,,,,,,, PESTCBR,D,11/25/2019,102.710,105.790,102.710,0.000,906160 PESTCBR,D,11/26/2019,102.740,105.820,102.740,0.000,905272 PESTCBR,D,11/27/2019,102.750,105.830,102.750,0.000,904576 PESTCBR,D,11/28/2019,102.740,105.820,102.740,0.000,905718 PESTCBR,D,11/29/2019,102.730,105.810,102.730,0.000,905963 PESTCBR,D,12/2/2019,102.730,105.810,102.730,0.000,904360 PESTCBR,D,12/3/2019,102.750,105.830,102.750,0.000,903273 PESTCBR,D,12/4/2019,102.750,105.830,102.750,0.000,901374 PESTCBR,D,12/5/2019,102.730,105.810,102.730,0.000,902027 PESTCBR,D,12/6/2019,102.740,105.820,102.740,0.000,902111 PESTCBR,D,12/9/2019,102.780,105.860,102.780,0.000,901620 PESTCBR,D,12/10/2019,102.790,105.870,102.790,0.000,902019 PESTCBR,D,12/11/2019,102.800,105.880,102.800,0.000,901894 PESTCBR,D,12/12/2019,102.780,105.860,102.780,0.000,902153 PESTCBR,D,12/13/2019,102.830,105.910,102.830,0.000,900901 PESTCBR,D,12/16/2019,102.850,105.940,102.850,0.000,901478 PESTCBR,D,12/17/2019,102.870,105.960,102.870,0.000,901400 PESTCBR,D,12/18/2019,102.860,105.950,102.860,0.000,903159 PESTCBR,D,12/20/2019,102.860,105.950,102.860,0.000,903770 PESTCBR,D,12/23/2019,102.860,105.950,102.860,0.000,902556 PESTCBR,D,12/27/2019,102.840,105.930,102.840,0.000,903151 PESTCBR,D,12/30/2019,102.820,105.900,102.820,0.000,901853 PESTCBR,D,1/3/2020,102.810,105.890,102.810,0.000,903198 PESTCBR,D,1/6/2020,102.800,105.880,102.800,0.000,901714 PESTCBR,D,1/7/2020,102.800,105.880,102.800,0.000,902275 PESTCBR,D,1/8/2020,102.780,105.860,102.780,0.000,901288 PESTCBR,D,1/9/2020,102.750,105.830,102.750,0.000,901090 PESTCBR,D,1/10/2020,102.750,105.830,102.750,0.000,901301 PESTCBR,D,1/13/2020,102.750,105.830,102.750,0.000,901479 PESTCBR,D,1/14/2020,102.740,105.820,102.740,0.000,901166 PESTCBR,D,1/15/2020,102.750,105.830,102.750,0.000,900169 PESTCBR,D,1/16/2020,102.760,105.840,102.760,0.000,899149 PESTCBR,D,1/17/2020,102.770,105.850,102.770,0.000,898450 PESTCBR,D,1/20/2020,102.770,105.850,102.770,0.000,897753 PESTCBR,D,1/21/2020,102.740,105.820,102.740,0.000,896413 PESTCBR,D,1/22/2020,102.750,105.830,102.750,0.000,895233 PESTCBR,D,1/23/2020,102.750,105.830,102.750,0.000,895709 PESTCBR,D,1/24/2020,102.810,105.890,102.810,0.000,895485 PESTCBR,D,1/27/2020,102.790,105.870,102.790,0.000,893764 PESTCBR,D,1/28/2020,102.790,105.870,102.790,0.000,893659 PESTCBR,D,1/29/2020,102.820,105.900,102.820,0.000,892614 PESTCBR,D,1/30/2020,102.830,105.910,102.830,0.000,891448 PESTCBR,D,1/31/2020,102.850,105.940,102.850,0.000,892308 PESTCBR,D,2/3/2020,102.840,105.930,102.840,0.000,888591 PESTCBR,D,2/4/2020,102.850,105.940,102.850,0.000,887978 PESTCBR,D,2/5/2020,102.850,105.940,102.850,0.000,888402 PESTCBR,D,2/6/2020,102.850,105.940,102.850,0.000,889056 PESTCBR,D,2/7/2020,102.860,105.950,102.860,0.000,889778 PESTCBR,D,2/10/2020,102.860,105.950,102.860,0.000,888357 PESTCBR,D,2/11/2020,102.860,105.950,102.860,0.000,888402 PESTCBR,D,2/12/2020,102.740,105.820,102.740,0.000,891584 PESTCBR,D,2/13/2020,102.750,105.830,102.750,0.000,890443 PESTCBR,D,2/17/2020,102.930,106.020,102.930,0.000,883724 PESTCBR,D,2/18/2020,102.790,105.870,102.790,0.000,881789 PESTCBR,D,2/19/2020,102.930,106.020,102.930,0.000,882874 PESTCBR,D,2/20/2020,102.930,106.020,102.930,0.000,884679 PESTCBR,D,2/21/2020,102.930,106.020,102.930,0.000,883926 PESTCBR,D,2/24/2020,102.890,105.980,102.890,0.000,883261 PESTCBR,D,2/25/2020,102.860,105.950,102.860,0.000,884441 PESTCBR,D,2/27/2020,102.720,105.800,102.720,0.000,888246 PESTCBR,D,2/28/2020,102.540,105.620,102.540,0.000,886176 PESTCBR,D,3/2/2020,102.550,105.630,102.550,0.000,886822 PESTCBR,D,3/3/2020,102.630,105.710,102.630,0.000,887582 PESTCBR,D,3/4/2020,102.700,105.780,102.700,0.000,886249 PESTCBR,D,3/5/2020,102.650,105.730,102.650,0.000,884792 PESTCBR,D,3/6/2020,102.380,105.450,102.380,0.000,889597 PESTCBR,D,3/9/2020,101.910,104.970,101.910,0.000,892977 PESTCBR,D,3/10/2020,101.870,104.930,101.870,0.000,892571 PESTCBR,D,3/11/2020,101.810,104.860,101.810,0.000,900486 PESTCBR,D,3/12/2020,101.310,104.350,101.310,0.000,904728 PESTCBR,D,3/13/2020,100.750,103.770,100.750,0.000,907234 PESTCBR,D,3/16/2020,100.340,103.350,100.340,0.000,908108 PESTCBR,D,3/17/2020,99.700,102.690,99.700,0.000,915938 PESTCBR,D,3/18/2020,98.110,101.050,98.110,0.000,929235 PESTCBR,D,3/19/2020,98.130,101.070,98.130,0.000,926508 PESTCBR,D,3/20/2020,97.900,100.840,97.900,0.000,931246 PESTCBR,D,3/24/2020,97.890,100.830,97.890,0.000,926413 PESTCBR,D,3/25/2020,98.490,101.440,98.490,0.000,929627 PESTCBR,D,3/26/2020,98.290,101.240,98.290,0.000,929322 PESTCBR,D,3/27/2020,98.480,101.430,98.480,0.000,929038 PESTCBR,D,3/30/2020,98.440,101.390,98.440,0.000,928640 PESTCBR,D,3/31/2020,98.510,101.470,98.510,0.000,927593 PESTCBR,D,4/1/2020,98.480,101.430,98.480,0.000,926891 PESTCBR,D,4/2/2020,98.740,101.700,98.740,0.000,926999 