/2022,139.050,143.220,139.050,0.000,3642 PESTHYHC,D,1/28/2022,138.610,142.770,138.610,0.000,3642 PESTHYHC,D,1/31/2022,138.320,142.470,138.320,0.000,3642 PESTHYHC,D,2/1/2022,138.380,142.530,138.380,0.000,3642 PESTHYHC,D,2/2/2022,138.490,142.640,138.490,0.000,3642 PESTHYHC,D,2/3/2022,138.150,142.290,138.150,0.000,3642 PESTHYHC,D,2/4/2022,137.400,141.520,137.400,0.000,3642 PESTHYHC,D,2/7/2022,136.780,140.880,136.780,0.000,3642 PESTHYHC,D,2/8/2022,136.580,140.680,136.580,0.000,3642 PESTHYHC,D,2/9/2022,138.060,142.200,138.060,0.000,3642 PESTHYHC,D,2/10/2022,137.460,141.580,137.460,0.000,3642 PESTHYHC,D,2/11/2022,137.210,141.330,137.210,0.000,3642 PESTHYHC,D,2/14/2022,136.910,141.020,136.910,0.000,3642 PESTHYHC,D,2/15/2022,137.010,141.120,137.010,0.000,3642 PESTHYHC,D,2/16/2022,137.210,141.330,137.210,0.000,3642 PESTHYHC,D,2/17/2022,137.240,141.360,137.240,0.000,3642 PESTHYHC,D,2/18/2022,136.710,140.810,136.710,0.000,3642 PESTHYHC,D,2/21/2022,136.600,140.700,136.600,0.000,3642 PESTHYHC,D,2/22/2022,136.350,140.440,136.350,0.000,3642 PESTHYHC,D,2/23/2022,136.930,141.040,136.930,0.000,3642 PESTHYHC,D,2/24/2022,135.170,139.230,135.170,0.000,3642 PESTHYHC,D,2/25/2022,136.070,140.150,136.070,0.000,3642 PESTHYHC,D,3/1/2022,135.960,140.040,135.960,0.000,3642 PESTHYHC,D,3/2/2022,136.310,140.400,136.310,0.000,3642 PESTHYHC,D,3/4/2022,135.790,139.860,135.790,0.000,3642 PESTHYHC,D,3/7/2022,134.980,139.030,134.980,0.000,3642 PESTHYHC,D,3/8/2022,134.690,138.730,134.690,0.000,3522 PESTHYHC,D,3/9/2022,135.090,139.140,135.090,0.000,3522 PESTHYHC,D,3/10/2022,135.050,139.100,135.050,0.000,3522 PESTHYHC,D,3/11/2022,135.170,139.230,135.170,0.000,3522 PESTHYHC,D,3/14/2022,135.110,139.160,135.110,0.000,3522 PESTHYHC,D,3/15/2022,133.660,137.670,133.660,0.000,3522 PESTHYHC,D,3/16/2022,135.240,139.300,135.240,0.000,3522 PESTHYHC,D,3/17/2022,136.390,140.480,136.390,0.000,3522 PESTHYHC,D,3/18/2022,136.000,140.080,136.000,0.000,3522 PESTHYHC,D,3/21/2022,136.270,140.360,136.270,0.000,3522 PESTHYHC,D,3/22/2022,136.350,140.440,136.350,0.000,3522 PESTHYHC,D,3/24/2022,136.300,140.390,136.300,0.000,3522 PESTHYHC,D,3/25/2022,136.320,140.410,136.320,0.000,3522 PESTHYHC,D,3/28/2022,136.360,140.450,136.360,0.000,3522 PESTHYHC,D,3/29/2022,136.790,140.890,136.790,0.000,3522 PESTHYHC,D,3/30/2022,136.860,140.970,136.860,0.000,3522 PESTHYHC,D,3/31/2022,136.860,140.970,136.860,0.000,3522 PESTHYHC,D,4/1/2022,136.910,141.020,136.910,0.000,3522 PESTHYHC,D,4/4/2022,137.040,141.150,137.040,0.000,3522 PESTHYHC,D,4/5/2022,137.070,141.180,137.070,0.000,3522 PESTHYHC,D,4/6/2022,136.690,140.790,136.690,0.000,3522 PESTHYHC,D,4/7/2022,136.590,140.690,136.590,0.000,3522 PESTHYHC,D,4/8/2022,136.620,140.720,136.620,0.000,3522 PESTHYHC,D,4/11/2022,136.480,140.570,136.480,0.000,3522 PESTHYHC,D,4/12/2022,136.220,140.310,136.220,0.000,3522 PESTHYHC,D,4/13/2022,136.040,140.120,136.040,0.000,3352 PESTHYHC,D,4/14/2022,136.000,140.080,136.000,0.000,3352 PESTHYHC,D,4/19/2022,135.870,139.950,135.870,0.000,3352 PESTHYHC,D,4/22/2022,135.920,140.000,135.920,0.000,3352 PESTHYHC,D,4/25/2022,135.570,139.640,135.570,0.000,3352 PESTHYHC,D,4/26/2022,135.450,139.510,135.450,0.000,3352 PESTHYHC,D,4/27/2022,134.950,139.000,134.950,0.000,3142 PESTHYHC,D,4/29/2022,134.510,138.550,134.510,0.000,3142 PESTHYHC,D,5/3/2022,134.130,138.150,134.130,0.000,3142 PESTHYHC,D,5/4/2022,133.830,137.840,133.830,0.000,3142 PESTHYHC,D,5/5/2022,133.760,137.770,133.760,0.000,3142 PESTHYHC,D,5/6/2022,132.850,136.840,132.850,0.000,3142 PESTHYHC,D,5/10/2022,131.870,135.830,131.870,0.000,3142 PESTHYHC,D,5/11/2022,133.030,137.020,133.030,0.000,3142 PESTHYHC,D,5/12/2022,132.900,136.890,132.900,0.000,3142 PESTHYHC,D,5/13/2022,133.130,137.120,133.130,0.000,3142 PESTHYHC,D,5/16/2022,133.720,137.730,133.720,0.000,3142 PESTHYHC,D,5/17/2022,133.430,137.430,133.430,0.000,3142 PESTHYHC,D,5/18/2022,133.420,137.420,133.420,0.000,3142 PESTHYHC,D,5/19/2022,132.760,136.740,132.760,0.000,3142 PESTHYHC,D,5/20/2022,132.810,136.790,132.810,0.000,3142 PESTHYHC,D,5/23/2022,132.850,136.840,132.850,0.000,3142 PESTHYHC,D,5/24/2022,132.740,136.720,132.740,0.000,3142 PESTHYHC,D,5/25/2022,132.710,136.690,132.710,0.000,3142 PESTHYHC,D,5/27/2022,132.820,136.800,132.820,0.000,3142 PESTHYHC,D,5/30/2022,133.700,137.710,133.700,0.000,3142 PESTHYHC,D,5/31/2022,133.610,137.620,133.610,0.000,3142 PESTHYHC,D,6/1/2022,133.540,137.550,133.540,0.000,3142 PESTHYHC,D,6/7/2022,133.490,137.490,133.490,0.000,3142 PESTHYHC,D,6/8/2022,133.380,137.380,133.380,0.000,3142 