,,,,,,, PESTHYE,D,12/18/2019,121.870,124.790,121.870,0.000,5150807 PESTHYE,D,12/20/2019,121.900,124.830,121.900,0.000,5144279 PESTHYE,D,12/23/2019,121.910,124.840,121.910,0.000,5143079 PESTHYE,D,12/24/2019,121.940,124.870,121.940,0.000,5142378 PESTHYE,D,12/31/2019,121.930,124.860,121.930,0.000,5143034 PESTHYE,D,1/3/2020,121.970,124.900,121.970,0.000,5142190 PESTHYE,D,1/6/2020,122.030,124.960,122.030,0.000,5142515 PESTHYE,D,1/7/2020,121.960,124.890,121.960,0.000,5142063 PESTHYE,D,1/8/2020,121.960,124.890,121.960,0.000,5139504 PESTHYE,D,1/9/2020,121.920,124.850,121.920,0.000,5139167 PESTHYE,D,1/10/2020,121.960,124.890,121.960,0.000,5135501 PESTHYE,D,1/13/2020,122.000,124.930,122.000,0.000,5133906 PESTHYE,D,1/14/2020,122.020,124.950,122.020,0.000,5128512 PESTHYE,D,1/15/2020,121.600,124.520,121.600,0.000,5125196 PESTHYE,D,1/16/2020,121.980,124.910,121.980,0.000,5113197 PESTHYE,D,1/17/2020,122.030,124.960,122.030,0.000,5112477 PESTHYE,D,1/20/2020,122.080,125.010,122.080,0.000,5109033 PESTHYE,D,1/21/2020,122.110,125.040,122.110,0.000,5104384 PESTHYE,D,1/22/2020,122.070,125.000,122.070,0.000,5090346 PESTHYE,D,1/23/2020,122.040,124.970,122.040,0.000,5088492 PESTHYE,D,1/24/2020,122.000,124.930,122.000,0.000,5081950 PESTHYE,D,1/27/2020,122.010,124.940,122.010,0.000,5072084 PESTHYE,D,1/28/2020,121.720,124.640,121.720,0.000,5067938 PESTHYE,D,1/29/2020,121.770,124.690,121.770,0.000,5062227 PESTHYE,D,1/30/2020,121.820,124.740,121.820,0.000,5057328 PESTHYE,D,1/31/2020,121.730,124.650,121.730,0.000,5051217 PESTHYE,D,2/3/2020,121.740,124.660,121.740,0.000,5048460 PESTHYE,D,2/4/2020,121.660,124.580,121.660,0.000,5046212 PESTHYE,D,2/5/2020,121.740,124.660,121.740,0.000,5044999 PESTHYE,D,2/6/2020,121.860,124.780,121.860,0.000,5040417 PESTHYE,D,2/7/2020,121.930,124.860,121.930,0.000,5037508 PESTHYE,D,2/10/2020,121.960,124.890,121.960,0.000,5033749 PESTHYE,D,2/11/2020,121.920,124.850,121.920,0.000,5027817 PESTHYE,D,2/12/2020,122.010,124.940,122.010,0.000,5025127 PESTHYE,D,2/13/2020,122.040,124.970,122.040,0.000,5016085 PESTHYE,D,2/14/2020,122.040,124.970,122.040,0.000,5015522 PESTHYE,D,2/17/2020,122.130,125.060,122.130,0.000,5014752 PESTHYE,D,2/18/2020,122.120,125.050,122.120,0.000,5017001 PESTHYE,D,2/19/2020,122.050,124.980,122.050,0.000,5008774 PESTHYE,D,2/20/2020,122.070,125.000,122.070,0.000,5001373 PESTHYE,D,2/21/2020,122.070,125.000,122.070,0.000,4996943 PESTHYE,D,2/24/2020,122.050,124.980,122.050,0.000,4993216 PESTHYE,D,2/25/2020,121.640,124.560,121.640,0.000,4989475 PESTHYE,D,2/26/2020,121.490,124.410,121.490,0.000,4989254 PESTHYE,D,2/28/2020,120.800,123.700,120.800,0.000,4973892 PESTHYE,D,3/3/2020,119.750,122.620,119.750,0.000,4979398 PESTHYE,D,3/4/2020,120.360,123.250,120.360,0.000,4975375 PESTHYE,D,3/5/2020,120.390,123.280,120.390,0.000,4967761 PESTHYE,D,3/6/2020,120.000,122.880,120.000,0.000,4961788 PESTHYE,D,3/9/2020,118.860,121.710,118.860,0.000,4948816 PESTHYE,D,3/10/2020,115.780,118.560,115.780,0.000,4943608 PESTHYE,D,3/11/2020,115.640,118.420,115.640,0.000,4931884 PESTHYE,D,3/12/2020,115.500,118.270,115.500,0.000,4914726 PESTHYE,D,3/13/2020,111.390,114.060,111.390,0.000,4914895 PESTHYE,D,3/16/2020,111.050,113.720,111.050,0.000,4909859 PESTHYE,D,3/17/2020,107.550,110.130,107.550,0.000,4897539 PESTHYE,D,3/18/2020,105.600,108.130,105.600,0.000,4883509 PESTHYE,D,3/19/2020,102.900,105.370,102.900,0.000,4866362 PESTHYE,D,3/20/2020,102.890,105.360,102.890,0.000,4849572 PESTHYE,D,3/25/2020,102.030,104.480,102.030,0.000,4803010 PESTHYE,D,3/26/2020,101.650,104.090,101.650,0.000,4794885 PESTHYE,D,3/27/2020,102.850,105.320,102.850,0.000,4791614 PESTHYE,D,3/30/2020,105.260,107.790,105.260,0.000,4783543 PESTHYE,D,3/31/2020,104.970,107.490,104.970,0.000,4759731 PESTHYE,D,4/1/2020,105.470,108.000,105.470,0.000,4755552 PESTHYE,D,4/2/2020,105.360,107.890,105.360,0.000,4746825 PESTHYE,D,4/3/2020,104.440,106.950,104.440,0.000,4743832 PESTHYE,D,4/6/2020,104.320,106.820,104.320,0.000,4740160 PESTHYE,D,4/7/2020,105.780,108.320,105.780,0.000,4730268 PESTHYE,D,4/8/2020,106.690,109.250,106.690,0.000,4727770 PESTHYE,D,4/9/2020,107.300,109.880,107.300,0.000,4724850 PESTHYE,D,4/10/2020,108.290,110.890,108.290,0.000,4722946 PESTHYE,D,4/15/2020,110.420,113.070,110.420,0.000,4720515 PESTHYE,D,4/17/2020,110.040,112.680,110.040,0.000,4694686 PESTHYE,D,4/21/2020,110.270,112.920,110.270,0.000,4689661 PESTHYE,D,4/22/2020,109.800,112.440,109.800,0.000,4688844 PESTHYE,D,4/23/2020,109.870,112.510,109.870,0.000,4688770 PESTHYE,D,4/27/2020,110.150,112.790,110.150,0.000,4681773 PESTHYE,D,4/28/2020,110.430,113.080,110.430,0.000,4679734 PESTHYE,D,4/29/2020,110.610,113.260,110.610,0.000,4674378 PESTHYE,D,5/1/2020,110.590,113.240,110.590,0.000,4672564 PESTHYE,D,5/5/2020,110.070,112.710,110.070,0.000,4669495 PESTHYE,D,5/6/2020,110.060,112.700,110.060,0.000,4667164 PESTHYE,D,5/7/2020,110.070,112.710,110.070,0.000,4664277 PESTHYE,D,5/8/2020,110.000,112.640,110.000,0.000,4661465 PESTHYE,D,5/12/2020,110.300,112.950,110.300,0.000,4658668 PESTHYE,D,5/13/2020,110.300,112.950,110.300,0.000,4654393 PESTHYE,D,5/14/2020,110.340,112.990,110.340,0.000,4651614 PESTHYE,D,5/15/2020,109.790,112.420,109.790,0.000,4644227 PESTHYE,D,5/18/2020,109.720,112.350,109.720,0.000,4639494 PESTHYE,D,5/19/2020,110.010,112.650,110.010,0.000,4634825 PESTHYE,D,5/20/2020,110.490,113.140,110.490,0.000,4629691 PESTHYE,D,5/21/2020,110.810,113.470,110.810,0.000,4626635 PESTHYE,D,5/25/2020,111.150,113.820,111.150,0.000,4625570 PESTHYE,D,5/27/2020,111.810,114.490,111.810,0.000,4616419 PESTHYE,D,5/28/2020,112.650,115.350,112.650,0.000,4581341 PESTHYE,D,5/29/2020,113.100,115.810,113.100,0.000,4579446 PESTHYE,D,6/1/2020,113.110,115.820,113.110,0.000,4576726 PESTHYE,D,6/4/2020,114.260,117.000,114.260,0.000,4564492 PESTHYE,D,6/8/2020,115.260,118.030,115.260,0.000,4563194 PESTHYE,D,6/9/2020,115.520,118.290,115.520,0.000,4559077 PESTHYE,D,6/10/2020,115.240,118.010,115.240,0.000,4548797 PESTHYE,D,6/11/2020,114.990,117.750,114.990,0.000,4542953 PESTHYE,D,6/12/2020,114.280,117.020,114.280,0.000,4540391 PESTHYE,D,6/15/2020,114.230,116.970,114.230,0.000,4535139 PESTHYE,D,6/16/2020,114.010,116.750,114.010,0.000,4531325 PESTHYE,D,6/17/2020,114.910,117.670,114.910,0.000,4526252 PESTHYE,D,6/18/2020,114.900,117.660,114.900,0.000,4521561 PESTHYE,D,6/19/2020,114.770,117.520,114.770,0.000,4519203 PESTHYE,D,6/22/2020,114.810,117.570,114.810,0.000,4509384 PESTHYE,D,6/23/2020,114.620,117.370,114.620,0.000,4501728 PESTHYE,D,6/25/2020,114.670,117.420,114.670,0.000,4495655 PESTHYE,D,6/26/2020,114.480,117.230,114.480,0.000,4489202 PESTHYE,D,6/29/2020,114.490,117.240,114.490,0.000,4483860 PESTHYE,D,6/30/2020,114.430,117.180,114.430,0.000,4481109 PESTHYE,D,7/1/2020,114.470,117.220,114.470,0.000,4478079 PESTHYE,D,7/2/2020,114.500,117.250,114.500,0.000,4472800 PESTHYE,D,7/3/2020,114.700,117.450,114.700,0.000,4464406 PESTHYE,D,7/6/2020,114.760,117.510,114.760,0.000,4460708 PESTHYE,D,7/7/2020,114.900,117.660,114.900,0.000,4458174 PESTHYE,D,7/8/2020,114.900,117.660,114.900,0.000,4454256 PESTHYE,D,7/9/2020,114.900,117.660,114.900,0.000,4447973 PESTHYE,D,7/10/2020,114.920,117.680,114.920,0.000,4441070 PESTHYE,D,7/13/2020,114.840,117.600,114.840,0.000,4436403 PESTHYE,D,7/14/2020,114.900,117.660,114.900,0.000,4435332 PESTHYE,D,7/15/2020,114.890,117.650,114.890,0.000,4429849 PESTHYE,D,7/16/2020,115.120,117.880,115.120,0.000,4422374 PESTHYE,D,7/20/2020,115.250,118.020,115.250,0.000,4407683 PESTHYE,D,7/21/2020,115.390,118.160,115.390,0.000,4403691 PESTHYE,D,7/22/2020,115.650,118.430,115.650,0.000,4399619 PESTHYE,D,7/23/2020,115.680,118.460,115.680,0.000,4395383 PESTHYE,D,7/24/2020,115.960,118.740,115.960,0.000,4394557 PESTHYE,D,7/27/2020,116.010,118.790,116.010,0.000,4392257 PESTHYE,D,7/28/2020,116.000,118.780,116.000,0.000,4380388 PESTHYE,D,7/29/2020,115.920,118.700,115.920,0.000,4371787 PESTHYE,D,7/30/2020,115.910,118.690,115.910,0.000,4367309 PESTHYE,D,7/31/2020,115.740,118.520,115.740,0.000,4361091 PESTHYE,D,8/3/2020,115.790,118.570,115.790,0.000,4355260 PESTHYE,D,8/4/2020,115.890,118.670,115.890,0.000,4350946 PESTHYE,D,8/5/2020,115.980,118.760,115.980,0.000,4349000 