PESTCBR,D,4/3/2020,98.370,101.320,98.370,0.000,929127 PESTCBR,D,4/6/2020,98.400,101.350,98.400,0.000,928803 PESTCBR,D,4/7/2020,98.620,101.580,98.620,0.000,931733 PESTCBR,D,4/8/2020,98.810,101.770,98.810,0.000,937667 PESTCBR,D,4/9/2020,99.300,102.280,99.300,0.000,938232 PESTCBR,D,4/14/2020,99.790,102.780,99.790,0.000,938133 PESTCBR,D,4/17/2020,99.760,102.750,99.760,0.000,928860 PESTCBR,D,4/20/2020,99.690,102.680,99.690,0.000,927447 PESTCBR,D,4/21/2020,99.830,102.820,99.830,0.000,925259 PESTCBR,D,4/22/2020,99.800,102.790,99.800,0.000,925229 PESTCBR,D,4/23/2020,100.000,103.000,100.000,0.000,926499 PESTCBR,D,4/24/2020,100.120,103.120,100.120,0.000,925743 PESTCBR,D,4/28/2020,100.060,103.060,100.060,0.000,927090 PESTCBR,D,4/30/2020,100.150,103.150,100.150,0.000,930662 PESTCBR,D,5/5/2020,100.120,103.120,100.120,0.000,929273 PESTCBR,D,5/6/2020,100.060,103.060,100.060,0.000,928487 PESTCBR,D,5/7/2020,100.070,103.070,100.070,0.000,928813 PESTCBR,D,5/11/2020,100.040,103.040,100.040,0.000,929287 PESTCBR,D,5/12/2020,99.990,102.990,99.990,0.000,927249 PESTCBR,D,5/14/2020,99.840,102.840,99.840,0.000,928039 PESTCBR,D,5/15/2020,99.830,102.820,99.830,0.000,926735 PESTCBR,D,5/18/2020,99.830,102.820,99.830,0.000,924795 PESTCBR,D,5/20/2020,100.030,103.030,100.030,0.000,920472 PESTCBR,D,5/22/2020,100.180,103.190,100.180,0.000,919609 PESTCBR,D,5/26/2020,100.560,103.580,100.560,0.000,968755 PESTCBR,D,5/28/2020,100.550,103.570,100.550,0.000,967985 PESTCBR,D,5/29/2020,100.580,103.600,100.580,0.000,985551 PESTCBR,D,6/4/2020,101.060,104.090,101.060,0.000,986115 PESTCBR,D,6/8/2020,101.480,104.520,101.480,0.000,986537 PESTCBR,D,6/10/2020,101.260,104.300,101.260,0.000,987797 PESTCBR,D,6/11/2020,101.120,104.150,101.120,0.000,985088 PESTCBR,D,6/12/2020,101.160,104.190,101.160,0.000,983461 PESTCBR,D,6/15/2020,101.320,104.360,101.320,0.000,983607 PESTCBR,D,6/16/2020,101.560,104.610,101.560,0.000,984149 PESTCBR,D,6/17/2020,101.310,104.350,101.310,0.000,984244 PESTCBR,D,6/18/2020,101.240,104.280,101.240,0.000,984914 PESTCBR,D,6/19/2020,101.250,104.290,101.250,0.000,984953 PESTCBR,D,6/22/2020,101.240,104.280,101.240,0.000,985787 PESTCBR,D,6/24/2020,101.230,104.270,101.230,0.000,983695 PESTCBR,D,6/25/2020,101.210,104.250,101.210,0.000,983819 PESTCBR,D,6/26/2020,101.450,104.490,101.450,0.000,981950 PESTCBR,D,6/29/2020,101.210,104.250,101.210,0.000,981796 PESTCBR,D,7/1/2020,101.220,104.260,101.220,0.000,979701 PESTCBR,D,7/2/2020,101.320,104.360,101.320,0.000,984149 PESTCBR,D,7/6/2020,101.420,104.460,101.420,0.000,935686 PESTCBR,D,7/7/2020,101.400,104.440,101.400,0.000,935172 PESTCBR,D,7/9/2020,101.420,104.460,101.420,0.000,937292 PESTCBR,D,7/10/2020,101.420,104.460,101.420,0.000,937614 PESTCBR,D,7/13/2020,101.390,104.430,101.390,0.000,937394 PESTCBR,D,7/14/2020,101.630,104.680,101.630,0.000,937702 PESTCBR,D,7/15/2020,101.500,104.550,101.500,0.000,937624 PESTCBR,D,7/16/2020,101.570,104.620,101.570,0.000,937371 PESTCBR,D,7/20/2020,101.680,104.730,101.680,0.000,937066 PESTCBR,D,7/22/2020,101.870,104.930,101.870,0.000,937888 PESTCBR,D,7/23/2020,101.890,104.950,101.890,0.000,938005 PESTCBR,D,7/24/2020,101.860,104.920,101.860,0.000,940936 PESTCBR,D,7/27/2020,101.900,104.960,101.900,0.000,940851 PESTCBR,D,7/28/2020,102.050,105.110,102.050,0.000,941535 PESTCBR,D,7/29/2020,101.910,104.970,101.910,0.000,941669 PESTCBR,D,7/30/2020,101.910,104.970,101.910,0.000,942525 PESTCBR,D,8/3/2020,101.890,104.950,101.890,0.000,943308 PESTCBR,D,8/4/2020,101.930,104.990,101.930,0.000,943109 PESTCBR,D,8/5/2020,101.940,105.000,101.940,0.000,942753 PESTCBR,D,8/6/2020,102.010,105.070,102.010,0.000,947021 PESTCBR,D,8/7/2020,102.020,105.080,102.020,0.000,946091 PESTCBR,D,8/10/2020,102.090,105.150,102.090,0.000,949340 PESTCBR,D,8/11/2020,102.120,105.180,102.120,0.000,949806 PESTCBR,D,8/12/2020,102.130,105.190,102.130,0.000,949814 PESTCBR,D,8/13/2020,102.130,105.190,102.130,0.000,950993 PESTCBR,D,8/14/2020,102.130,105.190,102.130,0.000,951280 PESTCBR,D,8/17/2020,102.140,105.200,102.140,0.000,951338 PESTCBR,D,8/19/2020,102.180,105.250,102.180,0.000,951579 PESTCBR,D,8/20/2020,102.180,105.250,102.180,0.000,952014 PESTCBR,D,8/21/2020,102.200,105.270,102.200,0.000,952403 PESTCBR,D,8/24/2020,102.210,105.280,102.210,0.000,952716 PESTCBR,D,8/25/2020,102.180,105.250,102.180,0.000,954198 PESTCBR,D,8/26/2020,102.160,105.220,102.160,0.000,953157 PESTCBR,D,8/27/2020,102.150,105.210,102.150,0.000,952960 PESTCBR,D,8/28/2020,102.170,105.240,102.170,0.000,952626 PESTCBR,D,9/1/2020,102.200,105.270,102.200,0.000,953856 PESTCBR,D,9/2/2020,102.260,105.330,102.260,0.000,952016 PESTCBR,D,9/3/2020,102.290,105.360,102.290,0.000,950816 PESTCBR,D,9/4/2020,102.260,105.330,102.260,0.000,952402 PESTCBR,D,9/8/2020,102.260,105.330,102.260,0.000,951985 