PESTHYHC,D,6/10/2022,132.060,136.020,132.060,0.000,3142 PESTHYHC,D,6/13/2022,129.800,133.690,129.800,0.000,3142 PESTHYHC,D,6/14/2022,128.500,132.360,128.500,0.000,3142 PESTHYHC,D,6/15/2022,129.850,133.750,129.850,0.000,3142 PESTHYHC,D,6/16/2022,129.120,132.990,129.120,0.000,3142 PESTHYHC,D,6/17/2022,128.940,132.810,128.940,0.000,3142 PESTHYHC,D,6/20/2022,128.910,132.780,128.910,0.000,3142 PESTHYHC,D,6/21/2022,127.900,131.740,127.900,0.000,3142 PESTHYHC,D,6/22/2022,128.880,132.750,128.880,0.000,3142 PESTHYHC,D,6/24/2022,127.920,131.760,127.920,0.000,3142 PESTHYHC,D,6/27/2022,128.410,132.260,128.410,0.000,3142 PESTHYHC,D,6/28/2022,128.220,132.070,128.220,0.000,3142 PESTHYHC,D,6/29/2022,127.750,131.580,127.750,0.000,3142 PESTHYHC,D,6/30/2022,126.950,130.760,126.950,0.000,3142 PESTHYHC,D,7/1/2022,126.970,130.780,126.970,0.000,3142 PESTHYHC,D,7/4/2022,126.950,130.760,126.950,0.000,3142 PESTHYHC,D,7/5/2022,126.900,130.710,126.900,0.000,3142 PESTHYHC,D,7/6/2022,126.640,130.440,126.640,0.000,3142 PESTHYHC,D,7/7/2022,126.880,130.690,126.880,0.000,3142 PESTHYHC,D,7/8/2022,127.270,131.090,127.270,0.000,3142 PESTHYHC,D,7/11/2022,126.820,130.620,126.820,0.000,3142 PESTHYHC,D,7/12/2022,127.440,131.260,127.440,0.000,3142 PESTHYHC,D,7/13/2022,127.400,131.220,127.400,0.000,3142 PESTHYHC,D,7/14/2022,127.160,130.970,127.160,0.000,3142 PESTHYHC,D,7/15/2022,127.260,131.080,127.260,0.000,3142 PESTHYHC,D,7/18/2022,127.510,131.340,127.510,0.000,3142 PESTHYHC,D,7/19/2022,127.760,131.590,127.760,0.000,3142 PESTHYHC,D,7/20/2022,128.630,132.490,128.630,0.000,3142 PESTHYHC,D,7/21/2022,128.730,132.590,128.730,0.000,3142 PESTHYHC,D,7/22/2022,129.100,132.970,129.100,0.000,3142 PESTHYHC,D,7/25/2022,129.490,133.370,129.490,0.000,3142 PESTHYHC,D,7/26/2022,129.390,133.270,129.390,0.000,3142 PESTHYHC,D,7/27/2022,129.480,133.360,129.480,0.000,3142 PESTHYHC,D,7/28/2022,129.870,133.770,129.870,0.000,3142 PESTHYHC,D,7/29/2022,130.290,134.200,130.290,0.000,3142 PESTHYHC,D,8/1/2022,130.620,134.540,130.620,0.000,3142 PESTHYHC,D,8/2/2022,130.650,134.570,130.650,0.000,3142 PESTHYHC,D,8/3/2022,130.830,134.750,130.830,0.000,3142 PESTHYHC,D,8/4/2022,131.210,135.150,131.210,0.000,3142 PESTHYHC,D,8/5/2022,131.360,135.300,131.360,0.000,3142 PESTHYHC,D,8/8/2022,131.490,135.430,131.490,0.000,3142 PESTHYHC,D,8/9/2022,131.610,135.560,131.610,0.000,3142 PESTHYHC,D,8/10/2022,131.590,135.540,131.590,0.000,3142 PESTHYHC,D,8/12/2022,132.190,136.160,132.190,0.000,3142 PESTHYHC,D,8/16/2022,132.210,136.180,132.210,0.000,3142 PESTHYHC,D,8/17/2022,131.840,135.800,131.840,0.000,3142 PESTHYHC,D,8/18/2022,131.520,135.470,131.520,0.000,3142 PESTHYHC,D,8/19/2022,131.270,135.210,131.270,0.000,3142 PESTHYHC,D,8/22/2022,130.610,134.530,130.610,0.000,3142 PESTHYHC,D,8/23/2022,129.600,133.490,129.600,0.000,3142 PESTHYHC,D,8/24/2022,130.450,134.360,130.450,0.000,3142 PESTHYHC,D,8/25/2022,130.710,134.630,130.710,0.000,3142 PESTHYHC,D,8/26/2022,130.710,134.630,130.710,0.000,3142 PESTHYHC,D,8/30/2022,130.240,134.150,130.240,0.000,3142 PESTHYHC,D,8/31/2022,129.780,133.670,129.780,0.000,3142 PESTHYHC,D,9/1/2022,129.070,132.940,129.070,0.000,3142 PESTHYHC,D,9/2/2022,129.240,133.120,129.240,0.000,3142 PESTHYHC,D,9/5/2022,128.890,132.760,128.890,0.000,3142 PESTHYHC,D,9/6/2022,129.150,133.020,129.150,0.000,3142 PESTHYHC,D,9/7/2022,129.990,133.890,129.990,0.000,3142 PESTHYHC,D,9/8/2022,129.670,133.560,129.670,0.000,3142 PESTHYHC,D,9/9/2022,129.900,133.800,129.900,0.000,3142 PESTHYHC,D,9/12/2022,130.470,134.380,130.470,0.000,3142 PESTHYHC,D,9/13/2022,130.330,134.240,130.330,0.000,3142 PESTHYHC,D,9/14/2022,129.810,133.700,129.810,0.000,3142 PESTHYHC,D,9/15/2022,129.760,133.650,129.760,0.000,3142 PESTHYHC,D,9/16/2022,129.230,133.110,129.230,0.000,3142 PESTHYHC,D,9/20/2022,128.290,132.140,128.290,0.000,3142 PESTHYHC,D,9/21/2022,128.750,132.610,128.750,0.000,3142 PESTHYHC,D,9/22/2022,128.580,132.440,128.580,0.000,3142 PESTHYHC,D,9/23/2022,128.100,131.940,128.100,0.000,3142 PESTHYHC,D,9/26/2022,127.410,131.230,127.410,0.000,3142 PESTHYHC,D,9/27/2022,127.430,131.250,127.430,0.000,3142 PESTHYHC,D,9/28/2022,126.730,130.530,126.730,0.000,3142 PESTHYHC,D,9/29/2022,126.420,130.210,126.420,0.000,3142 PESTHYHC,D,9/30/2022,126.480,130.270,126.480,0.000,3142 PESTHYHC,D,10/3/2022,126.500,130.300,126.500,0.000,3142 PESTHYHC,D,10/5/2022,127.620,131.450,127.620,0.000,3142 PESTHYHC,D,10/6/2022,127.490,131.310,127.490,0.000,3142 PESTHYHC,D,10/7/2022,127.030,130.840,127.030,0.000,3142 PESTHYHC,D,10/10/2022,126.640,130.440,126.640,0.000,3142 