PESTHYE,D,8/6/2020,116.170,118.960,116.170,0.000,4344535 PESTHYE,D,8/7/2020,116.250,119.040,116.250,0.000,4338098 PESTHYE,D,8/10/2020,116.280,119.070,116.280,0.000,4332941 PESTHYE,D,8/11/2020,116.390,119.180,116.390,0.000,4331740 PESTHYE,D,8/12/2020,116.480,119.280,116.480,0.000,4330238 PESTHYE,D,8/13/2020,116.630,119.430,116.630,0.000,4330934 PESTHYE,D,8/14/2020,116.620,119.420,116.620,0.000,4328512 PESTHYE,D,8/17/2020,116.420,119.210,116.420,0.000,4327419 PESTHYE,D,8/18/2020,116.420,119.210,116.420,0.000,4324568 PESTHYE,D,8/19/2020,116.420,119.210,116.420,0.000,4323179 PESTHYE,D,8/20/2020,116.400,119.190,116.400,0.000,4321528 PESTHYE,D,8/21/2020,116.420,119.210,116.420,0.000,4319931 PESTHYE,D,8/24/2020,116.440,119.230,116.440,0.000,4318940 PESTHYE,D,8/25/2020,116.550,119.350,116.550,0.000,4316783 PESTHYE,D,8/26/2020,116.630,119.430,116.630,0.000,4315442 PESTHYE,D,8/27/2020,116.630,119.430,116.630,0.000,4310234 PESTHYE,D,8/28/2020,116.650,119.450,116.650,0.000,4308076 PESTHYE,D,8/31/2020,116.070,118.860,116.070,0.000,4304503 PESTHYE,D,9/2/2020,116.860,119.660,116.860,0.000,4299409 PESTHYE,D,9/3/2020,116.950,119.760,116.950,0.000,4294715 PESTHYE,D,9/4/2020,116.980,119.790,116.980,0.000,4289065 PESTHYE,D,9/7/2020,116.890,119.700,116.890,0.000,4281481 PESTHYE,D,9/8/2020,116.880,119.690,116.880,0.000,4277893 PESTHYE,D,9/9/2020,116.820,119.620,116.820,0.000,4274903 PESTHYE,D,9/10/2020,116.850,119.650,116.850,0.000,4269040 PESTHYE,D,9/11/2020,116.950,119.760,116.950,0.000,4265837 PESTHYE,D,9/14/2020,116.880,119.690,116.880,0.000,4261479 PESTHYE,D,9/15/2020,116.910,119.720,116.910,0.000,4255586 PESTHYE,D,9/16/2020,116.960,119.770,116.960,0.000,4251377 PESTHYE,D,9/17/2020,116.980,119.790,116.980,0.000,4248957 PESTHYE,D,9/18/2020,116.930,119.740,116.930,0.000,4246244 PESTHYE,D,9/21/2020,116.940,119.750,116.940,0.000,4243115 PESTHYE,D,9/22/2020,116.660,119.460,116.660,0.000,4239259 PESTHYE,D,9/23/2020,116.300,119.090,116.300,0.000,4234003 PESTHYE,D,9/24/2020,116.370,119.160,116.370,0.000,4219991 PESTHYE,D,9/25/2020,115.890,118.670,115.890,0.000,4213094 PESTHYE,D,9/28/2020,115.580,118.350,115.580,0.000,4198791 PESTHYE,D,9/29/2020,115.760,118.540,115.760,0.000,4187210 PESTHYE,D,9/30/2020,115.830,118.610,115.830,0.000,4185355 PESTHYE,D,10/1/2020,115.940,118.720,115.940,0.000,4181964 PESTHYE,D,10/2/2020,116.120,118.910,116.120,0.000,4168216 PESTHYE,D,10/5/2020,116.250,119.040,116.250,0.000,4157646 PESTHYE,D,10/6/2020,116.460,119.260,116.460,0.000,4150208 PESTHYE,D,10/7/2020,116.650,119.450,116.650,0.000,4143278 PESTHYE,D,10/8/2020,116.680,119.480,116.680,0.000,4138666 PESTHYE,D,10/9/2020,116.860,119.660,116.860,0.000,4136271 PESTHYE,D,10/12/2020,116.870,119.670,116.870,0.000,4130595 PESTHYE,D,10/13/2020,116.930,119.740,116.930,0.000,4117174 PESTHYE,D,10/14/2020,116.970,119.780,116.970,0.000,4114987 PESTHYE,D,10/15/2020,116.920,119.730,116.920,0.000,4107169 PESTHYE,D,10/16/2020,116.670,119.470,116.670,0.000,4099508 PESTHYE,D,10/19/2020,116.730,119.530,116.730,0.000,4093275 PESTHYE,D,10/20/2020,116.790,119.590,116.790,0.000,4076525 PESTHYE,D,10/21/2020,116.800,119.600,116.800,0.000,4066403 PESTHYE,D,10/22/2020,116.920,119.730,116.920,0.000,4062131 PESTHYE,D,10/23/2020,116.860,119.660,116.860,0.000,4057666 PESTHYE,D,10/26/2020,116.940,119.750,116.940,0.000,4051958 PESTHYE,D,10/28/2020,116.780,119.580,116.780,0.000,4035263 PESTHYE,D,10/29/2020,116.380,119.170,116.380,0.000,4024244 PESTHYE,D,10/30/2020,116.180,118.970,116.180,0.000,4017600 PESTHYE,D,11/2/2020,116.040,118.820,116.040,0.000,4009047 PESTHYE,D,11/3/2020,116.190,118.980,116.190,0.000,4000728 PESTHYE,D,11/4/2020,116.530,119.330,116.530,0.000,3990493 PESTHYE,D,11/5/2020,116.660,119.460,116.660,0.000,3983696 PESTHYE,D,11/6/2020,117.190,120.000,117.190,0.000,3978957 PESTHYE,D,11/9/2020,117.260,120.070,117.260,0.000,3976652 PESTHYE,D,11/10/2020,117.960,120.790,117.960,0.000,3970752 PESTHYE,D,11/11/2020,117.940,120.770,117.940,0.000,3965929 PESTHYE,D,11/12/2020,118.030,120.860,118.030,0.000,3959509 PESTHYE,D,11/13/2020,117.980,120.810,117.980,0.000,3951908 PESTHYE,D,11/16/2020,117.960,120.790,117.960,0.000,3944910 PESTHYE,D,11/18/2020,117.660,120.480,117.660,0.000,3929317 PESTHYE,D,11/19/2020,118.400,121.240,118.400,0.000,3925817 PESTHYE,D,11/20/2020,118.310,121.150,118.310,0.000,3921121 PESTHYE,D,11/23/2020,118.430,121.270,118.430,0.000,3914840 PESTHYE,D,11/24/2020,118.620,121.470,118.620,0.000,3906749 PESTHYE,D,11/25/2020,118.850,121.700,118.850,0.000,3903516 PESTHYE,D,11/26/2020,118.870,121.720,118.870,0.000,3896138 PESTHYE,D,11/27/2020,118.950,121.800,118.950,0.000,3889967 PESTHYE,D,11/30/2020,119.010,121.870,119.010,0.000,3882149 PESTHYE,D,12/1/2020,119.010,121.870,119.010,0.000,3873315 PESTHYE,D,12/2/2020,119.140,122.000,119.140,0.000,3865927 PESTHYE,D,12/3/2020,119.180,122.040,119.180,0.000,3860544 PESTHYE,D,12/4/2020,119.350,122.210,119.350,0.000,3852766 PESTHYE,D,12/7/2020,119.500,122.370,119.500,0.000,3844977 PESTHYE,D,12/8/2020,119.520,122.390,119.520,0.000,3841329 PESTHYE,D,12/9/2020,119.540,122.410,119.540,0.000,3837546 PESTHYE,D,12/10/2020,119.550,122.420,119.550,0.000,3835566 PESTHYE,D,12/11/2020,119.520,122.390,119.520,0.000,3832564 PESTHYE,D,12/14/2020,119.450,122.320,119.450,0.000,3827898 PESTHYE,D,12/15/2020,119.490,122.360,119.490,0.000,3818723 PESTHYE,D,12/16/2020,119.470,122.340,119.470,0.000,3811511 PESTHYE,D,12/17/2020,119.490,122.360,119.490,0.000,3808344 PESTHYE,D,12/18/2020,119.550,122.420,119.550,0.000,3802763 PESTHYE,D,12/21/2020,119.600,122.470,119.600,0.000,3799161 PESTHYE,D,12/22/2020,119.290,122.150,119.290,0.000,3794496 PESTHYE,D,12/23/2020,119.350,122.210,119.350,0.000,3788031 PESTHYE,D,12/24/2020,119.450,122.320,119.450,0.000,3781239 PESTHYE,D,12/30/2020,119.600,122.470,119.600,0.000,3779094 PESTHYE,D,1/5/2021,119.660,122.530,119.660,0.000,3765481 PESTHYE,D,1/6/2021,119.630,122.500,119.630,0.000,3765004 PESTHYE,D,1/7/2021,119.690,122.560,119.690,0.000,3758946 PESTHYE,D,1/8/2021,119.720,122.590,119.720,0.000,3756897 PESTHYE,D,1/11/2021,119.810,122.690,119.810,0.000,3755060 PESTHYE,D,1/12/2021,119.800,122.680,119.800,0.000,3746917 PESTHYE,D,1/13/2021,119.730,122.600,119.730,0.000,3743245 PESTHYE,D,1/14/2021,119.750,122.620,119.750,0.000,3734334 PESTHYE,D,1/15/2021,119.810,122.690,119.810,0.000,3720805 PESTHYE,D,1/18/2021,119.770,122.640,119.770,0.000,3713446 PESTHYE,D,1/19/2021,119.770,122.640,119.770,0.000,3703875 PESTHYE,D,1/20/2021,119.840,122.720,119.840,0.000,3695787 PESTHYE,D,1/21/2021,119.970,122.850,119.970,0.000,3685396 PESTHYE,D,1/22/2021,120.030,122.910,120.030,0.000,3678863 PESTHYE,D,1/25/2021,120.060,122.940,120.060,0.000,3671666 PESTHYE,D,1/26/2021,119.950,122.830,119.950,0.000,3663299 PESTHYE,D,1/27/2021,119.890,122.770,119.890,0.000,3658602 PESTHYE,D,1/28/2021,119.820,122.700,119.820,0.000,3648917 PESTHYE,D,2/1/2021,119.760,122.630,119.760,0.000,3630972 PESTHYE,D,2/2/2021,119.880,122.760,119.880,0.000,3622968 PESTHYE,D,2/3/2021,120.040,122.920,120.040,0.000,3616195 PESTHYE,D,2/4/2021,120.200,123.080,120.200,0.000,3605433 PESTHYE,D,2/5/2021,120.250,123.140,120.250,0.000,3601963 PESTHYE,D,2/8/2021,120.360,123.250,120.360,0.000,3595187 PESTHYE,D,2/9/2021,120.340,123.230,120.340,0.000,3582669 PESTHYE,D,2/10/2021,120.350,123.240,120.350,0.000,3572780 PESTHYE,D,2/11/2021,120.410,123.300,120.410,0.000,3564620 PESTHYE,D,2/12/2021,120.430,123.320,120.430,0.000,3556661 PESTHYE,D,2/15/2021,120.450,123.340,120.450,0.000,3551810 PESTHYE,D,2/16/2021,120.490,123.380,120.490,0.000,3537748 PESTHYE,D,2/17/2021,120.540,123.430,120.540,0.000,3528260 PESTHYE,D,2/18/2021,120.520,123.410,120.520,0.000,3510875 PESTHYE,D,2/19/2021,120.500,123.390,120.500,0.000,3502870 PESTHYE,D,2/22/2021,120.500,123.390,120.500,0.000,3495677 PESTHYE,D,2/23/2021,120.490,123.380,120.490,0.000,3485861 PESTHYE,D,2/24/2021,120.500,123.390,120.500,0.000,3469024 PESTHYE,D,2/25/2021,120.550,123.440,120.550,0.000,3461196 PESTHYE,D,2/26/2021,120.510,123.400,120.510,0.000,3457140 PESTHYE,D,3/1/2021,120.190,123.070,120.190,0.000,3452144 PESTHYE,D,3/2/2021,120.350,123.240,120.350,0.000,3446346 