PESTCBR,D,9/9/2020,102.220,105.290,102.220,0.000,950442 PESTCBR,D,9/10/2020,102.200,105.270,102.200,0.000,950013 PESTCBR,D,9/11/2020,102.240,105.310,102.240,0.000,948768 PESTCBR,D,9/14/2020,102.250,105.320,102.250,0.000,949468 PESTCBR,D,9/16/2020,102.280,105.350,102.280,0.000,951998 PESTCBR,D,9/17/2020,102.150,105.210,102.150,0.000,951557 PESTCBR,D,9/18/2020,102.310,105.380,102.310,0.000,951796 PESTCBR,D,9/21/2020,102.280,105.350,102.280,0.000,952118 PESTCBR,D,9/22/2020,102.220,105.290,102.220,0.000,951544 PESTCBR,D,9/23/2020,102.210,105.280,102.210,0.000,952249 PESTCBR,D,9/24/2020,102.120,105.180,102.120,0.000,953656 PESTCBR,D,9/25/2020,102.080,105.140,102.080,0.000,952538 PESTCBR,D,9/28/2020,102.100,105.160,102.100,0.000,950927 PESTCBR,D,9/29/2020,102.140,105.200,102.140,0.000,951058 PESTCBR,D,9/30/2020,102.170,105.240,102.170,0.000,951953 PESTCBR,D,10/1/2020,102.280,105.350,102.280,0.000,951628 PESTCBR,D,10/2/2020,102.280,105.350,102.280,0.000,950887 PESTCBR,D,10/5/2020,102.330,105.400,102.330,0.000,949014 PESTCBR,D,10/6/2020,102.390,105.460,102.390,0.000,949523 PESTCBR,D,10/7/2020,102.390,105.460,102.390,0.000,948193 PESTCBR,D,10/9/2020,102.420,105.490,102.420,0.000,941025 PESTCBR,D,10/12/2020,102.440,105.510,102.440,0.000,939700 PESTCBR,D,10/14/2020,102.470,105.540,102.470,0.000,939610 PESTCBR,D,10/15/2020,102.450,105.520,102.450,0.000,940391 PESTCBR,D,10/16/2020,102.460,105.530,102.460,0.000,939555 PESTCBR,D,10/19/2020,102.490,105.560,102.490,0.000,938943 PESTCBR,D,10/20/2020,102.500,105.580,102.500,0.000,941791 PESTCBR,D,10/21/2020,102.520,105.600,102.520,0.000,941479 PESTCBR,D,10/22/2020,102.510,105.590,102.510,0.000,941917 PESTCBR,D,10/23/2020,102.510,105.590,102.510,0.000,943324 PESTCBR,D,10/27/2020,102.520,105.600,102.520,0.000,943616 PESTCBR,D,10/28/2020,102.470,105.540,102.470,0.000,942192 PESTCBR,D,10/29/2020,102.450,105.520,102.450,0.000,941453 PESTCBR,D,10/30/2020,102.260,105.330,102.260,0.000,941792 PESTCBR,D,11/2/2020,102.420,105.490,102.420,0.000,943645 PESTCBR,D,11/3/2020,102.470,105.540,102.470,0.000,943672 PESTCBR,D,11/4/2020,102.540,105.620,102.540,0.000,945266 PESTCBR,D,11/5/2020,102.620,105.700,102.620,0.000,946707 PESTCBR,D,11/6/2020,102.640,105.720,102.640,0.000,945639 PESTCBR,D,11/9/2020,102.780,105.860,102.780,0.000,946289 PESTCBR,D,11/10/2020,102.770,105.850,102.770,0.000,946423 PESTCBR,D,11/11/2020,102.780,105.860,102.780,0.000,946895 PESTCBR,D,11/12/2020,102.780,105.860,102.780,0.000,945483 PESTCBR,D,11/13/2020,102.780,105.860,102.780,0.000,941289 PESTCBR,D,11/16/2020,102.830,105.910,102.830,0.000,940769 PESTCBR,D,11/23/2020,102.920,106.010,102.920,0.000,937945 PESTCBR,D,11/24/2020,102.950,106.040,102.950,0.000,937459 PESTCBR,D,11/25/2020,102.970,106.060,102.970,0.000,937065 PESTCBR,D,11/26/2020,102.970,106.060,102.970,0.000,939403 PESTCBR,D,11/27/2020,102.970,106.060,102.970,0.000,938495 PESTCBR,D,11/30/2020,102.960,106.050,102.960,0.000,935658 PESTCBR,D,12/1/2020,102.940,106.030,102.940,0.000,930297 PESTCBR,D,12/2/2020,102.960,106.050,102.960,0.000,928947 PESTCBR,D,12/3/2020,102.980,106.070,102.980,0.000,929071 PESTCBR,D,12/4/2020,103.010,106.100,103.010,0.000,932090 PESTCBR,D,12/7/2020,103.050,106.140,103.050,0.000,932356 PESTCBR,D,12/8/2020,102.890,105.980,102.890,0.000,932418 PESTCBR,D,12/9/2020,102.900,105.990,102.900,0.000,921147 PESTCBR,D,12/10/2020,103.030,106.120,103.030,0.000,922291 PESTCBR,D,12/11/2020,103.050,106.140,103.050,0.000,922468 PESTCBR,D,12/15/2020,103.030,106.120,103.030,0.000,921550 PESTCBR,D,12/17/2020,103.030,106.120,103.030,0.000,923377 PESTCBR,D,12/18/2020,103.040,106.130,103.040,0.000,924160 PESTCBR,D,12/21/2020,103.010,106.100,103.010,0.000,926345 PESTCBR,D,12/22/2020,103.010,106.100,103.010,0.000,926616 PESTCBR,D,12/23/2020,102.970,106.060,102.970,0.000,926181 PESTCBR,D,12/29/2020,103.030,106.120,103.030,0.000,925594 PESTCBR,D,12/30/2020,103.010,106.100,103.010,0.000,925388 PESTCBR,D,1/5/2021,103.070,106.160,103.070,0.000,925346 PESTCBR,D,1/7/2021,103.110,106.200,103.110,0.000,924964 PESTCBR,D,1/8/2021,103.130,106.220,103.130,0.000,924963 PESTCBR,D,1/11/2021,103.100,106.190,103.100,0.000,924768 PESTCBR,D,1/12/2021,103.030,106.120,103.030,0.000,925532 PESTCBR,D,1/13/2021,103.040,106.130,103.040,0.000,924567 PESTCBR,D,1/14/2021,103.050,106.140,103.050,0.000,922545 PESTCBR,D,1/15/2021,103.030,106.120,103.030,0.000,921798 PESTCBR,D,1/18/2021,103.000,106.090,103.000,0.000,918520 PESTCBR,D,1/19/2021,103.010,106.100,103.010,0.000,916874 PESTCBR,D,1/20/2021,103.040,106.130,103.040,0.000,917735 PESTCBR,D,1/21/2021,103.030,106.120,103.030,0.000,917138 PESTCBR,D,1/22/2021,103.020,106.110,103.020,0.000,917618 PESTCBR,D,1/25/2021,103.030,106.120,103.030,0.000,916765 PESTCBR,D,1/26/2021,103.010,106.100,103.010,0.000,916189 