PESTHYHC,D,10/11/2022,126.180,129.970,126.180,0.000,3142 PESTHYHC,D,10/12/2022,126.030,129.810,126.030,0.000,3142 PESTHYHC,D,10/13/2022,126.010,129.790,126.010,0.000,3142 PESTHYHC,D,10/14/2022,126.310,130.100,126.310,0.000,3142 PESTHYHC,D,10/17/2022,126.530,130.330,126.530,0.000,3142 PESTHYHC,D,10/18/2022,126.950,130.760,126.950,0.000,3142 PESTHYHC,D,10/19/2022,126.940,130.750,126.940,0.000,3142 PESTHYHC,D,10/20/2022,126.730,130.530,126.730,0.000,3142 PESTHYHC,D,10/21/2022,126.520,130.320,126.520,0.000,3142 PESTHYHC,D,10/24/2022,126.710,130.510,126.710,0.000,3142 PESTHYHC,D,10/25/2022,127.010,130.820,127.010,0.000,3142 PESTHYHC,D,10/27/2022,127.690,131.520,127.690,0.000,3142 PESTHYHC,D,10/28/2022,127.900,131.740,127.900,0.000,3142 PESTHYHC,D,10/31/2022,128.250,132.100,128.250,0.000,3142 PESTHYHC,D,11/2/2022,128.550,132.410,128.550,0.000,3142 PESTHYHC,D,11/3/2022,128.130,131.970,128.130,0.000,3142 PESTHYHC,D,11/4/2022,128.420,132.270,128.420,0.000,3142 PESTHYHC,D,11/7/2022,128.820,132.680,128.820,0.000,3142 PESTHYHC,D,11/8/2022,129.000,132.870,129.000,0.000,3142 PESTHYHC,D,11/9/2022,128.930,132.800,128.930,0.000,3142 PESTHYHC,D,11/10/2022,130.310,134.220,130.310,0.000,3142 PESTHYHC,D,11/11/2022,130.310,134.220,130.310,0.000,3142 PESTHYHC,D,11/14/2022,130.380,134.290,130.380,0.000,3142 PESTHYHC,D,11/15/2022,130.480,134.390,130.480,0.000,3142 PESTHYHC,D,11/16/2022,130.220,134.130,130.220,0.000,3142 PESTHYHC,D,11/17/2022,129.970,133.870,129.970,0.000,3142 PESTHYHC,D,11/18/2022,130.050,133.950,130.050,0.000,3142 PESTHYHC,D,11/21/2022,130.090,133.990,130.090,0.000,3142 PESTHYHC,D,11/22/2022,130.260,134.170,130.260,0.000,3142 PESTHYHC,D,11/23/2022,130.590,134.510,130.590,0.000,3142 PESTHYHC,D,11/24/2022,130.980,134.910,130.980,0.000,3142 PESTHYHC,D,11/25/2022,130.960,134.890,130.960,0.000,3142 PESTHYHC,D,11/28/2022,130.850,134.780,130.850,0.000,3142 PESTHYHC,D,11/29/2022,130.870,134.800,130.870,0.000,3142 PESTHYHC,D,11/30/2022,130.800,134.720,130.800,0.000,3142 PESTHYHC,D,12/1/2022,131.140,135.070,131.140,0.000,3142 PESTHYHC,D,12/2/2022,131.150,135.080,131.150,0.000,3142 PESTHYHC,D,12/5/2022,131.190,135.130,131.190,0.000,3142 PESTHYHC,D,12/6/2022,131.120,135.050,131.120,0.000,3142 PESTHYHC,D,12/7/2022,130.960,134.890,130.960,0.000,3142 PESTHYHC,D,12/8/2022,130.830,134.750,130.830,0.000,3142 PESTHYHC,D,12/12/2022,130.810,134.730,130.810,0.000,3142 PESTHYHC,D,12/13/2022,131.160,135.090,131.160,0.000,3142 PESTHYHC,D,12/14/2022,131.290,135.230,131.290,0.000,3142 PESTHYHC,D,12/15/2022,131.170,135.110,131.170,0.000,3142 PESTHYHC,D,12/16/2022,130.520,134.440,130.520,0.000,3142 PESTHYHC,D,12/19/2022,129.700,133.590,129.700,0.000,3142 PESTHYHC,D,12/20/2022,130.200,134.110,130.200,0.000,3142 PESTHYHC,D,12/21/2022,130.240,134.150,130.240,0.000,3142 PESTHYHC,D,12/22/2022,130.320,134.230,130.320,0.000,3142 PESTHYHC,D,12/23/2022,130.330,134.240,130.330,0.000,3142 PESTHYHC,D,12/28/2022,130.320,134.230,130.320,0.000,3142 PESTHYHC,D,12/29/2022,130.310,134.220,130.310,0.000,3142 PESTHYHC,D,12/30/2022,130.320,134.230,130.320,0.000,3142 PESTHYHC,D,1/5/2023,131.070,135.000,131.070,0.000,3142 PESTHYHC,D,1/6/2023,131.230,135.170,131.230,0.000,3142 PESTHYHC,D,1/9/2023,131.620,135.570,131.620,0.000,3142 PESTHYHC,D,1/10/2023,131.610,135.560,131.610,0.000,3142 PESTHYHC,D,1/11/2023,131.790,135.740,131.790,0.000,3142 PESTHYHC,D,1/12/2023,132.100,136.060,132.100,0.000,3142 PESTHYHC,D,1/13/2023,132.410,136.380,132.410,0.000,3142 PESTHYHC,D,1/16/2023,132.490,136.460,132.490,0.000,3142 PESTHYHC,D,1/17/2023,132.500,136.480,132.500,0.000,3142 PESTHYHC,D,1/18/2023,132.790,136.770,132.790,0.000,3142 PESTHYHC,D,1/19/2023,132.510,136.490,132.510,0.000,3142 PESTHYHC,D,1/20/2023,132.450,136.420,132.450,0.000,3142 PESTHYHC,D,1/23/2023,132.440,136.410,132.440,0.000,3142 PESTHYHC,D,1/24/2023,132.460,136.430,132.460,0.000,3142 PESTHYHC,D,1/25/2023,132.520,136.500,132.520,0.000,3142 PESTHYHC,D,1/26/2023,132.650,136.630,132.650,0.000,3142 PESTHYHC,D,1/27/2023,132.700,136.680,132.700,0.000,3142 PESTHYHC,D,1/30/2023,133.510,137.520,133.510,0.000,3142 PESTHYHC,D,1/31/2023,132.660,136.640,132.660,0.000,3142 PESTHYHC,D,2/1/2023,133.650,137.660,133.650,0.000,3142 PESTHYHC,D,2/2/2023,134.390,138.420,134.390,0.000,3142 PESTHYHC,D,2/3/2023,133.710,137.720,133.710,0.000,3142 PESTHYHC,D,2/6/2023,133.590,137.600,133.590,0.000,3142 PESTHYHC,D,2/7/2023,133.550,137.560,133.550,0.000,3142 PESTHYHC,D,2/8/2023,133.590,137.600,133.590,0.000,3142 PESTHYHC,D,2/9/2023,133.710,137.720,133.710,0.000,3142 