PESTHYE,D,3/3/2021,120.450,123.340,120.450,0.000,3440946 PESTHYE,D,3/4/2021,120.510,123.400,120.510,0.000,3437015 PESTHYE,D,3/5/2021,120.460,123.350,120.460,0.000,3432410 PESTHYE,D,3/8/2021,120.340,123.230,120.340,0.000,3426595 PESTHYE,D,3/9/2021,120.320,123.210,120.320,0.000,3420194 PESTHYE,D,3/10/2021,120.370,123.260,120.370,0.000,3415514 PESTHYE,D,3/12/2021,120.640,123.540,120.640,0.000,3407770 PESTHYE,D,3/15/2021,120.650,123.550,120.650,0.000,3405287 PESTHYE,D,3/16/2021,120.710,123.610,120.710,0.000,3401575 PESTHYE,D,3/18/2021,120.720,123.620,120.720,0.000,3388697 PESTHYE,D,3/19/2021,120.670,123.570,120.670,0.000,3381793 PESTHYE,D,3/22/2021,120.640,123.540,120.640,0.000,3377822 PESTHYE,D,3/24/2021,120.630,123.530,120.630,0.000,3371218 PESTHYE,D,3/25/2021,120.580,123.470,120.580,0.000,3365611 PESTHYE,D,3/26/2021,120.660,123.560,120.660,0.000,3361091 PESTHYE,D,3/29/2021,120.640,123.540,120.640,0.000,3359481 PESTHYE,D,3/30/2021,120.650,123.550,120.650,0.000,3357988 PESTHYE,D,3/31/2021,120.700,123.600,120.700,0.000,3352575 PESTHYE,D,4/1/2021,120.740,123.640,120.740,0.000,3349962 PESTHYE,D,4/2/2021,120.870,123.770,120.870,0.000,3347185 PESTHYE,D,4/7/2021,121.010,123.910,121.010,0.000,3345027 PESTHYE,D,4/8/2021,121.050,123.960,121.050,0.000,3337933 PESTHYE,D,4/9/2021,121.090,124.000,121.090,0.000,3331998 PESTHYE,D,4/12/2021,121.140,124.050,121.140,0.000,3331136 PESTHYE,D,4/13/2021,121.140,124.050,121.140,0.000,3325416 PESTHYE,D,4/14/2021,121.120,124.030,121.120,0.000,3321406 PESTHYE,D,4/15/2021,121.100,124.010,121.100,0.000,3311927 PESTHYE,D,4/16/2021,121.160,124.070,121.160,0.000,3310206 PESTHYE,D,4/19/2021,121.250,124.160,121.250,0.000,3306288 PESTHYE,D,4/20/2021,121.200,124.110,121.200,0.000,3300084 PESTHYE,D,4/21/2021,121.070,123.980,121.070,0.000,3297887 PESTHYE,D,4/22/2021,121.050,123.960,121.050,0.000,3295857 PESTHYE,D,4/23/2021,121.070,123.980,121.070,0.000,3289706 PESTHYE,D,4/26/2021,121.130,124.040,121.130,0.000,3286815 PESTHYE,D,4/27/2021,121.120,124.030,121.120,0.000,3279572 PESTHYE,D,4/30/2021,121.160,124.070,121.160,0.000,3269442 PESTHYE,D,5/3/2021,121.180,124.090,121.180,0.000,3268988 PESTHYE,D,5/5/2021,121.190,124.100,121.190,0.000,3268335 PESTHYE,D,5/6/2021,121.170,124.080,121.170,0.000,3262229 PESTHYE,D,5/7/2021,121.160,124.070,121.160,0.000,3259765 PESTHYE,D,5/10/2021,121.140,124.050,121.140,0.000,3242811 PESTHYE,D,5/11/2021,121.180,124.090,121.180,0.000,3240970 PESTHYE,D,5/12/2021,121.100,124.010,121.100,0.000,3239035 PESTHYE,D,5/13/2021,121.040,1.240,121.040,0.000,3233218 PESTHYE,D,5/17/2021,121.070,123.980,121.070,0.000,3228278 PESTHYE,D,5/18/2021,121.090,124.000,121.090,0.000,3215142 PESTHYE,D,5/19/2021,121.140,124.050,121.140,0.000,3208140 PESTHYE,D,5/20/2021,121.100,124.010,121.100,0.000,3203987 PESTHYE,D,5/21/2021,121.080,123.990,121.080,0.000,3196180 PESTHYE,D,5/24/2021,121.150,124.060,121.150,0.000,3194146 PESTHYE,D,5/26/2021,121.200,124.110,121.200,0.000,3194125 PESTHYE,D,5/27/2021,121.270,124.180,121.270,0.000,3187739 PESTHYE,D,5/28/2021,121.310,124.220,121.310,0.000,3186883 PESTHYE,D,5/31/2021,121.380,124.290,121.380,0.000,3186718 PESTHYE,D,6/2/2021,121.490,124.410,121.490,0.000,3184114 PESTHYE,D,6/3/2021,121.540,124.460,121.540,0.000,3182021 PESTHYE,D,6/4/2021,121.580,124.500,121.580,0.000,3180268 PESTHYE,D,6/7/2021,121.610,124.530,121.610,0.000,3182557 PESTHYE,D,6/8/2021,121.630,124.550,121.630,0.000,3179414 PESTHYE,D,6/9/2021,121.700,124.620,121.700,0.000,3174126 PESTHYE,D,6/10/2021,121.720,124.640,121.720,0.000,3169915 PESTHYE,D,6/11/2021,121.770,124.690,121.770,0.000,3166829 PESTHYE,D,6/14/2021,121.840,124.760,121.840,0.000,3163088 PESTHYE,D,6/15/2021,121.890,124.820,121.890,0.000,3162593 PESTHYE,D,6/16/2021,121.860,124.780,121.860,0.000,3161617 PESTHYE,D,6/18/2021,121.770,124.690,121.770,0.000,3155022 PESTHYE,D,6/21/2021,121.770,124.690,121.770,0.000,3151599 PESTHYE,D,6/22/2021,121.750,124.670,121.750,0.000,3147293 PESTHYE,D,6/23/2021,121.730,124.650,121.730,0.000,3137511 PESTHYE,D,6/25/2021,121.740,124.660,121.740,0.000,3134993 PESTHYE,D,6/28/2021,121.800,124.720,121.800,0.000,3127547 PESTHYE,D,6/30/2021,121.740,124.660,121.740,0.000,3123288 PESTHYE,D,7/1/2021,121.680,124.600,121.680,0.000,3122866 PESTHYE,D,7/2/2021,121.690,124.610,121.690,0.000,3122980 PESTHYE,D,7/5/2021,121.730,124.650,121.730,0.000,3123094 PESTHYE,D,7/6/2021,121.730,124.650,121.730,0.000,3119655 PESTHYE,D,7/7/2021,121.700,124.620,121.700,0.000,3118282 PESTHYE,D,7/8/2021,121.730,124.650,121.730,0.000,3117307 PESTHYE,D,7/9/2021,121.630,124.550,121.630,0.000,3110798 PESTHYE,D,7/12/2021,121.690,124.610,121.690,0.000,3109127 PESTHYE,D,7/13/2021,121.680,124.600,121.680,0.000,3107008 PESTHYE,D,7/15/2021,121.710,124.630,121.710,0.000,3102818 PESTHYE,D,7/16/2021,121.680,124.600,121.680,0.000,3101462 PESTHYE,D,7/19/2021,121.680,124.600,121.680,0.000,3089244 PESTHYE,D,7/20/2021,121.570,124.490,121.570,0.000,3081582 PESTHYE,D,7/21/2021,121.530,124.450,121.530,0.000,3075233 PESTHYE,D,7/22/2021,121.560,124.480,121.560,0.000,3069619 PESTHYE,D,7/23/2021,121.600,124.520,121.600,0.000,3066949 PESTHYE,D,7/26/2021,121.660,124.580,121.660,0.000,3063840 PESTHYE,D,7/27/2021,121.700,124.620,121.700,0.000,3062991 PESTHYE,D,7/29/2021,121.690,124.610,121.690,0.000,3060978 PESTHYE,D,7/30/2021,121.720,124.640,121.720,0.000,3059400 PESTHYE,D,8/2/2021,121.730,124.650,121.730,0.000,3053722 PESTHYE,D,8/3/2021,121.810,124.730,121.810,0.000,3062441 PESTHYE,D,8/4/2021,121.820,124.740,121.820,0.000,3060989 PESTHYE,D,8/5/2021,121.840,124.760,121.840,0.000,3059038 PESTHYE,D,8/6/2021,121.880,124.810,121.880,0.000,3057684 PESTHYE,D,8/9/2021,121.910,124.840,121.910,0.000,3056700 PESTHYE,D,8/10/2021,121.860,124.780,121.860,0.000,3054927 PESTHYE,D,8/11/2021,121.890,124.820,121.890,0.000,3051273 PESTHYE,D,8/12/2021,121.870,124.790,121.870,0.000,3058407 PESTHYE,D,8/13/2021,121.900,124.830,121.900,0.000,3056632 PESTHYE,D,8/16/2021,121.930,124.860,121.930,0.000,3055887 PESTHYE,D,8/17/2021,121.910,124.840,121.910,0.000,3052374 PESTHYE,D,8/18/2021,121.890,124.820,121.890,0.000,3052520 PESTHYE,D,8/19/2021,122.490,125.430,122.490,0.000,3050117 PESTHYE,D,8/20/2021,121.830,124.750,121.830,0.000,3049525 PESTHYE,D,8/23/2021,121.840,124.760,121.840,0.000,3048801 PESTHYE,D,8/24/2021,121.890,124.820,121.890,0.000,3047731 PESTHYE,D,8/25/2021,121.890,124.820,121.890,0.000,3047123 PESTHYE,D,8/26/2021,121.940,124.870,121.940,0.000,3045370 PESTHYE,D,8/27/2021,121.920,124.850,121.920,0.000,3044443 PESTHYE,D,8/30/2021,121.950,124.880,121.950,0.000,3042054 PESTHYE,D,9/1/2021,122.050,124.980,122.050,0.000,3040759 PESTHYE,D,9/2/2021,122.070,125.000,122.070,0.000,3036533 PESTHYE,D,9/3/2021,122.100,125.030,122.100,0.000,3033772 PESTHYE,D,9/6/2021,122.090,125.020,122.090,0.000,3031399 PESTHYE,D,9/7/2021,122.120,125.050,122.120,0.000,3013499 PESTHYE,D,9/9/2021,122.130,125.060,122.130,0.000,3013699 PESTHYE,D,9/10/2021,122.140,125.070,122.140,0.000,3011968 PESTHYE,D,9/13/2021,122.170,125.100,122.170,0.000,3007571 PESTHYE,D,9/14/2021,122.190,125.120,122.190,0.000,3002113 PESTHYE,D,9/15/2021,122.200,125.130,122.200,0.000,2999861 PESTHYE,D,9/16/2021,122.300,125.240,122.300,0.000,2995877 PESTHYE,D,9/17/2021,122.290,125.220,122.290,0.000,2993376 PESTHYE,D,9/20/2021,122.300,125.240,122.300,0.000,2989760 PESTHYE,D,9/21/2021,122.180,125.110,122.180,0.000,2987245 PESTHYE,D,9/22/2021,122.150,125.080,122.150,0.000,2986132 PESTHYE,D,9/23/2021,122.230,125.160,122.230,0.000,2984482 PESTHYE,D,9/24/2021,122.190,125.120,122.190,0.000,2977204 PESTHYE,D,9/27/2021,122.110,125.040,122.110,0.000,2980677 PESTHYE,D,9/28/2021,122.110,125.040,122.110,0.000,2979062 PESTHYE,D,9/29/2021,121.920,124.850,121.920,0.000,2974630 PESTHYE,D,9/30/2021,121.890,124.820,121.890,0.000,2972243 PESTHYE,D,10/1/2021,121.860,124.780,121.860,0.000,2970358 PESTHYE,D,10/4/2021,121.790,124.710,121.790,0.000,2971467 PESTHYE,D,10/5/2021,121.760,124.680,121.760,0.000,2970319 PESTHYE,D,10/6/2021,121.640,124.560,121.640,0.000,2968238 PESTHYE,D,10/8/2021,121.510,124.430,121.510,0.000,2962756 PESTHYE,D,10/11/2021,121.420,124.330,121.420,0.000,2953745 