PESTCBR,D,1/27/2021,102.980,106.070,102.980,0.000,917632 PESTCBR,D,1/28/2021,102.940,106.030,102.940,0.000,918194 PESTCBR,D,2/1/2021,102.990,106.080,102.990,0.000,915222 PESTCBR,D,2/2/2021,103.010,106.100,103.010,0.000,913953 PESTCBR,D,2/3/2021,103.040,106.130,103.040,0.000,913149 PESTCBR,D,2/5/2021,103.040,106.130,103.040,0.000,907826 PESTCBR,D,2/8/2021,103.050,106.140,103.050,0.000,908848 PESTCBR,D,2/10/2021,103.060,106.150,103.060,0.000,902278 PESTCBR,D,2/11/2021,103.070,106.160,103.070,0.000,899189 PESTCBR,D,2/12/2021,103.060,106.160,103.060,0.000,898524 PESTCBR,D,2/15/2021,103.060,106.150,103.060,0.000,897823 PESTCBR,D,2/16/2021,103.060,106.150,103.060,0.000,897063 PESTCBR,D,2/18/2021,103.050,106.140,103.050,0.000,894292 PESTCBR,D,2/19/2021,103.040,106.130,103.040,0.000,890345 PESTCBR,D,2/22/2021,103.030,106.120,103.030,0.000,890437 PESTCBR,D,2/23/2021,103.020,106.110,103.020,0.000,890765 PESTCBR,D,2/24/2021,103.000,106.090,103.000,0.000,893228 PESTCBR,D,2/25/2021,102.910,106.000,102.910,0.000,893425 PESTCBR,D,2/26/2021,102.850,105.940,102.850,0.000,893373 PESTCBR,D,3/1/2021,102.930,106.020,102.930,0.000,893496 PESTCBR,D,3/2/2021,102.960,106.050,102.960,0.000,891779 PESTCBR,D,3/3/2021,102.940,106.030,102.940,0.000,890666 PESTCBR,D,3/4/2021,102.920,106.010,102.920,0.000,888454 PESTCBR,D,3/5/2021,102.870,105.960,102.870,0.000,887341 PESTCBR,D,3/8/2021,102.840,105.930,102.840,0.000,887090 PESTCBR,D,3/9/2021,105.940,0.000,102.850,0.000,887377 PESTCBR,D,3/10/2021,105.940,105.950,102.860,0.000,887252 PESTCBR,D,3/12/2021,105.940,105.970,102.880,0.000,884875 PESTCBR,D,3/15/2021,105.940,105.980,102.890,0.000,881840 PESTCBR,D,3/16/2021,105.940,105.990,102.900,0.000,879269 PESTCBR,D,3/18/2021,105.940,105.930,102.840,0.000,871264 PESTCBR,D,3/19/2021,105.940,105.930,102.840,0.000,872502 PESTCBR,D,3/22/2021,105.940,105.940,102.850,0.000,872162 PESTCBR,D,3/24/2021,105.940,105.980,102.890,0.000,871520 PESTCBR,D,3/25/2021,105.940,105.990,102.900,0.000,872150 PESTCBR,D,3/26/2021,105.940,105.980,102.890,0.000,872529 PESTCBR,D,3/29/2021,105.940,105.950,102.860,0.000,872494 PESTCBR,D,3/30/2021,105.940,105.910,102.830,0.000,872571 PESTCBR,D,3/31/2021,105.940,105.930,102.840,0.000,871302 PESTCBR,D,4/1/2021,105.940,106.020,102.930,0.000,871085 PESTCBR,D,4/6/2021,105.940,106.080,102.990,0.000,869156 PESTCBR,D,4/7/2021,105.940,106.100,103.010,0.000,867619 PESTCBR,D,4/8/2021,105.940,106.110,103.020,0.000,868124 PESTCBR,D,4/12/2021,105.940,106.080,102.990,0.000,868405 PESTCBR,D,4/13/2021,105.940,106.110,103.020,0.000,867485 PESTCBR,D,4/14/2021,105.940,106.100,103.010,0.000,867069 PESTCBR,D,4/15/2021,105.940,106.170,103.080,0.000,866979 PESTCBR,D,4/16/2021,105.940,106.140,103.050,0.000,866906 PESTCBR,D,4/20/2021,105.940,106.130,103.040,0.000,863019 PESTCBR,D,4/21/2021,105.940,106.130,103.040,0.000,858557 PESTCBR,D,4/22/2021,105.940,106.130,103.040,0.000,859041 PESTCBR,D,4/23/2021,105.940,106.120,103.030,0.000,858749 PESTCBR,D,4/26/2021,105.940,106.120,103.030,0.000,857660 PESTCBR,D,4/27/2021,105.940,106.100,103.010,0.000,857493 PESTCBR,D,4/30/2021,105.940,106.110,103.020,0.000,856975 PESTCBR,D,5/4/2021,105.940,106.130,103.040,0.000,856621 PESTCBR,D,5/6/2021,105.940,106.130,103.040,0.000,862787 PESTCBR,D,5/10/2021,105.940,106.150,103.060,0.000,857485 PESTCBR,D,5/11/2021,105.940,106.090,103.000,0.000,857001 PESTCBR,D,5/12/2021,105.940,106.020,102.930,0.000,856765 PESTCBR,D,5/17/2021,105.940,106.050,102.960,0.000,856763 PESTCBR,D,5/18/2021,105.940,106.050,102.960,0.000,857164 PESTCBR,D,5/20/2021,105.940,106.030,102.940,0.000,852774 PESTCBR,D,5/21/2021,105.940,106.040,102.950,0.000,852474 PESTCBR,D,5/26/2021,105.940,106.120,103.030,0.000,853695 PESTCBR,D,5/27/2021,105.940,106.100,103.010,0.000,851396 PESTCBR,D,5/28/2021,105.940,106.140,103.050,0.000,851134 PESTCBR,D,6/1/2021,105.940,106.130,103.040,0.000,851052 PESTCBR,D,6/2/2021,105.940,106.170,103.080,0.000,849662 PESTCBR,D,6/4/2021,105.940,106.170,103.080,0.000,849702 PESTCBR,D,6/8/2021,105.940,106.190,103.100,0.000,851174 PESTCBR,D,6/9/2021,105.940,106.220,103.130,0.000,850262 PESTCBR,D,6/10/2021,105.940,106.240,103.150,0.000,849542 PESTCBR,D,6/11/2021,105.940,106.240,103.150,0.000,846919 PESTCBR,D,6/15/2021,105.940,106.230,103.140,0.000,847993 PESTCBR,D,6/16/2021,105.940,106.160,103.070,0.000,847425 PESTCBR,D,6/17/2021,105.940,106.120,103.030,0.000,848457 PESTCBR,D,6/18/2021,105.940,106.100,103.010,0.000,847742 PESTCBR,D,6/21/2021,105.940,106.100,103.010,0.000,846781 PESTCBR,D,6/22/2021,103.010,106.100,103.010,0.000,846443 PESTCBR,D,6/24/2021,103.000,106.090,103.000,0.000,845559 PESTCBR,D,6/25/2021,102.980,106.070,102.980,0.000,845240 PESTCBR,D,6/28/2021,0.000,106.110,103.020,0.000,847429 PESTCBR,D,7/1/2021,0.000,106.110,103.020,0.000,848162 