PESTHYHC,D,2/10/2023,133.470,137.470,133.470,0.000,3142 PESTHYHC,D,2/13/2023,133.390,137.390,133.390,0.000,3142 PESTHYHC,D,2/14/2023,133.360,137.360,133.360,0.000,3142 PESTHYHC,D,2/15/2023,133.320,137.320,133.320,0.000,3142 PESTHYHC,D,2/16/2023,133.340,137.340,133.340,0.000,3142 PESTHYHC,D,2/17/2023,133.200,137.200,133.200,0.000,3142 PESTHYHC,D,2/20/2023,133.160,137.150,133.160,0.000,3142 PESTHYHC,D,2/21/2023,132.840,136.830,132.840,0.000,3142 PESTHYHC,D,2/22/2023,132.600,136.580,132.600,0.000,3492 PESTHYHC,D,2/24/2023,132.830,136.810,132.830,0.000,3492 PESTHYHC,D,3/1/2023,133.380,137.380,133.380,0.000,3492 PESTHYHC,D,3/3/2023,132.700,136.680,132.700,0.000,3492 PESTHYHC,D,3/6/2023,132.980,136.970,132.980,0.000,3492 PESTHYHC,D,3/7/2023,133.090,137.080,133.090,0.000,3492 PESTHYHC,D,3/8/2023,133.010,137.000,133.010,0.000,3492 PESTHYHC,D,3/9/2023,133.560,137.570,133.560,0.000,3492 PESTHYHC,D,3/10/2023,133.210,137.210,133.210,0.000,3492 PESTHYHC,D,3/13/2023,132.050,136.010,132.050,0.000,3492 PESTHYHC,D,3/15/2023,131.050,134.980,131.050,0.000,3492 PESTHYHC,D,3/16/2023,131.700,135.650,131.700,0.000,3492 PESTHYHC,D,3/17/2023,131.570,135.520,131.570,0.000,3492 PESTHYHC,D,3/20/2023,131.080,135.010,131.080,0.000,3492 PESTHYHC,D,3/21/2023,131.950,135.910,131.950,0.000,3492 PESTHYHC,D,3/22/2023,132.170,136.140,132.170,0.000,3492 PESTHYHC,D,3/23/2023,132.210,136.180,132.210,0.000,3492 PESTHYHC,D,3/24/2023,131.990,135.950,131.990,0.000,3492 PESTHYHC,D,3/27/2023,132.160,136.120,132.160,0.000,3492 PESTHYHC,D,3/28/2023,132.290,136.260,132.290,0.000,3492 PESTHYHC,D,3/29/2023,132.510,136.490,132.510,0.000,1742 PESTHYHC,D,3/30/2023,133.420,137.420,133.420,0.000,1742 PESTHYHC,D,3/31/2023,132.920,136.910,132.920,0.000,1742 PESTHYHC,D,4/3/2023,133.070,137.060,133.070,0.000,1742 PESTHYHC,D,4/4/2023,133.130,137.120,133.130,0.000,1742 PESTHYHC,D,4/5/2023,132.940,136.930,132.940,0.000,1742 PESTHYHC,D,4/6/2023,132.930,136.920,132.930,0.000,1742 PESTHYHC,D,4/14/2023,133.200,137.200,133.200,0.000,1742 PESTHYHC,D,4/17/2023,133.170,137.170,133.170,0.000,1742 PESTHYHC,D,4/18/2023,133.220,137.220,133.220,0.000,1742 PESTHYHC,D,4/19/2023,133.120,137.110,133.120,0.000,1742 PESTHYHC,D,4/20/2023,133.090,137.080,133.090,0.000,1742 PESTHYHC,D,4/21/2023,133.050,137.040,133.050,0.000,1742 PESTHYHC,D,4/24/2023,132.970,136.960,132.970,0.000,1742 PESTHYHC,D,4/26/2023,132.820,136.800,132.820,0.000,1742 PESTHYHC,D,4/28/2023,133.080,137.070,133.080,0.000,1742 PESTHYHC,D,5/2/2023,132.480,136.450,132.480,0.000,1742 PESTHYHC,D,5/3/2023,133.730,137.740,133.730,0.000,1742 PESTHYHC,D,5/4/2023,133.010,137.000,133.010,0.000,1742 PESTHYHC,D,5/5/2023,133.060,137.050,133.060,0.000,1742 PESTHYHC,D,5/10/2023,133.110,137.100,133.110,0.000,1742 PESTHYHC,D,5/11/2023,133.170,137.170,133.170,0.000,1292 PESTHYHC,D,5/12/2023,133.170,137.170,133.170,0.000,1292 PESTHYHC,D,5/15/2023,133.230,137.230,133.230,0.000,1292 PESTHYHC,D,5/16/2023,133.230,137.230,133.230,0.000,1292 PESTHYHC,D,5/17/2023,133.250,137.250,133.250,0.000,1292 PESTHYHC,D,5/19/2023,134.090,138.110,134.090,0.000,1292 PESTHYHC,D,5/22/2023,133.550,137.560,133.550,0.000,1292 PESTHYHC,D,5/23/2023,133.520,137.530,133.520,0.000,1292 PESTHYHC,D,5/24/2023,133.320,137.320,133.320,0.000,1292 PESTHYHC,D,5/25/2023,133.210,137.210,133.210,0.000,1292 PESTHYHC,D,5/26/2023,133.170,137.170,133.170,0.000,1292 PESTHYHC,D,5/30/2023,133.340,137.340,133.340,0.000,1292 PESTHYHC,D,5/31/2023,133.320,137.320,133.320,0.000,1292 PESTHYHC,D,6/2/2023,132.870,136.860,132.870,0.000,1292 PESTHYHC,D,6/5/2023,133.580,137.590,133.580,0.000,1292 PESTHYHC,D,6/6/2023,134.330,138.360,134.330,0.000,1292 PESTHYHC,D,6/7/2023,133.190,137.190,133.190,0.000,1292 PESTHYHC,D,6/8/2023,133.880,137.900,133.880,0.000,1292 PESTHYHC,D,6/9/2023,133.920,137.940,133.920,0.000,1292 PESTHYHC,D,6/12/2023,134.020,138.040,134.020,0.000,1292 PESTHYHC,D,6/13/2023,134.080,138.100,134.080,0.000,1292 PESTHYHC,D,6/14/2023,134.120,138.140,134.120,0.000,1292 PESTHYHC,D,6/15/2023,133.980,138.000,133.980,0.000,642 PESTHYHC,D,6/19/2023,134.030,138.050,134.030,0.000,642 PESTHYHC,D,6/20/2023,133.890,137.910,133.890,0.000,642 PESTHYHC,D,6/22/2023,133.500,137.510,133.500,0.000,642 PESTHYHC,D,6/26/2023,133.380,137.380,133.380,0.000,642 PESTHYHC,D,6/27/2023,133.360,137.360,133.360,0.000,642 PESTHYHC,D,6/28/2023,133.270,137.270,133.270,0.000,642 PESTHYHC,D,6/29/2023,133.290,137.290,133.290,0.000,642 PESTHYHC,D,6/30/2023,133.380,137.380,133.380,0.000,642 PESTHYHC,D,7/3/2023,133.500,137.510,133.500,0.000,642 