PESTHYE,D,10/12/2021,121.810,124.730,121.810,0.000,2951847 PESTHYE,D,10/13/2021,121.570,124.490,121.570,0.000,2946641 PESTHYE,D,10/14/2021,121.630,124.550,121.630,0.000,2944950 PESTHYE,D,10/15/2021,121.340,124.250,121.340,0.000,2943102 PESTHYE,D,10/18/2021,122.000,124.930,122.000,0.000,2941763 PESTHYE,D,10/19/2021,121.370,124.280,121.370,0.000,2938747 PESTHYE,D,10/21/2021,121.380,124.290,121.380,0.000,2930286 PESTHYE,D,10/22/2021,121.350,124.260,121.350,0.000,2928263 PESTHYE,D,10/25/2021,121.320,124.230,121.320,0.000,2921899 PESTHYE,D,10/27/2021,121.330,124.240,121.330,0.000,2915077 PESTHYE,D,10/28/2021,121.430,124.340,121.430,0.000,2915002 PESTHYE,D,10/29/2021,121.460,124.380,121.460,0.000,2907306 PESTHYE,D,11/1/2021,121.420,124.330,121.420,0.000,2904467 PESTHYE,D,11/3/2021,121.450,124.360,121.450,0.000,2901407 PESTHYE,D,11/4/2021,121.450,124.360,121.450,0.000,2898408 PESTHYE,D,11/5/2021,121.540,124.460,121.540,0.000,2900038 PESTHYE,D,11/8/2021,121.680,124.600,121.680,0.000,2897465 PESTHYE,D,11/9/2021,121.750,124.670,121.750,0.000,2894918 PESTHYE,D,11/10/2021,121.730,124.650,121.730,0.000,2878779 PESTHYE,D,11/11/2021,121.750,124.670,121.750,0.000,2876727 PESTHYE,D,11/12/2021,121.750,124.670,121.750,0.000,2872945 PESTHYE,D,11/15/2021,121.730,124.650,121.730,0.000,2867824 PESTHYE,D,11/16/2021,121.750,124.670,121.750,0.000,2859180 PESTHYE,D,11/17/2021,121.760,124.680,121.760,0.000,2856691 PESTHYE,D,11/18/2021,121.760,124.680,121.760,0.000,2853859 PESTHYE,D,11/19/2021,121.780,124.700,121.780,0.000,2849645 PESTHYE,D,11/22/2021,121.790,124.710,121.790,0.000,2848272 PESTHYE,D,11/23/2021,121.760,124.680,121.760,0.000,2844014 PESTHYE,D,11/24/2021,121.670,124.590,121.670,0.000,2836163 PESTHYE,D,11/25/2021,121.620,124.540,121.620,0.000,2829204 PESTHYE,D,11/26/2021,121.580,124.500,121.580,0.000,2824698 PESTHYE,D,11/29/2021,121.100,124.010,121.100,0.000,2817879 PESTHYE,D,11/30/2021,121.130,124.040,121.130,0.000,2813180 PESTHYE,D,12/1/2021,121.010,123.910,121.010,0.000,2811343 PESTHYE,D,12/2/2021,121.200,124.110,121.200,0.000,2807991 PESTHYE,D,12/3/2021,121.200,124.110,121.200,0.000,2801548 PESTHYE,D,12/6/2021,121.350,124.260,121.350,0.000,2798803 PESTHYE,D,12/8/2021,121.590,124.510,121.590,0.000,2793427 PESTHYE,D,12/9/2021,121.640,124.560,121.640,0.000,2790656 PESTHYE,D,12/10/2021,121.670,124.590,121.670,0.000,2790237 PESTHYE,D,12/14/2021,121.690,124.610,121.690,0.000,2785959 PESTHYE,D,12/15/2021,122.090,125.020,122.090,0.000,2784263 PESTHYE,D,12/16/2021,122.090,125.020,122.090,0.000,2782121 PESTHYE,D,12/17/2021,121.760,124.680,121.760,0.000,2779769 PESTHYE,D,12/20/2021,122.170,125.100,122.170,0.000,2777778 PESTHYE,D,12/21/2021,121.680,124.600,121.680,0.000,2776979 PESTHYE,D,12/22/2021,121.730,124.650,121.730,0.000,2772988 PESTHYE,D,12/23/2021,122.180,125.110,122.180,0.000,2771904 PESTHYE,D,12/24/2021,121.870,124.790,121.870,0.000,2770550 PESTHYE,D,12/30/2021,122.280,125.210,122.280,0.000,2769227 PESTHYE,D,1/3/2022,121.920,124.850,121.920,0.000,2765218 PESTHYE,D,1/5/2022,122.070,125.000,122.070,0.000,2765218 PESTHYE,D,1/6/2022,122.140,125.070,122.140,0.000,2761989 PESTHYE,D,1/7/2022,122.080,125.010,122.080,0.000,2760324 PESTHYE,D,1/10/2022,122.090,125.020,122.090,0.000,2759011 PESTHYE,D,1/11/2022,122.010,124.940,122.010,0.000,2759145 PESTHYE,D,1/12/2022,122.020,124.950,122.020,0.000,2757482 PESTHYE,D,1/14/2022,122.080,125.010,122.080,0.000,2752507 PESTHYE,D,1/17/2022,122.030,124.960,122.030,0.000,2741352 PESTHYE,D,1/18/2022,122.400,125.340,122.400,0.000,2739232 PESTHYE,D,1/19/2022,121.880,124.810,121.880,0.000,2737781 PESTHYE,D,1/20/2022,121.840,124.760,121.840,0.000,2733168 PESTHYE,D,1/21/2022,121.840,124.760,121.840,0.000,2728963 PESTHYE,D,1/24/2022,121.700,124.620,121.700,0.000,2725462 PESTHYE,D,1/25/2022,121.510,124.430,121.510,0.000,2724372 PESTHYE,D,1/26/2022,121.360,124.270,121.360,0.000,2723110 PESTHYE,D,1/27/2022,121.560,124.480,121.560,0.000,2721940 PESTHYE,D,1/28/2022,121.450,124.360,121.450,0.000,2718842 PESTHYE,D,1/31/2022,121.060,123.970,121.060,0.000,2713078 PESTHYE,D,2/2/2022,120.870,123.770,120.870,0.000,2712436 PESTHYE,D,2/3/2022,120.970,123.870,120.970,0.000,2709048 PESTHYE,D,2/4/2022,120.670,123.570,120.670,0.000,2708198 PESTHYE,D,2/7/2022,120.020,122.900,120.020,0.000,2706664 PESTHYE,D,2/8/2022,119.480,122.350,119.480,0.000,2705273 PESTHYE,D,2/9/2022,119.310,122.170,119.310,0.000,2703848 PESTHYE,D,2/10/2022,120.600,123.490,120.600,0.000,2700640 PESTHYE,D,2/11/2022,120.070,122.950,120.070,0.000,2701813 PESTHYE,D,2/14/2022,119.860,122.740,119.860,0.000,2697016 PESTHYE,D,2/15/2022,119.590,122.460,119.590,0.000,2695260 PESTHYE,D,2/16/2022,119.680,122.550,119.680,0.000,2691866 PESTHYE,D,2/17/2022,119.860,122.740,119.860,0.000,2690040 PESTHYE,D,2/18/2022,119.880,122.760,119.880,0.000,2687738 PESTHYE,D,2/21/2022,119.430,122.300,119.430,0.000,2686594 PESTHYE,D,2/22/2022,119.330,122.190,119.330,0.000,2685698 PESTHYE,D,2/23/2022,119.120,121.980,119.120,0.000,2682945 PESTHYE,D,2/24/2022,119.630,122.500,119.630,0.000,2679182 PESTHYE,D,2/25/2022,118.090,120.920,118.090,0.000,2673276 PESTHYE,D,2/28/2022,118.880,121.730,118.880,0.000,2670275 PESTHYE,D,3/1/2022,118.430,121.270,118.430,0.000,2663385 PESTHYE,D,3/2/2022,118.790,121.640,118.790,0.000,2660435 PESTHYE,D,3/7/2022,118.640,121.490,118.640,0.000,2652858 PESTHYE,D,3/8/2022,117.930,120.760,117.930,0.000,2638082 PESTHYE,D,3/10/2022,118.040,120.870,118.040,0.000,2631095 PESTHYE,D,3/11/2022,118.010,120.840,118.010,0.000,2625857 PESTHYE,D,3/14/2022,118.110,120.940,118.110,0.000,2621840 PESTHYE,D,3/15/2022,118.060,120.890,118.060,0.000,2619855 PESTHYE,D,3/16/2022,116.790,119.590,116.790,0.000,2616549 PESTHYE,D,3/17/2022,118.180,121.020,118.180,0.000,2613199 PESTHYE,D,3/18/2022,119.180,122.040,119.180,0.000,2608249 PESTHYE,D,3/21/2022,118.850,121.700,118.850,0.000,2606934 PESTHYE,D,3/22/2022,119.080,121.940,119.080,0.000,2606016 PESTHYE,D,3/24/2022,119.140,122.000,119.140,0.000,2602819 PESTHYE,D,3/25/2022,119.110,121.970,119.110,0.000,2601969 PESTHYE,D,3/28/2022,119.140,122.000,119.140,0.000,2596590 PESTHYE,D,3/29/2022,119.170,122.030,119.170,0.000,2592886 PESTHYE,D,3/30/2022,119.550,122.420,119.550,0.000,2592294 PESTHYE,D,3/31/2022,119.610,122.480,119.610,0.000,2586874 PESTHYE,D,4/1/2022,119.610,122.480,119.610,0.000,2583674 PESTHYE,D,4/4/2022,119.660,122.530,119.660,0.000,2580360 PESTHYE,D,4/5/2022,119.780,122.650,119.780,0.000,2578747 PESTHYE,D,4/6/2022,119.810,122.690,119.810,0.000,2576961 PESTHYE,D,4/7/2022,119.480,122.350,119.480,0.000,2575191 PESTHYE,D,4/8/2022,119.390,122.260,119.390,0.000,2572687 PESTHYE,D,4/11/2022,119.410,122.280,119.410,0.000,2569604 PESTHYE,D,4/13/2022,119.070,121.930,119.070,0.000,2564377 PESTHYE,D,4/14/2022,118.910,121.760,118.910,0.000,2561766 PESTHYE,D,4/15/2022,118.880,121.730,118.880,0.000,2559969 PESTHYE,D,4/22/2022,118.860,121.710,118.860,0.000,2546944 PESTHYE,D,4/25/2022,118.820,121.670,118.820,0.000,2544397 PESTHYE,D,4/26/2022,118.510,121.350,118.510,0.000,2541926 PESTHYE,D,4/27/2022,118.400,121.240,118.400,0.000,2539105 PESTHYE,D,4/29/2022,117.850,120.680,117.850,0.000,2538337 PESTHYE,D,5/2/2022,117.590,120.410,117.590,0.000,2535191 PESTHYE,D,5/4/2022,117.260,120.070,117.260,0.000,2534275 PESTHYE,D,5/5/2022,117.000,119.810,117.000,0.000,2531620 PESTHYE,D,5/6/2022,116.950,119.760,116.950,0.000,2529410 PESTHYE,D,5/9/2022,116.150,118.940,116.150,0.000,2526449 PESTHYE,D,5/11/2022,115.300,118.070,115.300,0.000,2524015 PESTHYE,D,5/12/2022,116.320,119.110,116.320,0.000,2516683 PESTHYE,D,5/13/2022,116.210,119.000,116.210,0.000,2513145 PESTHYE,D,5/16/2022,116.410,119.200,116.410,0.000,2511977 PESTHYE,D,5/17/2022,116.930,119.740,116.930,0.000,2508186 PESTHYE,D,5/18/2022,116.670,119.470,116.670,0.000,2507117 PESTHYE,D,5/19/2022,116.660,119.460,116.660,0.000,2503955 PESTHYE,D,5/20/2022,116.080,118.870,116.080,0.000,2503780 PESTHYE,D,5/23/2022,116.120,118.910,116.120,0.000,2499806 PESTHYE,D,5/24/2022,116.170,118.960,116.170,0.000,2499923 PESTHYE,D,5/25/2022,116.070,118.860,116.070,0.000,2499692 PESTHYE,D,5/26/2022,116.040,118.830,116.040,0.000,2499289 