PESTCBR,D,7/2/2021,0.000,106.140,103.050,0.000,848192 PESTCBR,D,7/5/2021,0.000,106.140,103.050,0.000,848368 PESTCBR,D,7/7/2021,0.000,106.210,103.120,0.000,847457 PESTCBR,D,7/8/2021,103.130,106.220,103.130,0.000,847290 PESTCBR,D,7/9/2021,103.090,106.180,103.090,0.000,847866 PESTCBR,D,7/13/2021,103.070,106.160,103.070,0.000,846913 PESTCBR,D,7/14/2021,103.100,106.190,103.100,0.000,846506 PESTCBR,D,7/15/2021,103.090,106.180,103.090,0.000,845310 PESTCBR,D,7/16/2021,103.100,106.190,103.100,0.000,848417 PESTCBR,D,7/19/2021,103.140,106.230,103.140,0.000,846237 PESTCBR,D,7/20/2021,103.000,106.090,103.000,0.000,849324 PESTCBR,D,7/22/2021,103.140,106.230,103.140,0.000,848745 PESTCBR,D,7/26/2021,103.150,106.240,103.150,0.000,849812 PESTCBR,D,7/27/2021,103.170,106.270,103.170,0.000,849756 PESTCBR,D,7/29/2021,103.190,106.290,103.190,0.000,847757 PESTCBR,D,7/30/2021,103.200,106.300,103.200,0.000,845807 PESTCBR,D,8/2/2021,103.220,106.320,103.220,0.000,845761 PESTCBR,D,8/3/2021,103.360,106.460,103.360,0.000,845727 PESTCBR,D,8/5/2021,103.210,106.310,103.210,0.000,846936 PESTCBR,D,8/6/2021,103.160,106.250,103.160,0.000,850492 PESTCBR,D,8/9/2021,103.140,106.230,103.140,0.000,850880 PESTCBR,D,8/11/2021,103.080,106.170,103.080,0.000,851329 PESTCBR,D,8/12/2021,103.070,106.160,103.070,0.000,851651 PESTCBR,D,8/16/2021,103.060,106.150,103.060,0.000,851778 PESTCBR,D,8/17/2021,103.040,106.130,103.040,0.000,851501 PESTCBR,D,8/19/2021,103.030,106.120,103.030,0.000,847993 PESTCBR,D,8/20/2021,103.030,106.120,103.030,0.000,848584 PESTCBR,D,8/23/2021,103.030,106.120,103.030,0.000,848567 PESTCBR,D,8/24/2021,103.030,106.120,103.030,0.000,848972 PESTCBR,D,8/26/2021,102.990,106.080,102.990,0.000,849336 PESTCBR,D,8/27/2021,103.000,106.090,103.000,0.000,849249 PESTCBR,D,8/31/2021,102.990,106.080,102.990,0.000,849434 PESTCBR,D,9/1/2021,102.980,106.070,102.980,0.000,849702 PESTCBR,D,9/2/2021,102.990,106.080,102.990,0.000,851844 PESTCBR,D,9/3/2021,102.980,106.070,102.980,0.000,851388 PESTCBR,D,9/6/2021,102.990,106.080,102.990,0.000,851052 PESTCBR,D,9/7/2021,102.940,106.030,102.940,0.000,851014 PESTCBR,D,9/9/2021,102.960,106.050,102.960,0.000,851150 PESTCBR,D,9/10/2021,102.950,106.040,102.950,0.000,851152 PESTCBR,D,9/13/2021,102.970,106.060,102.970,0.000,864933 PESTCBR,D,9/14/2021,102.980,106.070,102.980,0.000,864275 PESTCBR,D,9/15/2021,102.980,106.070,102.980,0.000,860944 PESTCBR,D,9/16/2021,102.970,106.060,102.970,0.000,861189 PESTCBR,D,9/17/2021,102.960,106.050,102.960,0.000,858132 PESTCBR,D,9/20/2021,102.960,106.050,102.960,0.000,857479 PESTCBR,D,9/21/2021,102.970,106.060,102.970,0.000,856948 PESTCBR,D,9/22/2021,102.960,106.050,102.960,0.000,856308 PESTCBR,D,9/23/2021,102.890,105.980,102.890,0.000,855889 PESTCBR,D,9/24/2021,102.880,105.970,102.880,0.000,856886 PESTCBR,D,9/27/2021,102.870,105.960,102.870,0.000,855798 PESTCBR,D,9/28/2021,102.820,105.900,102.820,0.000,855925 PESTCBR,D,9/29/2021,102.860,105.950,102.860,0.000,855248 PESTCBR,D,9/30/2021,102.680,105.760,102.680,0.000,856465 PESTCBR,D,10/1/2021,102.880,105.970,102.880,0.000,855154 PESTCBR,D,10/4/2021,102.860,105.950,102.860,0.000,853328 PESTCBR,D,10/5/2021,102.810,105.890,102.810,0.000,852534 PESTCBR,D,10/6/2021,102.760,105.840,102.760,0.000,851275 PESTCBR,D,10/8/2021,102.710,105.790,102.710,0.000,852429 PESTCBR,D,10/11/2021,102.670,105.750,102.670,0.000,855389 PESTCBR,D,10/12/2021,102.570,105.650,102.570,0.000,853776 PESTCBR,D,10/13/2021,102.570,105.650,102.570,0.000,853776 PESTCBR,D,10/14/2021,102.660,105.740,102.660,0.000,854191 PESTCBR,D,10/15/2021,102.650,105.730,102.650,0.000,853517 PESTCBR,D,10/18/2021,102.550,105.630,102.550,0.000,852571 PESTCBR,D,10/19/2021,102.530,105.610,102.530,0.000,847370 PESTCBR,D,10/21/2021,102.450,105.520,102.450,0.000,840899 PESTCBR,D,10/22/2021,102.430,105.500,102.430,0.000,840910 PESTCBR,D,10/25/2021,102.480,105.550,102.480,0.000,837518 PESTCBR,D,10/27/2021,102.520,105.600,102.520,0.000,835805 PESTCBR,D,10/28/2021,102.440,105.510,102.440,0.000,834604 PESTCBR,D,10/29/2021,102.340,105.410,102.340,0.000,833639 PESTCBR,D,11/2/2021,102.440,105.510,102.440,0.000,830856 PESTCBR,D,11/3/2021,102.420,105.490,102.420,0.000,827990 PESTCBR,D,11/4/2021,102.420,105.490,102.420,0.000,827990 PESTCBR,D,11/5/2021,102.650,105.730,102.650,0.000,824956 PESTCBR,D,11/8/2021,102.640,105.720,102.640,0.000,823076 PESTCBR,D,11/9/2021,102.650,105.730,102.650,0.000,823004 PESTCBR,D,11/10/2021,102.560,105.640,102.560,0.000,822625 PESTCBR,D,11/11/2021,102.540,105.620,102.540,0.000,819012 PESTCBR,D,11/12/2021,102.510,105.590,102.510,0.000,817005 PESTCBR,D,11/15/2021,102.450,105.520,102.450,0.000,814220 PESTCBR,D,11/16/2021,102.410,105.480,102.410,0.000,813799 PESTCBR,D,11/17/2021,102.370,105.440,102.370,0.000,808441 PESTCBR,D,11/18/2021,102.420,105.490,102.420,0.000,807341 