PESTHYHC,D,7/4/2023,133.530,137.540,133.530,0.000,642 PESTHYHC,D,7/5/2023,133.450,137.450,133.450,0.000,642 PESTHYHC,D,7/6/2023,133.170,137.170,133.170,0.000,642 PESTHYHC,D,7/7/2023,132.510,136.490,132.510,0.000,642 PESTHYHC,D,7/10/2023,133.010,137.000,133.010,0.000,642 PESTHYHC,D,7/11/2023,133.100,137.090,133.100,0.000,642 PESTHYHC,D,7/12/2023,133.370,137.370,133.370,0.000,642 PESTHYHC,D,7/13/2023,133.640,137.650,133.640,0.000,642 PESTHYHC,D,7/14/2023,133.650,137.660,133.650,0.000,642 PESTHYHC,D,7/17/2023,132.880,136.870,132.880,0.000,642 PESTHYHC,D,7/19/2023,133.560,137.570,133.560,0.000,642 PESTHYHC,D,7/20/2023,133.660,137.670,133.660,0.000,642 PESTHYHC,D,7/21/2023,133.700,137.710,133.700,0.000,642 PESTHYHC,D,7/24/2023,133.750,137.760,133.750,0.000,642 PESTHYHC,D,7/25/2023,133.780,137.790,133.780,0.000,642 PESTHYHC,D,7/26/2023,133.750,137.760,133.750,0.000,642 PESTHYHC,D,7/27/2023,133.920,137.940,133.920,0.000,642 PESTHYHC,D,7/28/2023,134.040,138.060,134.040,0.000,642 PESTHYHC,D,7/31/2023,134.100,138.120,134.100,0.000,642 PESTHYHC,D,8/1/2023,134.140,138.160,134.140,0.000,642 PESTHYHC,D,8/2/2023,134.080,138.100,134.080,0.000,642 PESTHYHC,D,8/3/2023,133.910,137.930,133.910,0.000,642 PESTHYHC,D,8/4/2023,133.940,137.960,133.940,0.000,642 PESTHYHC,D,8/7/2023,134.090,138.110,134.090,0.000,642 PESTHYHC,D,8/8/2023,133.450,137.450,133.450,0.000,642 PESTHYHC,D,8/9/2023,134.140,138.160,134.140,0.000,642 PESTHYHC,D,8/10/2023,134.190,138.220,134.190,0.000,642 PESTHYHC,D,8/14/2023,134.190,138.220,134.190,0.000,642 PESTHYHC,D,8/16/2023,134.100,138.120,134.100,0.000,642 PESTHYHC,D,8/17/2023,133.910,137.930,133.910,0.000,642 PESTHYHC,D,8/18/2023,133.840,137.860,133.840,0.000,642 PESTHYHC,D,8/21/2023,133.840,137.860,133.840,0.000,642 PESTHYHC,D,8/22/2023,133.910,137.930,133.910,0.000,642 PESTHYHC,D,8/23/2023,133.980,138.000,133.980,0.000,642 PESTHYHC,D,8/24/2023,134.070,138.090,134.070,0.000,642 PESTHYHC,D,8/25/2023,134.080,138.100,134.080,0.000,642 PESTHYHC,D,8/29/2023,134.230,138.260,134.230,0.000,642 PESTHYHC,D,8/30/2023,134.300,138.330,134.300,0.000,642 PESTHYHC,D,8/31/2023,134.310,138.340,134.310,0.000,642 PESTHYHC,D,9/1/2023,134.330,138.360,134.330,0.000,642 PESTHYHC,D,9/4/2023,134.400,138.430,134.400,0.000,642 PESTHYHC,D,9/5/2023,134.400,138.430,134.400,0.000,642 PESTHYHC,D,9/6/2023,134.390,138.420,134.390,0.000,642 PESTHYHC,D,9/7/2023,134.450,138.480,134.450,0.000,642 PESTHYHC,D,9/8/2023,135.080,139.130,135.080,0.000,642 PESTHYHC,D,9/11/2023,134.580,138.620,134.580,0.000,642 PESTHYHC,D,9/12/2023,134.620,138.660,134.620,0.000,642 PESTHYHC,D,9/13/2023,134.620,138.660,134.620,0.000,642 PESTHYHC,D,9/14/2023,134.710,138.750,134.710,0.000,642 PESTHYHC,D,9/15/2023,134.230,138.260,134.230,0.000,642 PESTHYHC,D,9/18/2023,134.800,138.840,134.800,0.000,642 PESTHYHC,D,9/19/2023,134.780,138.820,134.780,0.000,642 PESTHYHC,D,9/20/2023,134.850,138.900,134.850,0.000,642 PESTHYHC,D,9/21/2023,134.700,138.740,134.700,0.000,642 PESTHYHC,D,9/22/2023,134.690,138.730,134.690,0.000,642 PESTHYHC,D,9/25/2023,134.610,138.650,134.610,0.000,642 PESTHYHC,D,9/26/2023,134.460,138.490,134.460,0.000,642 PESTHYHC,D,9/27/2023,134.460,138.490,134.460,0.000,642 PESTHYHC,D,9/28/2023,134.320,138.350,134.320,0.000,642 PESTHYHC,D,9/29/2023,135.120,139.170,135.120,0.000,642 PESTHYHC,D,10/2/2023,134.490,138.520,134.490,0.000,642 PESTHYHC,D,10/4/2023,133.910,137.930,133.910,0.000,642 PESTHYHC,D,10/5/2023,133.900,137.920,133.900,0.000,642 PESTHYHC,D,10/6/2023,133.830,137.840,133.830,0.000,642 PESTHYHC,D,10/9/2023,133.780,137.790,133.780,0.000,642 PESTHYHC,D,10/10/2023,134.030,138.050,134.030,0.000,642 PESTHYHC,D,10/11/2023,134.230,138.260,134.230,0.000,642 PESTHYHC,D,10/12/2023,134.290,138.320,134.290,0.000,642 PESTHYHC,D,10/13/2023,134.180,138.210,134.180,0.000,642 PESTHYHC,D,10/16/2023,134.090,138.110,134.090,0.000,642 PESTHYHC,D,10/17/2023,133.960,137.980,133.960,0.000,642 PESTHYHC,D,10/18/2023,133.800,137.810,133.800,0.000,642 PESTHYHC,D,10/19/2023,133.500,137.510,133.500,0.000,642 PESTHYHC,D,10/20/2023,133.390,137.390,133.390,0.000,642 PESTHYHC,D,10/23/2023,133.430,137.430,133.430,0.000,642 PESTHYHC,D,10/24/2023,133.820,137.830,133.820,0.000,642 PESTHYHC,D,10/25/2023,133.850,137.870,133.850,0.000,642 PESTHYHC,D,10/26/2023,133.700,137.710,133.700,0.000,642 PESTHYHC,D,10/27/2023,133.760,137.770,133.760,0.000,642 PESTHYHC,D,10/30/2023,133.900,137.920,133.900,0.000,642 PESTHYHC,D,10/31/2023,134.190,138.220,134.190,0.000,642 PESTHYHC,D,11/2/2023,134.850,138.900,134.850,0.000,642 