PESTHYE,D,5/30/2022,116.140,118.930,116.140,0.000,2497365 PESTHYE,D,5/31/2022,116.910,119.720,116.910,0.000,2494715 PESTHYE,D,6/1/2022,116.830,119.630,116.830,0.000,2493563 PESTHYE,D,6/2/2022,116.770,119.570,116.770,0.000,2492598 PESTHYE,D,6/8/2022,116.730,119.530,116.730,0.000,2492136 PESTHYE,D,6/10/2022,116.190,118.980,116.190,0.000,2490619 PESTHYE,D,6/13/2022,115.480,118.250,115.480,0.000,2486968 PESTHYE,D,6/14/2022,113.500,116.220,113.500,0.000,2484855 PESTHYE,D,6/15/2022,112.380,115.080,112.380,0.000,2481276 PESTHYE,D,6/17/2022,112.920,115.630,112.920,0.000,2477577 PESTHYE,D,6/20/2022,112.760,115.470,112.760,0.000,2474852 PESTHYE,D,6/21/2022,112.730,115.440,112.730,0.000,2473439 PESTHYE,D,6/22/2022,111.840,114.520,111.840,0.000,2471613 PESTHYE,D,6/23/2022,112.710,115.420,112.710,0.000,2470345 PESTHYE,D,6/27/2022,111.850,114.530,111.850,0.000,2469143 PESTHYE,D,6/28/2022,112.280,114.970,112.280,0.000,2463753 PESTHYE,D,6/30/2022,111.690,114.370,111.690,0.000,2461827 PESTHYE,D,7/1/2022,111.000,113.660,111.000,0.000,2461371 PESTHYE,D,7/4/2022,111.010,113.670,111.010,0.000,2460743 PESTHYE,D,7/5/2022,111.000,113.660,111.000,0.000,2458305 PESTHYE,D,7/6/2022,110.960,113.620,110.960,0.000,2457664 PESTHYE,D,7/7/2022,110.720,113.380,110.720,0.000,2457274 PESTHYE,D,7/8/2022,110.930,113.590,110.930,0.000,2455320 PESTHYE,D,7/11/2022,111.270,113.940,111.270,0.000,2453918 PESTHYE,D,7/12/2022,110.880,113.540,110.880,0.000,2451018 PESTHYE,D,7/13/2022,111.420,114.090,111.420,0.000,2450145 PESTHYE,D,7/14/2022,111.380,114.050,111.380,0.000,2448477 PESTHYE,D,7/15/2022,111.160,113.830,111.160,0.000,2446945 PESTHYE,D,7/18/2022,111.260,113.930,111.260,0.000,2444806 PESTHYE,D,7/19/2022,111.480,114.160,111.480,0.000,2441872 PESTHYE,D,7/20/2022,111.700,114.380,111.700,0.000,2441590 PESTHYE,D,7/21/2022,112.460,115.160,112.460,0.000,2440579 PESTHYE,D,7/22/2022,112.530,115.230,112.530,0.000,2440117 PESTHYE,D,7/25/2022,112.870,115.580,112.870,0.000,2438492 PESTHYE,D,7/26/2022,113.210,115.930,113.210,0.000,2435815 PESTHYE,D,7/27/2022,113.130,115.850,113.130,0.000,2436113 PESTHYE,D,7/28/2022,113.200,115.920,113.200,0.000,2434944 PESTHYE,D,7/29/2022,113.560,116.290,113.560,0.000,2434563 PESTHYE,D,8/1/2022,114.200,116.940,114.200,0.000,2434445 PESTHYE,D,8/3/2022,114.240,116.980,114.240,0.000,2433524 PESTHYE,D,8/4/2022,114.400,117.150,114.400,0.000,2433767 PESTHYE,D,8/5/2022,114.730,117.480,114.730,0.000,2433208 PESTHYE,D,8/8/2022,114.860,117.620,114.860,0.000,2431709 PESTHYE,D,8/9/2022,114.970,117.730,114.970,0.000,2430805 PESTHYE,D,8/10/2022,115.080,117.840,115.080,0.000,2430404 PESTHYE,D,8/12/2022,115.410,118.180,115.410,0.000,2427249 PESTHYE,D,8/15/2022,115.600,118.370,115.600,0.000,2426469 PESTHYE,D,8/17/2022,115.620,118.390,115.620,0.000,2425723 PESTHYE,D,8/18/2022,115.290,118.060,115.290,0.000,2425667 PESTHYE,D,8/19/2022,115.010,117.770,115.010,0.000,2424725 PESTHYE,D,8/22/2022,114.790,117.540,114.790,0.000,2425644 PESTHYE,D,8/23/2022,114.210,116.950,114.210,0.000,2424385 PESTHYE,D,8/24/2022,113.330,116.050,113.330,0.000,2423814 PESTHYE,D,8/25/2022,114.080,116.820,114.080,0.000,2423924 PESTHYE,D,8/26/2022,114.300,117.040,114.300,0.000,2423145 PESTHYE,D,8/29/2022,114.310,117.050,114.310,0.000,2422661 PESTHYE,D,8/31/2022,113.910,116.640,113.910,0.000,2421593 PESTHYE,D,9/1/2022,113.510,116.230,113.510,0.000,2420074 PESTHYE,D,9/2/2022,112.890,115.600,112.890,0.000,2418565 PESTHYE,D,9/6/2022,112.750,115.460,112.750,0.000,2415349 PESTHYE,D,9/7/2022,112.970,115.680,112.970,0.000,2413736 PESTHYE,D,9/8/2022,113.710,116.440,113.710,0.000,2413319 PESTHYE,D,9/9/2022,113.430,116.150,113.430,0.000,2411600 PESTHYE,D,9/12/2022,113.640,116.370,113.640,0.000,2409451 PESTHYE,D,9/13/2022,114.140,116.880,114.140,0.000,2403333 PESTHYE,D,9/14/2022,114.020,116.760,114.020,0.000,2401550 PESTHYE,D,9/15/2022,113.560,116.290,113.560,0.000,2398764 PESTHYE,D,9/16/2022,113.520,116.240,113.520,0.000,2397153 PESTHYE,D,9/19/2022,113.060,115.770,113.060,0.000,2394068 PESTHYE,D,9/21/2022,112.250,114.940,112.250,0.000,2389760 PESTHYE,D,9/22/2022,112.650,115.350,112.650,0.000,2386146 PESTHYE,D,9/23/2022,112.490,115.190,112.490,0.000,2384075 PESTHYE,D,9/26/2022,112.070,114.760,112.070,0.000,2381759 PESTHYE,D,9/27/2022,111.480,114.160,111.480,0.000,2379104 PESTHYE,D,9/28/2022,111.500,114.180,111.500,0.000,2378020 PESTHYE,D,9/29/2022,110.880,113.540,110.880,0.000,2376807 PESTHYE,D,9/30/2022,110.610,113.260,110.610,0.000,2375992 PESTHYE,D,10/3/2022,110.670,113.330,110.670,0.000,2375342 PESTHYE,D,10/5/2022,111.640,114.320,111.640,0.000,2370799 PESTHYE,D,10/6/2022,111.670,114.350,111.670,0.000,2368153 PESTHYE,D,10/7/2022,111.570,114.250,111.570,0.000,2367850 PESTHYE,D,10/10/2022,111.160,113.830,111.160,0.000,2366815 PESTHYE,D,10/11/2022,110.830,113.490,110.830,0.000,2357879 PESTHYE,D,10/12/2022,110.420,113.070,110.420,0.000,2356717 PESTHYE,D,10/13/2022,110.290,112.940,110.290,0.000,2355198 PESTHYE,D,10/14/2022,110.280,112.930,110.280,0.000,2349929 PESTHYE,D,10/17/2022,110.540,113.190,110.540,0.000,2343619 PESTHYE,D,10/18/2022,110.740,113.400,110.740,0.000,2343245 PESTHYE,D,10/19/2022,111.110,113.780,111.110,0.000,2343609 PESTHYE,D,10/20/2022,111.110,113.780,111.110,0.000,2338558 PESTHYE,D,10/21/2022,110.920,113.580,110.920,0.000,2337303 PESTHYE,D,10/24/2022,110.750,113.410,110.750,0.000,2335795 PESTHYE,D,10/25/2022,110.920,113.580,110.920,0.000,2335508 PESTHYE,D,10/27/2022,111.440,114.110,111.440,0.000,2333942 PESTHYE,D,10/31/2022,111.960,114.650,111.960,0.000,2332538 PESTHYE,D,11/1/2022,112.280,114.970,112.280,0.000,2330153 PESTHYE,D,11/3/2022,112.550,115.250,112.550,0.000,2327894 PESTHYE,D,11/4/2022,112.190,114.880,112.190,0.000,2327012 PESTHYE,D,11/7/2022,112.450,115.150,112.450,0.000,2325896 PESTHYE,D,11/8/2022,112.800,115.510,112.800,0.000,2323073 PESTHYE,D,11/9/2022,112.960,115.670,112.960,0.000,2321170 PESTHYE,D,11/10/2022,112.920,115.630,112.920,0.000,2318586 PESTHYE,D,11/11/2022,114.140,116.880,114.140,0.000,2317705 PESTHYE,D,11/14/2022,114.150,116.890,114.150,0.000,2316850 PESTHYE,D,11/15/2022,114.220,116.960,114.220,0.000,2316235 PESTHYE,D,11/16/2022,114.310,117.050,114.310,0.000,2315089 PESTHYE,D,11/17/2022,114.080,116.820,114.080,0.000,2314670 PESTHYE,D,11/18/2022,113.870,116.600,113.870,0.000,2312929 PESTHYE,D,11/21/2022,113.950,116.680,113.950,0.000,2308974 PESTHYE,D,11/22/2022,113.990,116.730,113.990,0.000,2310722 PESTHYE,D,11/23/2022,114.150,116.890,114.150,0.000,2315206 PESTHYE,D,11/24/2022,114.440,117.190,114.440,0.000,2315430 PESTHYE,D,11/25/2022,114.800,117.560,114.800,0.000,2315510 PESTHYE,D,11/28/2022,114.780,117.530,114.780,0.000,2313602 PESTHYE,D,11/29/2022,114.700,117.450,114.700,0.000,2312345 PESTHYE,D,11/30/2022,114.670,117.420,114.670,0.000,2312064 PESTHYE,D,12/1/2022,114.620,117.370,114.620,0.000,2308324 PESTHYE,D,12/2/2022,114.920,117.680,114.920,0.000,2304988 PESTHYE,D,12/5/2022,114.960,117.720,114.960,0.000,2304055 PESTHYE,D,12/6/2022,115.010,117.770,115.010,0.000,2303966 PESTHYE,D,12/8/2022,114.810,117.570,114.810,0.000,2308258 PESTHYE,D,12/12/2022,114.700,117.450,114.700,0.000,2306476 PESTHYE,D,12/13/2022,114.720,117.470,114.720,0.000,2307311 PESTHYE,D,12/14/2022,115.020,117.780,115.020,0.000,2306672 PESTHYE,D,12/15/2022,115.140,117.900,115.140,0.000,2302420 PESTHYE,D,12/16/2022,115.040,117.800,115.040,0.000,2301593 PESTHYE,D,12/19/2022,114.490,117.240,114.490,0.000,2301967 PESTHYE,D,12/20/2022,113.780,116.510,113.780,0.000,2294514 PESTHYE,D,12/21/2022,114.230,116.970,114.230,0.000,2294616 PESTHYE,D,12/23/2022,114.340,117.080,114.340,0.000,2295038 PESTHYE,D,12/27/2022,114.360,117.100,114.360,0.000,2293291 PESTHYE,D,12/28/2022,114.370,117.110,114.370,0.000,2291745 PESTHYE,D,12/29/2022,114.370,117.110,114.370,0.000,2290188 PESTHYE,D,12/30/2022,114.360,117.100,114.360,0.000,2289434 PESTHYE,D,1/4/2023,115.080,117.840,115.080,0.000,2288619 PESTHYE,D,1/5/2023,115.080,117.840,115.080,0.000,2288712 PESTHYE,D,1/6/2023,115.220,117.990,115.220,0.000,2288842 PESTHYE,D,1/9/2023,115.570,118.340,115.570,0.000,2286327 PESTHYE,D,1/10/2023,115.560,118.330,115.560,0.000,2286373 