PESTCBR,D,11/19/2021,102.480,105.550,102.480,0.000,807664 PESTCBR,D,11/22/2021,102.410,105.480,102.410,0.000,807497 PESTCBR,D,11/23/2021,102.310,105.380,102.310,0.000,805207 PESTCBR,D,11/24/2021,102.250,105.320,102.250,0.000,805582 PESTCBR,D,11/25/2021,102.230,105.300,102.230,0.000,804732 PESTCBR,D,11/26/2021,102.160,105.220,102.160,0.000,805157 PESTCBR,D,11/29/2021,102.160,105.220,102.160,0.000,804228 PESTCBR,D,11/30/2021,102.170,105.240,102.170,0.000,804179 PESTCBR,D,12/1/2021,102.190,105.260,102.190,0.000,802677 PESTCBR,D,12/2/2021,102.260,105.330,102.260,0.000,802617 PESTCBR,D,12/3/2021,102.260,105.330,102.260,0.000,802690 PESTCBR,D,12/6/2021,102.310,105.380,102.310,0.000,801578 PESTCBR,D,12/7/2021,102.370,105.440,102.370,0.000,801269 PESTCBR,D,12/8/2021,102.340,105.410,102.340,0.000,800586 PESTCBR,D,12/9/2021,102.370,105.440,102.370,0.000,799633 PESTCBR,D,12/10/2021,102.350,105.420,102.350,0.000,800120 PESTCBR,D,12/13/2021,102.370,105.440,102.370,0.000,799776 PESTCBR,D,12/14/2021,102.350,105.420,102.350,0.000,799004 PESTCBR,D,12/15/2021,102.340,105.410,102.340,0.000,796555 PESTCBR,D,12/16/2021,102.340,105.410,102.340,0.000,796506 PESTCBR,D,12/17/2021,102.340,105.410,102.340,0.000,793227 PESTCBR,D,12/20/2021,102.320,105.390,102.320,0.000,791075 PESTCBR,D,12/21/2021,102.290,105.360,102.290,0.000,789730 PESTCBR,D,12/22/2021,102.280,105.350,102.280,0.000,788012 PESTCBR,D,12/23/2021,102.260,105.330,102.260,0.000,786750 PESTCBR,D,12/29/2021,102.230,105.300,102.230,0.000,785190 PESTCBR,D,12/30/2021,102.220,105.290,102.220,0.000,787920 PESTCBR,D,1/5/2022,102.190,105.260,102.190,0.000,785389 PESTCBR,D,1/6/2022,102.120,105.180,102.120,0.000,781982 PESTCBR,D,1/7/2022,102.100,105.160,102.100,0.000,781460 PESTCBR,D,1/10/2022,102.050,105.110,102.050,0.000,781845 PESTCBR,D,1/11/2022,102.010,105.070,102.010,0.000,780968 PESTCBR,D,1/12/2022,102.040,105.100,102.040,0.000,781528 PESTCBR,D,1/14/2022,101.970,105.030,101.970,0.000,781018 PESTCBR,D,1/17/2022,101.790,104.840,101.790,0.000,780100 PESTCBR,D,1/18/2022,101.860,104.920,101.860,0.000,778335 PESTCBR,D,1/19/2022,101.850,104.910,101.850,0.000,774854 PESTCBR,D,1/20/2022,101.870,104.930,101.870,0.000,775072 PESTCBR,D,1/21/2022,101.860,104.920,101.860,0.000,774458 PESTCBR,D,1/24/2022,101.830,104.880,101.830,0.000,772385 PESTCBR,D,1/25/2022,101.810,104.860,101.810,0.000,771831 PESTCBR,D,1/26/2022,101.870,104.930,101.870,0.000,771176 PESTCBR,D,1/27/2022,101.760,104.810,101.760,0.000,770300 PESTCBR,D,1/28/2022,101.640,104.690,101.640,0.000,767179 PESTCBR,D,1/31/2022,101.530,104.580,101.530,0.000,766716 PESTCBR,D,2/1/2022,101.520,104.570,101.520,0.000,766680 PESTCBR,D,2/2/2022,101.510,104.560,101.510,0.000,765358 PESTCBR,D,2/3/2022,101.210,104.250,101.210,0.000,764990 PESTCBR,D,2/4/2022,100.710,103.730,100.710,0.000,763018 PESTCBR,D,2/7/2022,100.520,103.540,100.520,0.000,760855 PESTCBR,D,2/8/2022,100.600,103.620,100.600,0.000,760818 PESTCBR,D,2/9/2022,100.760,103.780,100.760,0.000,760919 PESTCBR,D,2/10/2022,100.640,103.660,100.640,0.000,760843 PESTCBR,D,2/11/2022,100.530,103.550,100.530,0.000,759856 PESTCBR,D,2/14/2022,100.410,103.420,100.410,0.000,759181 PESTCBR,D,2/15/2022,100.410,103.420,100.410,0.000,757825 PESTCBR,D,2/16/2022,100.340,103.350,100.340,0.000,756567 PESTCBR,D,2/17/2022,100.520,103.540,100.520,0.000,754080 PESTCBR,D,2/18/2022,100.530,103.550,100.530,0.000,753355 PESTCBR,D,2/21/2022,100.430,103.440,100.430,0.000,752933 PESTCBR,D,2/22/2022,100.220,103.230,100.220,0.000,751809 PESTCBR,D,2/23/2022,100.190,103.200,100.190,0.000,750628 PESTCBR,D,2/24/2022,99.930,102.930,99.930,0.000,750101 PESTCBR,D,2/25/2022,100.040,103.040,100.040,0.000,749496 PESTCBR,D,2/28/2022,100.070,103.070,100.070,0.000,746077 PESTCBR,D,3/1/2022,100.670,103.690,100.670,0.000,746649 PESTCBR,D,3/2/2022,100.330,103.340,100.330,0.000,748550 PESTCBR,D,3/4/2022,100.400,103.410,100.400,0.000,745701 PESTCBR,D,3/7/2022,99.950,102.950,99.950,0.000,744925 PESTCBR,D,3/8/2022,99.770,102.760,99.770,0.000,744591 PESTCBR,D,3/9/2022,99.770,102.760,99.770,0.000,743929 PESTCBR,D,3/10/2022,99.590,102.580,99.590,0.000,743821 PESTCBR,D,3/11/2022,99.540,102.530,99.540,0.000,743245 PESTCBR,D,3/14/2022,99.450,102.430,99.450,0.000,742930 PESTCBR,D,3/15/2022,99.500,102.490,99.500,0.000,741881 PESTCBR,D,3/16/2022,99.370,102.350,99.370,0.000,740977 PESTCBR,D,3/17/2022,99.480,102.460,99.480,0.000,738625 PESTCBR,D,3/18/2022,99.550,102.540,99.550,0.000,738036 PESTCBR,D,3/21/2022,99.500,102.490,99.500,0.000,736913 PESTCBR,D,3/22/2022,99.520,102.510,99.520,0.000,735731 PESTCBR,D,3/24/2022,99.490,102.470,99.490,0.000,735109 PESTCBR,D,3/25/2022,99.290,102.270,99.290,0.000,735306 PESTCBR,D,3/28/2022,99.240,102.220,99.240,0.000,733910 PESTCBR,D,3/29/2022,99.440,102.420,99.440,0.000,733644 