PESTHYHC,D,11/3/2023,134.390,138.420,134.390,0.000,642 PESTHYHC,D,11/7/2023,135.040,139.090,135.040,0.000,642 PESTHYHC,D,11/8/2023,135.080,139.130,135.080,0.000,642 PESTHYHC,D,11/9/2023,135.170,139.230,135.170,0.000,642 PESTHYHC,D,11/10/2023,135.140,139.190,135.140,0.000,642 PESTHYHC,D,11/13/2023,135.190,139.250,135.190,0.000,642 PESTHYHC,D,11/14/2023,135.510,139.580,135.510,0.000,642 PESTHYHC,D,11/15/2023,135.740,139.810,135.740,0.000,642 PESTHYHC,D,11/16/2023,135.680,139.750,135.680,0.000,642 PESTHYHC,D,11/17/2023,135.760,139.830,135.760,0.000,642 PESTHYHC,D,11/20/2023,135.250,139.310,135.250,0.000,642 PESTHYHC,D,11/21/2023,135.880,139.960,135.880,0.000,642 PESTHYHC,D,11/22/2023,136.000,140.080,136.000,0.000,642 PESTHYHC,D,11/23/2023,136.100,140.180,136.100,0.000,642 PESTHYHC,D,11/24/2023,136.140,140.220,136.140,0.000,642 PESTHYHC,D,11/27/2023,136.170,140.260,136.170,0.000,642 PESTHYHC,D,11/28/2023,136.230,140.320,136.230,0.000,642 PESTHYHC,D,11/29/2023,136.610,140.710,136.610,0.000,642 PESTHYHC,D,11/30/2023,136.770,140.870,136.770,0.000,642 PESTHYHC,D,12/1/2023,136.330,140.420,136.330,0.000,642 PESTHYHC,D,12/4/2023,137.090,141.200,137.090,0.000,642 PESTHYHC,D,12/5/2023,137.170,141.290,137.170,0.000,642 PESTHYHC,D,12/6/2023,137.300,141.420,137.300,0.000,642 PESTHYHC,D,12/7/2023,137.350,141.470,137.350,0.000,642 PESTHYHC,D,12/8/2023,137.360,141.480,137.360,0.000,642 PESTHYHC,D,12/11/2023,137.410,141.530,137.410,0.000,642 PESTHYHC,D,12/12/2023,137.480,141.600,137.480,0.000,642 PESTHYHC,D,12/13/2023,137.630,141.760,137.630,0.000,642 PESTHYHC,D,12/14/2023,138.370,142.520,138.370,0.000,642 PESTHYHC,D,12/15/2023,138.490,142.640,138.490,0.000,642 PESTHYHC,D,12/18/2023,138.490,142.640,138.490,0.000,642 PESTHYHC,D,12/19/2023,138.500,142.660,138.500,0.000,642 PESTHYHC,D,12/20/2023,138.600,142.760,138.600,0.000,642 PESTHYHC,D,12/21/2023,138.670,142.830,138.670,0.000,642 PESTHYHC,D,12/22/2023,138.680,142.840,138.680,0.000,642 PESTHYHC,D,12/27/2023,138.720,142.880,138.720,0.000,642 PESTHYHC,D,12/28/2023,138.740,142.900,138.740,0.000,642 PESTHYHC,D,12/29/2023,138.730,142.890,138.730,0.000,642 PESTHYHC,D,1/2/2024,138.770,142.930,138.770,0.000,642 PESTHYHC,D,1/3/2024,138.470,142.620,138.470,0.000,642 PESTHYHC,D,1/4/2024,138.380,142.530,138.380,0.000,642 PESTHYHC,D,1/5/2024,138.220,142.370,138.220,0.000,642 PESTHYHC,D,1/8/2024,138.300,142.450,138.300,0.000,642 PESTHYHC,D,1/9/2024,138.380,142.530,138.380,0.000,642 PESTHYHC,D,1/10/2024,138.620,142.780,138.620,0.000,642 PESTHYHC,D,1/11/2024,138.800,142.960,138.800,0.000,642 PESTHYHC,D,1/12/2024,138.790,142.950,138.790,0.000,642 PESTHYHC,D,1/15/2024,138.730,142.890,138.730,0.000,642 PESTHYHC,D,1/16/2024,138.530,142.690,138.530,0.000,642 PESTHYHC,D,1/17/2024,138.310,142.460,138.310,0.000,642 PESTHYHC,D,1/18/2024,138.370,142.520,138.370,0.000,642 PESTHYHC,D,1/19/2024,138.420,142.570,138.420,0.000,642 PESTHYHC,D,1/22/2024,138.590,142.750,138.590,0.000,642 PESTHYHC,D,1/23/2024,138.660,142.820,138.660,0.000,642 PESTHYHC,D,1/24/2024,138.740,142.900,138.740,0.000,642 PESTHYHC,D,1/25/2024,138.770,142.930,138.770,0.000,642 PESTHYHC,D,1/26/2024,138.820,142.980,138.820,0.000,642 PESTHYHC,D,1/29/2024,138.840,143.010,138.840,0.000,642 PESTHYHC,D,1/30/2024,138.870,143.040,138.870,0.000,642 PESTHYHC,D,1/31/2024,138.810,142.970,138.810,0.000,642 PESTHYHC,D,2/1/2024,138.720,142.880,138.720,0.000,642 PESTHYHC,D,2/2/2024,138.790,142.950,138.790,0.000,642 PESTHYHC,D,2/5/2024,138.710,142.870,138.710,0.000,642 PESTHYHC,D,2/6/2024,138.700,142.860,138.700,0.000,642 PESTHYHC,D,2/7/2024,138.720,142.880,138.720,0.000,642 PESTHYHC,D,2/8/2024,138.740,142.900,138.740,0.000,642 PESTHYHC,D,2/12/2024,138.890,143.060,138.890,0.000,642 PESTHYHC,D,2/13/2024,138.880,143.050,138.880,0.000,642 PESTHYHC,D,2/14/2024,138.910,143.080,138.910,0.000,642 PESTHYHC,D,2/15/2024,138.990,143.160,138.990,0.000,642 PESTHYHC,D,2/16/2024,139.030,143.200,139.030,0.000,642 PESTHYHC,D,2/19/2024,139.050,143.220,139.050,0.000,642 PESTHYHC,D,2/20/2024,139.050,143.220,139.050,0.000,642 PESTHYHC,D,2/21/2024,139.060,143.230,139.060,0.000,642 PESTHYHC,D,2/22/2024,139.680,143.870,139.680,0.000,642 PESTHYHC,D,2/23/2024,139.240,143.420,139.240,0.000,642 PESTHYHC,D,2/26/2024,139.240,143.420,139.240,0.000,642 PESTHYHC,D,2/27/2024,139.160,143.330,139.160,0.000,642 PESTHYHC,D,2/28/2024,139.140,143.310,139.140,0.000,642 PESTHYHC,D,2/29/2024,139.040,143.210,139.040,0.000,642 PESTHYHC,D,3/1/2024,139.050,143.220,139.050,0.000,642 PESTHYHC,D,3/4/2024,139.120,143.290,139.120,0.000,642 