PESTHYE,D,1/11/2023,115.730,118.510,115.730,0.000,2285672 PESTHYE,D,1/13/2023,116.280,119.070,116.280,0.000,2279816 PESTHYE,D,1/16/2023,116.360,119.150,116.360,0.000,2279893 PESTHYE,D,1/17/2023,116.370,119.160,116.370,0.000,2277165 PESTHYE,D,1/18/2023,116.630,119.430,116.630,0.000,2273659 PESTHYE,D,1/19/2023,116.400,119.190,116.400,0.000,2275032 PESTHYE,D,1/20/2023,116.340,119.130,116.340,0.000,2276325 PESTHYE,D,1/23/2023,116.350,119.140,116.350,0.000,2276339 PESTHYE,D,1/24/2023,116.380,119.170,116.380,0.000,2276735 PESTHYE,D,1/25/2023,116.440,119.230,116.440,0.000,2276987 PESTHYE,D,1/27/2023,116.620,119.420,116.620,0.000,2278221 PESTHYE,D,1/30/2023,117.340,120.160,117.340,0.000,2282876 PESTHYE,D,1/31/2023,116.590,119.390,116.590,0.000,2287189 PESTHYE,D,2/1/2023,117.460,120.280,117.460,0.000,2290286 PESTHYE,D,2/2/2023,118.120,120.950,118.120,0.000,2295338 PESTHYE,D,2/3/2023,117.510,120.330,117.510,0.000,2297533 PESTHYE,D,2/6/2023,117.430,120.250,117.430,0.000,2298311 PESTHYE,D,2/7/2023,117.390,120.210,117.390,0.000,2299907 PESTHYE,D,2/8/2023,117.440,120.260,117.440,0.000,2306120 PESTHYE,D,2/9/2023,117.540,120.360,117.540,0.000,2306313 PESTHYE,D,2/10/2023,117.340,120.160,117.340,0.000,2310263 PESTHYE,D,2/13/2023,117.280,120.090,117.280,0.000,2311005 PESTHYE,D,2/14/2023,117.250,120.060,117.250,0.000,2313853 PESTHYE,D,2/15/2023,117.220,120.030,117.220,0.000,2315524 PESTHYE,D,2/16/2023,117.250,120.060,117.250,0.000,2316470 PESTHYE,D,2/20/2023,117.110,119.920,117.110,0.000,2316309 PESTHYE,D,2/22/2023,116.630,119.430,116.630,0.000,2320263 PESTHYE,D,2/24/2023,116.850,119.650,116.850,0.000,2324502 PESTHYE,D,2/28/2023,116.760,119.560,116.760,0.000,2325216 PESTHYE,D,3/2/2023,116.630,119.430,116.630,0.000,2339068 PESTHYE,D,3/3/2023,116.760,119.560,116.760,0.000,2338999 PESTHYE,D,3/6/2023,117.030,119.840,117.030,0.000,2339605 PESTHYE,D,3/7/2023,117.140,119.950,117.140,0.000,2340670 PESTHYE,D,3/8/2023,117.070,119.880,117.070,0.000,2338200 PESTHYE,D,3/9/2023,117.570,120.390,117.570,0.000,2338126 PESTHYE,D,3/14/2023,116.900,119.710,116.900,0.000,2359607 PESTHYE,D,3/15/2023,115.350,118.120,115.350,0.000,2358247 PESTHYE,D,3/16/2023,115.950,118.730,115.950,0.000,2360860 PESTHYE,D,3/17/2023,115.830,118.610,115.830,0.000,2362821 PESTHYE,D,3/20/2023,115.430,118.200,115.430,0.000,2366139 PESTHYE,D,3/22/2023,116.400,119.190,116.400,0.000,2366363 PESTHYE,D,3/23/2023,116.440,119.230,116.440,0.000,2369091 PESTHYE,D,3/24/2023,116.240,119.030,116.240,0.000,2371792 PESTHYE,D,3/27/2023,116.440,119.230,116.440,0.000,2369082 PESTHYE,D,3/28/2023,116.560,119.360,116.560,0.000,2368035 PESTHYE,D,3/29/2023,116.770,119.570,116.770,0.000,2369452 PESTHYE,D,3/30/2023,117.590,120.410,117.590,0.000,2370611 PESTHYE,D,3/31/2023,117.140,119.950,117.140,0.000,2373504 PESTHYE,D,4/3/2023,117.290,120.100,117.290,0.000,2374035 PESTHYE,D,4/4/2023,117.350,120.170,117.350,0.000,2379479 PESTHYE,D,4/5/2023,117.190,120.000,117.190,0.000,2380519 PESTHYE,D,4/6/2023,117.190,120.000,117.190,0.000,2379894 PESTHYE,D,4/13/2023,117.420,120.240,117.420,0.000,2382350 PESTHYE,D,4/14/2023,117.470,120.290,117.470,0.000,2418426 PESTHYE,D,4/17/2023,117.470,120.290,117.470,0.000,2416824 PESTHYE,D,4/18/2023,117.520,120.340,117.520,0.000,2418365 PESTHYE,D,4/20/2023,117.410,120.230,117.410,0.000,2430338 PESTHYE,D,4/24/2023,117.350,120.170,117.350,0.000,2431466 PESTHYE,D,4/26/2023,117.200,120.010,117.200,0.000,2430834 PESTHYE,D,4/28/2023,117.450,120.270,117.450,0.000,2433037 PESTHYE,D,5/2/2023,116.950,119.760,116.950,0.000,2430940 PESTHYE,D,5/3/2023,118.060,120.890,118.060,0.000,2431484 PESTHYE,D,5/4/2023,117.440,120.260,117.440,0.000,2432652 PESTHYE,D,5/5/2023,117.490,120.310,117.490,0.000,2433579 PESTHYE,D,5/10/2023,117.570,120.390,117.570,0.000,2434674 PESTHYE,D,5/11/2023,117.630,120.450,117.630,0.000,2433649 PESTHYE,D,5/12/2023,117.630,120.450,117.630,0.000,2435525 PESTHYE,D,5/15/2023,117.710,120.540,117.710,0.000,2432838 PESTHYE,D,5/16/2023,117.720,120.550,117.720,0.000,2432779 PESTHYE,D,5/17/2023,117.740,120.570,117.740,0.000,2432242 PESTHYE,D,5/19/2023,118.500,121.340,118.500,0.000,2441469 PESTHYE,D,5/22/2023,118.040,120.870,118.040,0.000,2443531 PESTHYE,D,5/23/2023,118.020,120.850,118.020,0.000,2445101 PESTHYE,D,5/24/2023,117.850,120.680,117.850,0.000,2445886 PESTHYE,D,5/25/2023,117.760,120.590,117.760,0.000,2445553 PESTHYE,D,5/26/2023,117.750,120.580,117.750,0.000,2446013 PESTHYE,D,5/30/2023,117.890,120.720,117.890,0.000,2449864 PESTHYE,D,6/1/2023,117.930,120.760,117.930,0.000,2454043 PESTHYE,D,6/2/2023,117.510,120.330,117.510,0.000,2456377 PESTHYE,D,6/5/2023,118.160,121.000,118.160,0.000,2454576 PESTHYE,D,6/6/2023,118.830,121.680,118.830,0.000,2458866 PESTHYE,D,6/7/2023,117.830,120.660,117.830,0.000,2458954 PESTHYE,D,6/8/2023,118.460,121.300,118.460,0.000,2458582 PESTHYE,D,6/9/2023,118.500,121.340,118.500,0.000,2457746 PESTHYE,D,6/12/2023,118.600,121.450,118.600,0.000,2457872 PESTHYE,D,6/13/2023,118.660,121.510,118.660,0.000,2457241 PESTHYE,D,6/14/2023,118.700,121.550,118.700,0.000,2460901 PESTHYE,D,6/16/2023,118.660,121.510,118.660,0.000,2463040 PESTHYE,D,6/19/2023,118.660,121.510,118.660,0.000,2463161 PESTHYE,D,6/21/2023,118.360,121.200,118.360,0.000,2465444 PESTHYE,D,6/22/2023,118.210,121.050,118.210,0.000,2465870 PESTHYE,D,6/26/2023,118.130,120.970,118.130,0.000,2463948 PESTHYE,D,6/27/2023,118.130,120.970,118.130,0.000,2481248 PESTHYE,D,6/28/2023,118.050,120.880,118.050,0.000,2484305 PESTHYE,D,6/29/2023,118.060,120.890,118.060,0.000,2486029 PESTHYE,D,6/30/2023,118.140,120.980,118.140,0.000,2489741 PESTHYE,D,7/3/2023,118.260,121.100,118.260,0.000,2491462 PESTHYE,D,7/4/2023,118.310,121.150,118.310,0.000,2492771 PESTHYE,D,7/5/2023,118.250,121.090,118.250,0.000,2499561 PESTHYE,D,7/6/2023,118.010,120.840,118.010,0.000,2500604 PESTHYE,D,7/7/2023,117.420,120.240,117.420,0.000,2504386 PESTHYE,D,7/10/2023,117.880,120.710,117.880,0.000,2509751 PESTHYE,D,7/11/2023,117.970,120.800,117.970,0.000,2512972 PESTHYE,D,7/12/2023,118.220,121.060,118.220,0.000,2513074 PESTHYE,D,7/13/2023,118.470,121.310,118.470,0.000,2514460 PESTHYE,D,7/14/2023,118.470,121.310,118.470,0.000,2516007 PESTHYE,D,7/18/2023,118.330,121.170,118.330,0.000,2519285 PESTHYE,D,7/19/2023,118.440,121.280,118.440,0.000,2521831 PESTHYE,D,7/20/2023,118.530,121.370,118.530,0.000,2524947 PESTHYE,D,7/21/2023,118.560,121.410,118.560,0.000,2532378 PESTHYE,D,7/24/2023,118.640,121.490,118.640,0.000,2534037 PESTHYE,D,7/25/2023,118.670,121.520,118.670,0.000,2538572 PESTHYE,D,7/26/2023,118.660,121.510,118.660,0.000,2540161 PESTHYE,D,7/27/2023,118.810,121.660,118.810,0.000,2541894 PESTHYE,D,7/28/2023,118.880,121.730,118.880,0.000,2548891 PESTHYE,D,7/31/2023,118.980,121.840,118.980,0.000,2555093 PESTHYE,D,8/1/2023,119.020,121.880,119.020,0.000,2559866 PESTHYE,D,8/2/2023,118.980,121.840,118.980,0.000,2557801 PESTHYE,D,8/3/2023,118.850,121.700,118.850,0.000,2564199 PESTHYE,D,8/4/2023,118.880,121.730,118.880,0.000,2569548 PESTHYE,D,8/7/2023,119.030,121.890,119.030,0.000,2576318 PESTHYE,D,8/8/2023,118.470,121.310,118.470,0.000,2580851 PESTHYE,D,8/9/2023,119.090,121.950,119.090,0.000,2582868 PESTHYE,D,8/14/2023,119.170,122.030,119.170,0.000,2599735 PESTHYE,D,8/16/2023,119.100,121.960,119.100,0.000,2605186 PESTHYE,D,8/17/2023,118.940,121.790,118.940,0.000,2609395 PESTHYE,D,8/18/2023,118.890,121.740,118.890,0.000,2611227 PESTHYE,D,8/21/2023,118.910,121.760,118.910,0.000,2614952 PESTHYE,D,8/22/2023,118.980,121.840,118.980,0.000,2615870 PESTHYE,D,8/23/2023,119.060,121.920,119.060,0.000,2616717 PESTHYE,D,8/24/2023,119.140,122.000,119.140,0.000,2617139 PESTHYE,D,8/25/2023,119.160,122.020,119.160,0.000,2619620 PESTHYE,D,8/29/2023,119.330,122.190,119.330,0.000,2618193 PESTHYE,D,8/30/2023,119.380,122.250,119.380,0.000,2620032 PESTHYE,D,8/31/2023,119.410,122.280,119.410,0.000,2619400 PESTHYE,D,9/1/2023,119.440,122.310,119.440,0.000,2618908 PESTHYE,D,9/4/2023,119.510,122.380,119.510,0.000,2623271 PESTHYE,D,9/5/2023,119.510,122.380,119.510,0.000,2623899 PESTHYE,D,9/6/2023,119.520,122.390,119.520,0.000,2621932 PESTHYE,D,9/7/2023,119.580,122.450,119.580,0.000,2629560 