PESTCBR,D,3/30/2022,99.400,102.380,99.400,0.000,733191 PESTCBR,D,3/31/2022,99.560,102.550,99.560,0.000,726758 PESTCBR,D,4/1/2022,99.560,102.550,99.560,0.000,726615 PESTCBR,D,4/4/2022,99.640,102.630,99.640,0.000,724617 PESTCBR,D,4/5/2022,99.520,102.510,99.520,0.000,723351 PESTCBR,D,4/6/2022,99.440,102.420,99.440,0.000,722351 PESTCBR,D,4/7/2022,99.330,102.310,99.330,0.000,721080 PESTCBR,D,4/8/2022,99.260,102.240,99.260,0.000,719233 PESTCBR,D,4/11/2022,99.100,102.070,99.100,0.000,719128 PESTCBR,D,4/12/2022,99.100,102.070,99.100,0.000,717714 PESTCBR,D,4/13/2022,99.080,102.050,99.080,0.000,718237 PESTCBR,D,4/14/2022,99.100,102.070,99.100,0.000,718196 PESTCBR,D,4/19/2022,99.030,102.000,99.030,0.000,717618 PESTCBR,D,4/22/2022,98.640,101.600,98.640,0.000,715157 PESTCBR,D,4/25/2022,98.660,101.620,98.660,0.000,713427 PESTCBR,D,4/26/2022,98.670,101.630,98.670,0.000,712879 PESTCBR,D,4/27/2022,98.550,101.510,98.550,0.000,712905 PESTCBR,D,4/29/2022,98.420,101.370,98.420,0.000,709791 PESTCBR,D,5/3/2022,98.240,101.190,98.240,0.000,709464 PESTCBR,D,5/4/2022,98.140,101.080,98.140,0.000,708478 PESTCBR,D,5/5/2022,98.130,101.070,98.130,0.000,708351 PESTCBR,D,5/6/2022,97.770,100.700,97.770,0.000,706283 PESTCBR,D,5/10/2022,97.900,100.840,97.900,0.000,705745 PESTCBR,D,5/11/2022,97.980,100.920,97.980,0.000,704436 PESTCBR,D,5/12/2022,98.190,101.140,98.190,0.000,704227 PESTCBR,D,5/13/2022,98.180,101.130,98.180,0.000,697340 PESTCBR,D,5/16/2022,98.210,101.160,98.210,0.000,696022 PESTCBR,D,5/17/2022,98.030,100.970,98.030,0.000,695514 PESTCBR,D,5/18/2022,97.990,100.930,97.990,0.000,693258 PESTCBR,D,5/19/2022,97.890,100.830,97.890,0.000,692220 PESTCBR,D,5/20/2022,97.970,100.910,97.970,0.000,691700 PESTCBR,D,5/23/2022,98.010,100.950,98.010,0.000,691221 PESTCBR,D,5/24/2022,97.970,100.910,97.970,0.000,690783 PESTCBR,D,5/25/2022,98.010,100.950,98.010,0.000,689065 PESTCBR,D,5/27/2022,98.130,101.070,98.130,0.000,688342 PESTCBR,D,5/30/2022,98.050,100.990,98.050,0.000,687706 PESTCBR,D,5/31/2022,97.920,100.860,97.920,0.000,688335 PESTCBR,D,6/1/2022,97.840,100.780,97.840,0.000,688929 PESTCBR,D,6/7/2022,97.580,100.510,97.580,0.000,689249 PESTCBR,D,6/8/2022,97.450,100.370,97.450,0.000,688495 PESTCBR,D,6/10/2022,96.650,99.550,96.650,0.000,688004 PESTCBR,D,6/13/2022,95.890,98.770,95.890,0.000,688020 PESTCBR,D,6/14/2022,95.410,98.270,95.410,0.000,686077 PESTCBR,D,6/15/2022,95.830,98.700,95.830,0.000,684799 PESTCBR,D,6/16/2022,95.430,98.290,95.430,0.000,685380 PESTCBR,D,6/17/2022,95.460,98.320,95.460,0.000,683689 PESTCBR,D,6/20/2022,95.400,98.260,95.400,0.000,681458 PESTCBR,D,6/21/2022,95.430,98.290,95.430,0.000,681341 PESTCBR,D,6/22/2022,95.560,98.430,95.560,0.000,681626 PESTCBR,D,6/24/2022,95.900,98.780,95.900,0.000,681965 PESTCBR,D,6/27/2022,95.930,98.810,95.930,0.000,682118 PESTCBR,D,6/28/2022,95.600,98.470,95.600,0.000,683380 PESTCBR,D,6/29/2022,95.610,98.480,95.610,0.000,682834 PESTCBR,D,6/30/2022,95.610,98.480,95.610,0.000,682283 PESTCBR,D,7/1/2022,96.080,98.960,96.080,0.000,682241 PESTCBR,D,7/4/2022,95.770,98.640,95.770,0.000,681911 PESTCBR,D,7/5/2022,96.240,99.130,96.240,0.000,681183 PESTCBR,D,7/6/2022,96.370,99.260,96.370,0.000,680883 PESTCBR,D,7/7/2022,96.160,99.040,96.160,0.000,681035 PESTCBR,D,7/8/2022,96.350,99.240,96.350,0.000,681555 PESTCBR,D,7/11/2022,96.550,99.450,96.550,0.000,681903 PESTCBR,D,7/12/2022,96.730,99.630,96.730,0.000,680325 PESTCBR,D,7/13/2022,96.540,99.440,96.540,0.000,679651 PESTCBR,D,7/14/2022,96.410,99.300,96.410,0.000,679620 PESTCBR,D,7/15/2022,96.510,99.410,96.510,0.000,678329 PESTCBR,D,7/18/2022,96.600,99.500,96.600,0.000,678177 PESTCBR,D,7/19/2022,96.370,99.260,96.370,0.000,676762 PESTCBR,D,7/20/2022,96.630,99.530,96.630,0.000,675141 PESTCBR,D,7/21/2022,96.680,99.580,96.680,0.000,675079 PESTCBR,D,7/22/2022,97.100,100.010,97.100,0.000,674899 PESTCBR,D,7/25/2022,97.230,100.150,97.230,0.000,674919 PESTCBR,D,7/26/2022,97.250,100.170,97.250,0.000,674079 PESTCBR,D,7/27/2022,97.200,100.120,97.200,0.000,672457 PESTCBR,D,7/28/2022,97.500,100.430,97.500,0.000,672386 PESTCBR,D,7/29/2022,97.400,100.320,97.400,0.000,671738 PESTCBR,D,8/1/2022,97.610,100.540,97.610,0.000,671584 PESTCBR,D,8/2/2022,97.530,100.460,97.530,0.000,671438 PESTCBR,D,8/3/2022,97.380,100.300,97.380,0.000,671584 PESTCBR,D,8/4/2022,97.490,100.410,97.490,0.000,671608 PESTCBR,D,8/5/2022,97.290,100.210,97.290,0.000,671577 PESTCBR,D,8/8/2022,97.360,100.280,97.360,0.000,671551 PESTCBR,D,8/9/2022,97.290,100.210,97.290,0.000,671751 PESTCBR,D,8/10/2022,97.370,100.290,97.370,0.000,671385 PESTCBR,D,8/12/2022,97.320,100.240,97.320,0.000,671138 PESTCBR,D,8/16/2022,97.360,100.280,97.360,0.000,671316 PESTCBR,D,8/17/2022,96.980,99.890,96.980,0.000,670818 PESTCBR,D,8/18/2022,96.830,99.730,96.830,0.000,669596 PESTCBR,D,8/19/2022,96.550,99.450,96.550,0.000,668768 