PESTHYHC,D,3/6/2024,139.100,143.270,139.100,0.000,642 PESTHYHC,D,3/7/2024,139.200,143.380,139.200,0.000,642 PESTHYHC,D,3/8/2024,139.310,143.490,139.310,0.000,642 PESTHYHC,D,3/11/2024,139.360,143.540,139.360,0.000,642 PESTHYHC,D,3/12/2024,139.410,143.590,139.410,0.000,642 PESTHYHC,D,3/13/2024,139.530,143.720,139.530,0.000,642 PESTHYHC,D,3/15/2024,139.450,143.630,139.450,0.000,642 PESTHYHC,D,3/18/2024,139.450,143.630,139.450,0.000,642 PESTHYHC,D,3/19/2024,139.480,143.660,139.480,0.000,642 PESTHYHC,D,3/20/2024,139.430,143.610,139.430,0.000,642 PESTHYHC,D,3/22/2024,139.000,143.170,139.000,0.000,642 PESTHYHC,D,3/25/2024,139.050,143.220,139.050,0.000,642 PESTHYHC,D,3/26/2024,139.010,143.180,139.010,0.000,642 PESTHYHC,D,3/27/2024,138.920,143.090,138.920,0.000,642 PESTHYHC,D,3/28/2024,138.960,143.130,138.960,0.000,642 PESTHYHC,D,4/2/2024,138.900,143.070,138.900,0.000,642 PESTHYHC,D,4/3/2024,138.860,143.030,138.860,0.000,642 PESTHYHC,D,4/4/2024,138.930,143.100,138.930,0.000,642 PESTHYHC,D,4/5/2024,138.910,143.080,138.910,0.000,642 PESTHYHC,D,4/8/2024,138.920,143.090,138.920,0.000,642 PESTHYHC,D,4/9/2024,139.000,143.170,139.000,0.000,642 PESTHYHC,D,4/10/2024,139.000,143.170,139.000,0.000,642 PESTHYHC,D,4/11/2024,138.840,143.010,138.840,0.000,642 PESTHYHC,D,4/12/2024,138.830,142.990,138.830,0.000,642 PESTHYHC,D,4/15/2024,138.790,142.950,138.790,0.000,642 PESTHYHC,D,4/16/2024,138.430,142.580,138.430,0.000,642 PESTHYHC,D,4/17/2024,138.030,142.170,138.030,0.000,642 PESTHYHC,D,4/18/2024,138.530,142.690,138.530,0.000,642 PESTHYHC,D,4/19/2024,138.560,142.720,138.560,0.000,642 PESTHYHC,D,4/24/2024,138.760,142.920,138.760,0.000,642 PESTHYHC,D,4/25/2024,138.570,142.730,138.570,0.000,642 PESTHYHC,D,4/26/2024,138.630,142.790,138.630,0.000,642 PESTHYHC,D,4/29/2024,138.790,142.950,138.790,0.000,642 PESTHYHC,D,4/30/2024,138.770,142.930,138.770,0.000,642 PESTHYHC,D,5/3/2024,138.900,143.070,138.900,0.000,642 PESTHYHC,D,5/7/2024,139.060,143.230,139.060,0.000,642 PESTHYHC,D,5/8/2024,139.160,143.330,139.160,0.000,642 PESTHYHC,D,5/10/2024,139.160,143.330,139.160,0.000,642 PESTHYHC,D,5/13/2024,139.140,143.310,139.140,0.000,642 PESTHYHC,D,5/14/2024,139.100,143.270,139.100,0.000,642 PESTHYHC,D,5/15/2024,139.190,143.370,139.190,0.000,642 PESTHYHC,D,5/16/2024,139.280,143.460,139.280,0.000,642 PESTHYHC,D,5/17/2024,139.260,143.440,139.260,0.000,642 PESTHYHC,D,5/21/2024,139.300,143.480,139.300,0.000,642 PESTHYHC,D,5/22/2024,139.280,143.460,139.280,0.000,642 PESTHYHC,D,5/23/2024,139.290,143.470,139.290,0.000,642 PESTHYHC,D,5/24/2024,139.230,143.410,139.230,0.000,642 PESTHYHC,D,5/28/2024,139.270,143.450,139.270,0.000,642 PESTHYHC,D,5/29/2024,139.170,143.350,139.170,0.000,642 PESTHYHC,D,5/30/2024,139.180,143.360,139.180,0.000,642 PESTHYHC,D,5/31/2024,139.220,143.400,139.220,0.000,642 PESTHYHC,D,6/3/2024,139.310,143.490,139.310,0.000,642 PESTHYHC,D,6/4/2024,139.370,143.550,139.370,0.000,642 PESTHYHC,D,6/5/2024,139.420,143.600,139.420,0.000,642 PESTHYHC,D,6/6/2024,139.470,143.650,139.470,0.000,642 PESTHYHC,D,6/7/2024,139.450,143.630,139.450,0.000,642 PESTHYHC,D,6/10/2024,139.800,143.990,139.800,0.000,642 PESTHYHC,D,6/12/2024,139.450,143.630,139.450,0.000,642 PESTHYHC,D,6/13/2024,139.450,143.630,139.450,0.000,642 PESTHYHC,D,6/14/2024,139.210,143.390,139.210,0.000,642 PESTHYHC,D,6/17/2024,139.160,143.330,139.160,0.000,642 PESTHYHC,D,6/18/2024,139.300,143.480,139.300,0.000,352 PESTHYHC,D,6/19/2024,139.340,143.520,139.340,0.000,352 PESTHYHC,D,6/21/2024,139.370,143.550,139.370,0.000,352 PESTHYHC,D,6/24/2024,139.380,143.560,139.380,0.000,352 PESTHYHC,D,6/25/2024,139.390,143.570,139.390,0.000,352 PESTHYHC,D,6/26/2024,139.410,143.590,139.410,0.000,352 PESTHYHC,D,6/27/2024,139.390,143.570,139.390,0.000,352 PESTHYHC,D,6/28/2024,139.330,143.510,139.330,0.000,352 PESTHYHC,D,7/1/2024,139.470,143.650,139.470,0.000,352 PESTHYHC,D,7/2/2024,139.420,143.600,139.420,0.000,352 PESTHYHC,D,7/3/2024,139.490,143.670,139.490,0.000,352 PESTHYHC,D,7/4/2024,139.520,143.710,139.520,0.000,352 PESTHYHC,D,7/5/2024,139.570,143.760,139.570,0.000,352 PESTHYHC,D,7/8/2024,139.670,143.860,139.670,0.000,352 PESTHYHC,D,7/9/2024,139.660,143.850,139.660,0.000,352 PESTHYHC,D,7/10/2024,139.660,143.850,139.660,0.000,352 PESTHYHC,D,7/11/2024,139.730,143.920,139.730,0.000,352 PESTHYHC,D,7/15/2024,139.770,143.960,139.770,0.000,352 PESTHYHC,D,7/16/2024,139.800,143.990,139.800,0.000,352 PESTHYHC,D,7/17/2024,139.780,143.970,139.780,0.000,352 PESTHYHC,D,7/18/2024,139.800,143.990,139.800,0.000,352 