PESTHYE,D,9/8/2023,120.150,123.030,120.150,0.000,2630822 PESTHYE,D,9/11/2023,119.730,122.600,119.730,0.000,2633388 PESTHYE,D,9/12/2023,119.770,122.640,119.770,0.000,2633168 PESTHYE,D,9/13/2023,119.770,122.640,119.770,0.000,2634846 PESTHYE,D,9/14/2023,119.860,122.740,119.860,0.000,2630151 PESTHYE,D,9/15/2023,119.440,122.310,119.440,0.000,2630884 PESTHYE,D,9/18/2023,119.970,122.850,119.970,0.000,2630732 PESTHYE,D,9/19/2023,119.960,122.840,119.960,0.000,2633258 PESTHYE,D,9/20/2023,120.020,122.900,120.020,0.000,2641730 PESTHYE,D,9/21/2023,119.900,122.780,119.900,0.000,2644542 PESTHYE,D,9/22/2023,119.890,122.770,119.890,0.000,2644563 PESTHYE,D,9/25/2023,119.860,122.740,119.860,0.000,2646868 PESTHYE,D,9/26/2023,119.740,122.610,119.740,0.000,2647766 PESTHYE,D,9/27/2023,119.730,122.600,119.730,0.000,2646809 PESTHYE,D,9/28/2023,119.620,122.490,119.620,0.000,2644852 PESTHYE,D,9/29/2023,120.340,123.230,120.340,0.000,2645550 PESTHYE,D,10/3/2023,119.590,122.460,119.590,0.000,2642440 PESTHYE,D,10/4/2023,119.300,122.160,119.300,0.000,2643043 PESTHYE,D,10/5/2023,119.300,122.160,119.300,0.000,2640959 PESTHYE,D,10/6/2023,119.240,122.100,119.240,0.000,2641981 PESTHYE,D,10/9/2023,119.220,122.080,119.220,0.000,2644511 PESTHYE,D,10/10/2023,119.460,122.330,119.460,0.000,2643958 PESTHYE,D,10/11/2023,119.640,122.510,119.640,0.000,2644415 PESTHYE,D,10/12/2023,119.700,122.570,119.700,0.000,2645869 PESTHYE,D,10/13/2023,119.610,122.480,119.610,0.000,2651135 PESTHYE,D,10/16/2023,119.550,122.420,119.550,0.000,2652074 PESTHYE,D,10/17/2023,119.450,122.320,119.450,0.000,2655379 PESTHYE,D,10/18/2023,119.320,122.180,119.320,0.000,2656326 PESTHYE,D,10/19/2023,119.050,121.910,119.050,0.000,2657858 PESTHYE,D,10/20/2023,118.960,121.820,118.960,0.000,2660977 PESTHYE,D,10/23/2023,119.020,121.880,119.020,0.000,2661018 PESTHYE,D,10/24/2023,119.380,122.250,119.380,0.000,2670033 PESTHYE,D,10/25/2023,119.420,122.290,119.420,0.000,2671581 PESTHYE,D,10/26/2023,119.300,122.160,119.300,0.000,2675349 PESTHYE,D,10/27/2023,119.360,122.220,119.360,0.000,2675891 PESTHYE,D,10/31/2023,119.760,122.630,119.760,0.000,2677624 PESTHYE,D,11/2/2023,120.380,123.270,120.380,0.000,2680104 PESTHYE,D,11/6/2023,120.590,123.480,120.590,0.000,2673663 PESTHYE,D,11/7/2023,120.570,123.460,120.570,0.000,2674008 PESTHYE,D,11/8/2023,120.630,123.530,120.630,0.000,2674564 PESTHYE,D,11/9/2023,120.720,123.620,120.720,0.000,2671777 PESTHYE,D,11/10/2023,120.700,123.600,120.700,0.000,2672701 PESTHYE,D,11/13/2023,120.770,123.670,120.770,0.000,2672306 PESTHYE,D,11/14/2023,121.060,123.970,121.060,0.000,2672448 PESTHYE,D,11/15/2023,121.280,124.190,121.280,0.000,2674645 PESTHYE,D,11/16/2023,121.230,124.140,121.230,0.000,2675261 PESTHYE,D,11/17/2023,121.310,124.220,121.310,0.000,2676839 PESTHYE,D,11/20/2023,120.870,123.770,120.870,0.000,2680731 PESTHYE,D,11/21/2023,121.450,124.360,121.450,0.000,2680248 PESTHYE,D,11/22/2023,121.570,124.490,121.570,0.000,2682450 PESTHYE,D,11/23/2023,121.660,124.580,121.660,0.000,2685490 PESTHYE,D,11/24/2023,121.710,124.630,121.710,0.000,2688470 PESTHYE,D,11/27/2023,121.780,124.700,121.780,0.000,2691801 PESTHYE,D,11/29/2023,122.140,125.070,122.140,0.000,2706087 PESTHYE,D,11/30/2023,122.310,125.250,122.310,0.000,2708036 PESTHYE,D,12/1/2023,121.930,124.860,121.930,0.000,2723871 PESTHYE,D,12/4/2023,122.620,125.560,122.620,0.000,2725307 PESTHYE,D,12/5/2023,122.710,125.660,122.710,0.000,2730793 PESTHYE,D,12/6/2023,122.840,125.790,122.840,0.000,2730183 PESTHYE,D,12/7/2023,122.890,125.840,122.890,0.000,2731946 PESTHYE,D,12/8/2023,122.910,125.860,122.910,0.000,2735460 PESTHYE,D,12/11/2023,122.980,125.930,122.980,0.000,2736310 PESTHYE,D,12/12/2023,123.050,126.000,123.050,0.000,2738226 PESTHYE,D,12/13/2023,123.200,126.160,123.200,0.000,2741917 PESTHYE,D,12/14/2023,123.840,126.810,123.840,0.000,2749941 PESTHYE,D,12/15/2023,123.970,126.950,123.970,0.000,2753801 PESTHYE,D,12/18/2023,124.010,126.990,124.010,0.000,2753259 PESTHYE,D,12/19/2023,124.030,127.010,124.030,0.000,2754993 PESTHYE,D,12/20/2023,124.130,127.110,124.130,0.000,2762886 PESTHYE,D,12/21/2023,124.200,127.180,124.200,0.000,2768249 PESTHYE,D,12/22/2023,124.220,127.200,124.220,0.000,2772260 PESTHYE,D,12/27/2023,124.280,127.260,124.280,0.000,2775859 PESTHYE,D,12/28/2023,124.300,127.280,124.300,0.000,2797345 PESTHYE,D,12/29/2023,124.340,127.320,124.340,0.000,2799681 PESTHYE,D,1/2/2024,124.390,127.380,124.390,0.000,2804391 PESTHYE,D,1/3/2024,124.140,127.120,124.140,0.000,2805632 PESTHYE,D,1/4/2024,124.070,127.050,124.070,0.000,2809158 PESTHYE,D,1/5/2024,123.940,126.910,123.940,0.000,2810461 PESTHYE,D,1/8/2024,124.020,127.000,124.020,0.000,2810962 PESTHYE,D,1/9/2024,124.110,127.090,124.110,0.000,2812196 PESTHYE,D,1/10/2024,124.330,127.310,124.330,0.000,2814851 PESTHYE,D,1/11/2024,124.500,127.490,124.500,0.000,2810118 PESTHYE,D,1/12/2024,124.500,127.490,124.500,0.000,2815211 PESTHYE,D,1/15/2024,124.460,127.450,124.460,0.000,2819359 PESTHYE,D,1/16/2024,124.300,127.280,124.300,0.000,2832139 PESTHYE,D,1/17/2024,124.110,127.090,124.110,0.000,2841162 PESTHYE,D,1/18/2024,124.170,127.150,124.170,0.000,2846283 PESTHYE,D,1/19/2024,124.230,127.210,124.230,0.000,2850745 PESTHYE,D,1/22/2024,124.400,127.390,124.400,0.000,2864322 PESTHYE,D,1/23/2024,124.470,127.460,124.470,0.000,2868440 PESTHYE,D,1/24/2024,124.560,127.550,124.560,0.000,2873338 PESTHYE,D,1/25/2024,124.600,127.590,124.600,0.000,2886457 PESTHYE,D,1/26/2024,124.650,127.640,124.650,0.000,2891120 PESTHYE,D,1/29/2024,124.710,127.700,124.710,0.000,2896307 PESTHYE,D,1/30/2024,124.740,127.730,124.740,0.000,2897216 PESTHYE,D,1/31/2024,124.680,127.670,124.680,0.000,2903298 PESTHYE,D,2/1/2024,124.620,127.610,124.620,0.000,2906735 PESTHYE,D,2/2/2024,124.690,127.680,124.690,0.000,2915283 PESTHYE,D,2/5/2024,124.650,127.640,124.650,0.000,2918458 PESTHYE,D,2/6/2024,124.640,127.630,124.640,0.000,2926185 PESTHYE,D,2/7/2024,124.650,127.640,124.650,0.000,2927595 PESTHYE,D,2/9/2024,124.770,127.760,124.770,0.000,2924375 PESTHYE,D,2/12/2024,124.860,127.860,124.860,0.000,2926331 PESTHYE,D,2/13/2024,124.850,127.850,124.850,0.000,2949235 PESTHYE,D,2/14/2024,124.890,127.890,124.890,0.000,2954735 PESTHYE,D,2/15/2024,124.970,127.970,124.970,0.000,2955771 PESTHYE,D,2/16/2024,125.000,128.000,125.000,0.000,2963812 PESTHYE,D,2/19/2024,125.050,128.050,125.050,0.000,2967929 PESTHYE,D,2/20/2024,125.060,128.060,125.060,0.000,2968530 PESTHYE,D,2/21/2024,125.080,128.080,125.080,0.000,2975360 PESTHYE,D,2/22/2024,125.640,128.660,125.640,0.000,2983836 PESTHYE,D,2/23/2024,125.260,128.270,125.260,0.000,2989050 PESTHYE,D,2/26/2024,125.300,128.310,125.300,0.000,2996814 PESTHYE,D,2/27/2024,125.240,128.250,125.240,0.000,2999380 PESTHYE,D,2/28/2024,125.200,128.200,125.200,0.000,3005452 PESTHYE,D,2/29/2024,125.130,128.130,125.130,0.000,3010073 PESTHYE,D,3/1/2024,125.140,128.140,125.140,0.000,3015169 PESTHYE,D,3/5/2024,125.230,128.240,125.230,0.000,3024722 PESTHYE,D,3/6/2024,125.230,128.240,125.230,0.000,3031384 PESTHYE,D,3/7/2024,125.320,128.330,125.320,0.000,3034683 PESTHYE,D,3/8/2024,125.440,128.450,125.440,0.000,3038432 PESTHYE,D,3/11/2024,125.500,128.510,125.500,0.000,3048834 PESTHYE,D,3/12/2024,125.560,128.570,125.560,0.000,3051308 PESTHYE,D,3/14/2024,125.650,128.670,125.650,0.000,3059932 PESTHYE,D,3/15/2024,125.630,128.650,125.630,0.000,3062598 PESTHYE,D,3/18/2024,125.650,128.670,125.650,0.000,3065789 PESTHYE,D,3/19/2024,125.680,128.700,125.680,0.000,3061597 PESTHYE,D,3/21/2024,125.410,128.420,125.410,0.000,3068903 PESTHYE,D,3/25/2024,125.370,128.380,125.370,0.000,3078289 PESTHYE,D,3/26/2024,125.300,128.310,125.300,0.000,3088529 PESTHYE,D,3/28/2024,125.330,128.340,125.330,0.000,3097803 PESTHYE,D,4/2/2024,125.280,128.290,125.280,0.000,3109515 PESTHYE,D,4/3/2024,125.260,128.270,125.260,0.000,3119781 PESTHYE,D,4/4/2024,125.340,128.350,125.340,0.000,3121619 PESTHYE,D,4/5/2024,125.320,128.330,125.320,0.000,3128487 PESTHYE,D,4/8/2024,125.360,128.370,125.360,0.000,3130503 PESTHYE,D,4/9/2024,125.440,128.450,125.440,0.000,3130424 PESTHYE,D,4/10/2024,125.450,128.460,125.450,0.000,3126361 PESTHYE,D,4/11/2024,125.310,128.320,125.310,0.000,3122897 