PESTHYHC,D,7/19/2024,139.800,143.990,139.800,0.000,702 PESTHYHC,D,7/22/2024,139.830,144.020,139.830,0.000,702 PESTHYHC,D,7/24/2024,139.860,144.060,139.860,0.000,702 PESTHYHC,D,7/25/2024,139.780,143.970,139.780,0.000,702 PESTHYHC,D,7/26/2024,139.790,143.980,139.790,0.000,702 PESTHYHC,D,7/29/2024,139.820,144.010,139.820,0.000,702 PESTHYHC,D,7/30/2024,139.950,144.150,139.950,0.000,702 PESTHYHC,D,7/31/2024,140.020,144.220,140.020,0.000,702 PESTHYHC,D,8/1/2024,140.060,144.260,140.060,0.000,702 PESTHYHC,D,8/2/2024,139.790,143.980,139.790,0.000,702 PESTHYHC,D,8/5/2024,139.220,143.400,139.220,0.000,702 PESTHYHC,D,8/6/2024,139.470,143.650,139.470,0.000,702 PESTHYHC,D,8/7/2024,139.310,143.490,139.310,0.000,702 PESTHYHC,D,8/8/2024,139.780,143.970,139.780,0.000,702 PESTHYHC,D,8/9/2024,139.860,144.060,139.860,0.000,702 PESTHYHC,D,8/12/2024,139.930,144.130,139.930,0.000,702 PESTHYHC,D,8/14/2024,140.100,144.300,140.100,0.000,702 PESTHYHC,D,8/16/2024,140.260,144.470,140.260,0.000,702 PESTHYHC,D,8/19/2024,140.310,144.520,140.310,0.000,702 PESTHYHC,D,8/20/2024,140.340,144.550,140.340,0.000,702 PESTHYHC,D,8/21/2024,140.400,144.610,140.400,0.000,702 PESTHYHC,D,8/22/2024,140.400,144.610,140.400,0.000,702 PESTHYHC,D,8/23/2024,140.430,144.640,140.430,0.000,702 PESTHYHC,D,8/27/2024,140.470,144.680,140.470,0.000,702 PESTHYHC,D,8/28/2024,140.540,144.760,140.540,0.000,702 PESTHYHC,D,8/29/2024,140.600,144.820,140.600,0.000,702 PESTHYHC,D,8/30/2024,140.630,144.850,140.630,0.000,702 PESTHYHC,D,9/2/2024,140.670,144.890,140.670,0.000,702 PESTHYHC,D,9/3/2024,140.630,144.850,140.630,0.000,702 PESTHYHC,D,9/4/2024,140.510,144.730,140.510,0.000,702 PESTHYHC,D,9/5/2024,140.540,144.760,140.540,0.000,702 PESTHYHC,D,9/6/2024,140.560,144.780,140.560,0.000,702 PESTHYHC,D,9/9/2024,140.570,144.790,140.570,0.000,702 PESTHYHC,D,9/10/2024,140.550,144.770,140.550,0.000,702 PESTHYHC,D,9/11/2024,140.400,144.610,140.400,0.000,702 PESTHYHC,D,9/12/2024,140.520,144.740,140.520,0.000,702 PESTHYHC,D,9/13/2024,140.600,144.820,140.600,0.000,702 PESTHYHC,D,9/16/2024,140.680,144.900,140.680,0.000,702 PESTHYHC,D,9/17/2024,140.780,145.000,140.780,0.000,702 PESTHYHC,D,9/18/2024,140.790,145.010,140.790,0.000,702 PESTHYHC,D,9/19/2024,141.010,145.240,141.010,0.000,702 PESTHYHC,D,9/20/2024,141.010,145.240,141.010,0.000,702 PESTHYHC,D,9/23/2024,141.040,145.270,141.040,0.000,702 PESTHYHC,D,9/24/2024,141.110,145.340,141.110,0.000,702 PESTHYHC,D,9/25/2024,141.100,145.330,141.100,0.000,702 PESTHYHC,D,9/26/2024,141.170,145.410,141.170,0.000,702 PESTHYHC,D,9/27/2024,141.180,145.420,141.180,0.000,702 PESTHYHC,D,9/30/2024,141.180,145.420,141.180,0.000,702 PESTHYHC,D,10/1/2024,141.210,145.450,141.210,0.000,702 PESTHYHC,D,10/2/2024,140.770,144.990,140.770,0.000,702 PESTHYHC,D,10/3/2024,141.190,145.430,141.190,0.000,702 PESTHYHC,D,10/4/2024,141.160,145.390,141.160,0.000,702 PESTHYHC,D,10/7/2024,141.070,145.300,141.070,0.000,702 PESTHYHC,D,10/8/2024,141.040,145.270,141.040,0.000,702 PESTHYHC,D,10/9/2024,141.040,145.270,141.040,0.000,702 PESTHYHC,D,10/10/2024,141.040,145.270,141.040,0.000,702 PESTHYHC,D,10/11/2024,141.070,145.300,141.070,0.000,702 PESTHYHC,D,10/14/2024,141.190,145.430,141.190,0.000,702 PESTHYHC,D,10/15/2024,141.290,145.530,141.290,0.000,702 PESTHYHC,D,10/16/2024,141.300,145.540,141.300,0.000,702 PESTHYHC,D,10/17/2024,141.350,145.590,141.350,0.000,702 PESTHYHC,D,10/18/2024,141.390,145.630,141.390,0.000,702 PESTHYHC,D,10/21/2024,141.390,145.630,141.390,0.000,702 PESTHYHC,D,10/22/2024,141.320,145.560,141.320,0.000,702 PESTHYHC,D,10/23/2024,141.320,145.560,141.320,0.000,702 PESTHYHC,D,10/25/2024,141.340,145.580,141.340,0.000,702 PESTHYHC,D,10/28/2024,141.350,145.590,141.350,0.000,702 PESTHYHC,D,10/29/2024,141.390,145.630,141.390,0.000,702 PESTHYHC,D,10/30/2024,141.410,145.650,141.410,0.000,702 PESTHYHC,D,10/31/2024,141.290,145.530,141.290,0.000,702 PESTHYHC,D,11/4/2024,141.280,145.520,141.280,0.000,702 PESTHYHC,D,11/5/2024,141.290,145.530,141.290,0.000,702 PESTHYHC,D,11/6/2024,141.380,145.620,141.380,0.000,702 PESTHYHC,D,11/7/2024,141.360,145.600,141.360,0.000,702 PESTHYHC,D,11/8/2024,141.410,145.650,141.410,0.000,702 PESTHYHC,D,11/11/2024,141.460,145.700,141.460,0.000,702 PESTHYHC,D,11/12/2024,141.460,145.700,141.460,0.000,702 PESTHYHC,D,11/13/2024,141.440,145.680,141.440,0.000,702 PESTHYHC,D,11/14/2024,141.490,145.730,141.490,0.000,702 PESTHYHC,D,11/15/2024,141.500,145.750,141.500,0.000,702 PESTHYHC,D,11/18/2024,141.500,145.750,141.500,0.000,702 PESTHYHC,D,11/19/2024,141.480,145.720,141.480,0.000,702