PESTHYE,D,4/12/2024,125.320,128.330,125.320,0.000,3125878 PESTHYE,D,4/15/2024,125.300,128.310,125.300,0.000,3127409 PESTHYE,D,4/16/2024,124.990,127.990,124.990,0.000,3129944 PESTHYE,D,4/17/2024,124.630,127.620,124.630,0.000,3132028 PESTHYE,D,4/18/2024,125.100,128.100,125.100,0.000,3128072 PESTHYE,D,4/23/2024,125.360,128.370,125.360,0.000,3138555 PESTHYE,D,4/24/2024,125.370,128.380,125.370,0.000,3138699 PESTHYE,D,4/25/2024,125.210,128.220,125.210,0.000,3139165 PESTHYE,D,4/26/2024,125.270,128.280,125.270,0.000,3135839 PESTHYE,D,4/29/2024,125.410,128.420,125.410,0.000,3141360 PESTHYE,D,5/3/2024,125.550,128.560,125.550,0.000,3138920 PESTHYE,D,5/7/2024,125.730,128.750,125.730,0.000,3137598 PESTHYE,D,5/8/2024,125.820,128.840,125.820,0.000,3141733 PESTHYE,D,5/10/2024,125.850,128.870,125.850,0.000,3145193 PESTHYE,D,5/13/2024,125.860,128.880,125.860,0.000,3153578 PESTHYE,D,5/14/2024,125.830,128.850,125.830,0.000,3157831 PESTHYE,D,5/15/2024,125.920,128.940,125.920,0.000,3160237 PESTHYE,D,5/16/2024,126.010,129.030,126.010,0.000,3157860 PESTHYE,D,5/17/2024,126.010,129.030,126.010,0.000,3157141 PESTHYE,D,5/21/2024,126.070,129.100,126.070,0.000,3154268 PESTHYE,D,5/22/2024,126.070,129.100,126.070,0.000,3153176 PESTHYE,D,5/23/2024,126.080,129.110,126.080,0.000,3167519 PESTHYE,D,5/24/2024,126.040,129.060,126.040,0.000,3168764 PESTHYE,D,5/28/2024,126.130,129.160,126.130,0.000,3170812 PESTHYE,D,5/29/2024,126.060,129.090,126.060,0.000,3175057 PESTHYE,D,5/30/2024,126.060,129.090,126.060,0.000,3178723 PESTHYE,D,5/31/2024,126.090,129.120,126.090,0.000,3179471 PESTHYE,D,6/3/2024,126.210,129.240,126.210,0.000,3179470 PESTHYE,D,6/4/2024,126.260,129.290,126.260,0.000,3181421 PESTHYE,D,6/5/2024,126.330,129.360,126.330,0.000,3180971 PESTHYE,D,6/6/2024,126.390,129.420,126.390,0.000,3182875 PESTHYE,D,6/7/2024,126.380,129.410,126.380,0.000,3183417 PESTHYE,D,6/11/2024,126.290,129.320,126.290,0.000,3189799 PESTHYE,D,6/12/2024,126.420,129.450,126.420,0.000,3190902 PESTHYE,D,6/13/2024,126.420,129.450,126.420,0.000,3195632 PESTHYE,D,6/14/2024,126.210,129.240,126.210,0.000,3197300 PESTHYE,D,6/17/2024,126.190,129.220,126.190,0.000,3198660 PESTHYE,D,6/18/2024,126.320,129.350,126.320,0.000,3197568 PESTHYE,D,6/20/2024,126.800,129.840,126.800,0.000,3203658 PESTHYE,D,6/21/2024,126.410,129.440,126.410,0.000,3251618 PESTHYE,D,6/24/2024,126.470,129.510,126.470,0.000,3254282 PESTHYE,D,6/25/2024,126.490,129.530,126.490,0.000,3259195 PESTHYE,D,6/26/2024,126.480,129.520,126.480,0.000,3263306 PESTHYE,D,6/27/2024,126.480,129.520,126.480,0.000,3264797 PESTHYE,D,6/28/2024,126.480,129.520,126.480,0.000,3266480 PESTHYE,D,7/1/2024,126.590,129.630,126.590,0.000,3270465 PESTHYE,D,7/2/2024,126.580,129.620,126.580,0.000,3273298 PESTHYE,D,7/3/2024,126.650,129.690,126.650,0.000,3272830 PESTHYE,D,7/4/2024,126.690,129.730,126.690,0.000,3275250 PESTHYE,D,7/5/2024,126.740,129.780,126.740,0.000,3277418 PESTHYE,D,7/8/2024,126.860,129.900,126.860,0.000,3276139 PESTHYE,D,7/9/2024,126.860,129.900,126.860,0.000,3278420 PESTHYE,D,7/10/2024,126.870,129.910,126.870,0.000,3278748 PESTHYE,D,7/11/2024,126.950,130.000,126.950,0.000,3279438 PESTHYE,D,7/12/2024,126.980,130.030,126.980,0.000,3285392 PESTHYE,D,7/15/2024,127.010,130.060,127.010,0.000,3286583 PESTHYE,D,7/16/2024,127.040,130.090,127.040,0.000,3282888 PESTHYE,D,7/17/2024,127.050,130.100,127.050,0.000,3283551 PESTHYE,D,7/18/2024,127.080,130.130,127.080,0.000,3291513 PESTHYE,D,7/19/2024,127.090,130.140,127.090,0.000,3292609 PESTHYE,D,7/22/2024,127.140,130.190,127.140,0.000,3294665 PESTHYE,D,7/23/2024,127.180,130.230,127.180,0.000,3298049 PESTHYE,D,7/24/2024,127.190,130.240,127.190,0.000,3299941 PESTHYE,D,7/25/2024,127.140,130.190,127.140,0.000,3305957 PESTHYE,D,7/26/2024,127.160,130.210,127.160,0.000,3311711 PESTHYE,D,7/29/2024,127.210,130.260,127.210,0.000,3315230 PESTHYE,D,7/30/2024,127.330,130.390,127.330,0.000,3319068 PESTHYE,D,7/31/2024,127.410,130.470,127.410,0.000,3323556 PESTHYE,D,8/1/2024,127.450,130.510,127.450,0.000,3324808 PESTHYE,D,8/2/2024,127.220,130.270,127.220,0.000,3327000 PESTHYE,D,8/5/2024,126.710,129.750,126.710,0.000,3328309 PESTHYE,D,8/6/2024,126.950,130.000,126.950,0.000,3335255 PESTHYE,D,8/7/2024,126.810,129.850,126.810,0.000,3334472 PESTHYE,D,8/8/2024,127.250,130.300,127.250,0.000,3337471 PESTHYE,D,8/9/2024,127.330,130.390,127.330,0.000,3346178 PESTHYE,D,8/13/2024,127.480,130.540,127.480,0.000,3350147 PESTHYE,D,8/14/2024,127.590,130.650,127.590,0.000,3352149 PESTHYE,D,8/16/2024,127.760,130.830,127.760,0.000,3356246 PESTHYE,D,8/19/2024,127.840,130.910,127.840,0.000,3359291 PESTHYE,D,8/20/2024,127.870,130.940,127.870,0.000,3364013 PESTHYE,D,8/21/2024,127.940,131.010,127.940,0.000,3364566 PESTHYE,D,8/22/2024,127.940,131.010,127.940,0.000,3366409 PESTHYE,D,8/23/2024,127.980,131.050,127.980,0.000,3367223 PESTHYE,D,8/27/2024,128.080,131.150,128.080,0.000,3368532 PESTHYE,D,8/28/2024,128.130,131.210,128.130,0.000,3367398 PESTHYE,D,8/29/2024,128.210,131.290,128.210,0.000,3368207 PESTHYE,D,8/30/2024,128.260,131.340,128.260,0.000,3367745 PESTHYE,D,9/2/2024,128.310,131.390,128.310,0.000,3366483 PESTHYE,D,9/3/2024,128.270,131.350,128.270,0.000,3367415 PESTHYE,D,9/4/2024,128.180,131.260,128.180,0.000,3366217 PESTHYE,D,9/5/2024,128.220,131.300,128.220,0.000,3367352 PESTHYE,D,9/6/2024,128.240,131.320,128.240,0.000,3372471 PESTHYE,D,9/9/2024,128.280,131.360,128.280,0.000,3373220 PESTHYE,D,9/10/2024,128.260,131.340,128.260,0.000,3373474 PESTHYE,D,9/11/2024,128.140,131.220,128.140,0.000,3374532 PESTHYE,D,9/12/2024,128.260,131.340,128.260,0.000,3375319 PESTHYE,D,9/13/2024,128.340,131.420,128.340,0.000,3375742 PESTHYE,D,9/16/2024,128.440,131.520,128.440,0.000,3374784 PESTHYE,D,9/17/2024,128.550,131.640,128.550,0.000,3374867 PESTHYE,D,9/18/2024,128.560,131.650,128.560,0.000,3373557 PESTHYE,D,9/19/2024,128.770,131.860,128.770,0.000,3371627 PESTHYE,D,9/20/2024,128.780,131.870,128.780,0.000,3371456 PESTHYE,D,9/23/2024,128.830,131.920,128.830,0.000,3370817 PESTHYE,D,9/24/2024,128.910,132.000,128.910,0.000,3372634 PESTHYE,D,9/25/2024,128.920,132.010,128.920,0.000,3375422 PESTHYE,D,9/26/2024,128.990,132.090,128.990,0.000,3373302 PESTHYE,D,9/27/2024,129.010,132.110,129.010,0.000,3376151 PESTHYE,D,9/30/2024,129.020,132.120,129.020,0.000,3380189 PESTHYE,D,10/2/2024,128.680,131.770,128.680,0.000,3383796 PESTHYE,D,10/3/2024,129.080,132.180,129.080,0.000,3361443 PESTHYE,D,10/4/2024,129.060,132.160,129.060,0.000,3365372 PESTHYE,D,10/7/2024,129.000,132.100,129.000,0.000,3365902 PESTHYE,D,10/8/2024,128.980,132.080,128.980,0.000,3366041 PESTHYE,D,10/9/2024,128.990,132.090,128.990,0.000,3373443 PESTHYE,D,10/10/2024,129.010,132.110,129.010,0.000,3375944 PESTHYE,D,10/11/2024,129.050,132.150,129.050,0.000,3371356 PESTHYE,D,10/14/2024,129.180,132.280,129.180,0.000,3378788 PESTHYE,D,10/15/2024,129.290,132.390,129.290,0.000,3378637 PESTHYE,D,10/16/2024,129.310,132.410,129.310,0.000,3377513 PESTHYE,D,10/17/2024,129.370,132.470,129.370,0.000,3380319 PESTHYE,D,10/18/2024,129.410,132.520,129.410,0.000,3382226 PESTHYE,D,10/21/2024,129.440,132.550,129.440,0.000,3388158 PESTHYE,D,10/22/2024,129.380,132.490,129.380,0.000,3395878 PESTHYE,D,10/24/2024,129.440,132.550,129.440,0.000,3402192 PESTHYE,D,10/25/2024,129.430,132.540,129.430,0.000,3409226 PESTHYE,D,10/28/2024,129.480,132.590,129.480,0.000,3417338 PESTHYE,D,10/29/2024,129.530,132.640,129.530,0.000,3417212 PESTHYE,D,10/30/2024,129.530,132.640,129.530,0.000,3419052 PESTHYE,D,10/31/2024,129.440,132.550,129.440,0.000,3423635 PESTHYE,D,11/4/2024,129.470,132.580,129.470,0.000,3426675 PESTHYE,D,11/5/2024,129.470,132.580,129.470,0.000,3428844 PESTHYE,D,11/6/2024,129.570,132.680,129.570,0.000,3430780 PESTHYE,D,11/7/2024,129.570,132.680,129.570,0.000,3433511 PESTHYE,D,11/8/2024,129.620,132.730,129.620,0.000,3430632 PESTHYE,D,11/11/2024,129.690,132.800,129.690,0.000,3432338 PESTHYE,D,11/12/2024,129.690,132.800,129.690,0.000,3432805 PESTHYE,D,11/13/2024,129.690,132.800,129.690,0.000,3433962 PESTHYE,D,11/14/2024,129.740,132.850,129.740,0.000,3425549 PESTHYE,D,11/15/2024,129.770,132.880,129.770,0.000,3427752 PESTHYE,D,11/18/2024,129.790,132.900,129.790,0.000,3434859