PESTCBR,D,8/22/2022,96.240,99.130,96.240,0.000,668883 PESTCBR,D,8/23/2022,96.040,98.920,96.040,0.000,668249 PESTCBR,D,8/24/2022,96.170,99.060,96.170,0.000,668277 PESTCBR,D,8/25/2022,96.320,99.210,96.320,0.000,668328 PESTCBR,D,8/26/2022,96.140,99.020,96.140,0.000,667362 PESTCBR,D,8/30/2022,95.710,98.580,95.710,0.000,668067 PESTCBR,D,8/31/2022,95.520,98.390,95.520,0.000,667830 PESTCBR,D,9/1/2022,95.390,98.250,95.390,0.000,667694 PESTCBR,D,9/2/2022,95.660,98.530,95.660,0.000,668313 PESTCBR,D,9/5/2022,95.550,98.420,95.550,0.000,668044 PESTCBR,D,9/6/2022,95.550,98.420,95.550,0.000,667089 PESTCBR,D,9/7/2022,95.630,98.500,95.630,0.000,666316 PESTCBR,D,9/8/2022,95.400,98.260,95.400,0.000,666002 PESTCBR,D,9/9/2022,95.510,98.380,95.510,0.000,665782 PESTCBR,D,9/12/2022,95.610,98.480,95.610,0.000,658948 PESTCBR,D,9/13/2022,95.400,98.260,95.400,0.000,658363 PESTCBR,D,9/14/2022,95.370,98.230,95.370,0.000,657480 PESTCBR,D,9/15/2022,95.230,98.090,95.230,0.000,656971 PESTCBR,D,9/16/2022,95.050,97.900,95.050,0.000,658730 PESTCBR,D,9/20/2022,94.740,97.580,94.740,0.000,657012 PESTCBR,D,9/21/2022,94.630,97.470,94.630,0.000,656171 PESTCBR,D,9/22/2022,94.420,97.250,94.420,0.000,655827 PESTCBR,D,9/23/2022,94.260,97.090,94.260,0.000,655384 PESTCBR,D,9/26/2022,94.040,96.860,94.040,0.000,655410 PESTCBR,D,9/27/2022,93.870,96.690,93.870,0.000,659337 PESTCBR,D,9/28/2022,93.810,96.620,93.810,0.000,659252 PESTCBR,D,9/29/2022,93.530,96.340,93.530,0.000,658995 PESTCBR,D,9/30/2022,93.820,96.630,93.820,0.000,658672 PESTCBR,D,10/3/2022,94.100,96.920,94.100,0.000,658347 PESTCBR,D,10/5/2022,94.190,97.020,94.190,0.000,657553 PESTCBR,D,10/6/2022,94.000,96.820,94.000,0.000,657567 PESTCBR,D,10/7/2022,93.830,96.640,93.830,0.000,657595 PESTCBR,D,10/10/2022,93.640,96.450,93.640,0.000,657144 PESTCBR,D,10/11/2022,93.630,96.440,93.630,0.000,656829 PESTCBR,D,10/12/2022,93.500,96.310,93.500,0.000,655855 PESTCBR,D,10/13/2022,93.300,96.100,93.300,0.000,655996 PESTCBR,D,10/14/2022,93.310,96.110,93.310,0.000,655776 PESTCBR,D,10/17/2022,93.340,96.140,93.340,0.000,655106 PESTCBR,D,10/18/2022,93.440,96.240,93.440,0.000,654864 PESTCBR,D,10/19/2022,93.230,96.030,93.230,0.000,654188 PESTCBR,D,10/20/2022,93.140,95.930,93.140,0.000,655151 PESTCBR,D,10/21/2022,93.170,95.970,93.170,0.000,655091 PESTCBR,D,10/24/2022,93.270,96.070,93.270,0.000,655629 PESTCBR,D,10/25/2022,93.460,96.260,93.460,0.000,655993 PESTCBR,D,10/27/2022,93.710,96.520,93.710,0.000,656753 PESTCBR,D,10/28/2022,93.790,96.600,93.790,0.000,656575 PESTCBR,D,10/31/2022,93.790,96.600,93.790,0.000,652345 PESTCBR,D,11/2/2022,93.690,96.500,93.690,0.000,652256 PESTCBR,D,11/3/2022,93.620,96.430,93.620,0.000,650603 PESTCBR,D,11/4/2022,93.650,96.460,93.650,0.000,649626 PESTCBR,D,11/7/2022,93.640,96.450,93.640,0.000,648811 PESTCBR,D,11/8/2022,93.680,96.490,93.680,0.000,648633 PESTCBR,D,11/9/2022,93.810,96.620,93.810,0.000,648747 PESTCBR,D,11/10/2022,94.230,97.060,94.230,0.000,649919 PESTCBR,D,11/11/2022,94.220,97.050,94.220,0.000,649842 PESTCBR,D,11/14/2022,94.300,97.130,94.300,0.000,651156 PESTCBR,D,11/15/2022,94.400,97.230,94.400,0.000,651464 PESTCBR,D,11/16/2022,94.490,97.320,94.490,0.000,651193 PESTCBR,D,11/17/2022,94.450,97.280,94.450,0.000,650693 PESTCBR,D,11/18/2022,94.570,97.410,94.570,0.000,650935 PESTCBR,D,11/21/2022,94.630,97.470,94.630,0.000,698879 PESTCBR,D,11/22/2022,94.710,97.550,94.710,0.000,699683 PESTCBR,D,11/23/2022,94.780,97.620,94.780,0.000,698310 PESTCBR,D,11/24/2022,94.960,97.810,94.960,0.000,699785 PESTCBR,D,11/25/2022,94.850,97.700,94.850,0.000,700815 PESTCBR,D,11/28/2022,94.870,97.720,94.870,0.000,704002 PESTCBR,D,11/29/2022,95.210,98.070,95.210,0.000,704103 PESTCBR,D,11/30/2022,94.930,97.780,94.930,0.000,737658 PESTCBR,D,12/1/2022,95.240,98.100,95.240,0.000,743173 PESTCBR,D,12/2/2022,95.180,98.040,95.180,0.000,743124 PESTCBR,D,12/5/2022,95.240,98.100,95.240,0.000,746085 PESTCBR,D,12/6/2022,95.360,98.220,95.360,0.000,748985 PESTCBR,D,12/7/2022,95.400,98.260,95.400,0.000,749342 PESTCBR,D,12/8/2022,95.350,98.210,95.350,0.000,766789 PESTCBR,D,12/12/2022,95.170,98.030,95.170,0.000,768784 PESTCBR,D,12/13/2022,95.130,97.980,95.130,0.000,768601 PESTCBR,D,12/14/2022,95.190,98.050,95.190,0.000,767649 PESTCBR,D,12/15/2022,95.070,97.920,95.070,0.000,766461 PESTCBR,D,12/16/2022,94.790,97.630,94.790,0.000,767702 PESTCBR,D,12/19/2022,94.590,97.430,94.590,0.000,772232 PESTCBR,D,12/20/2022,94.650,97.490,94.650,0.000,773335 PESTCBR,D,12/21/2022,94.870,97.720,94.870,0.000,773234 PESTCBR,D,12/22/2022,94.620,97.460,94.620,0.000,773675 PESTCBR,D,12/23/2022,94.300,97.130,94.300,0.000,774078 PESTCBR,D,12/28/2022,94.480,97.310,94.480,0.000,774386 PESTCBR,D,12/29/2022,94.520,97.360,94.520,0.000,773995 PESTCBR,D,12/30/2022,94.450,97.280,94.450,0.000,774635 PESTCBR,D,1/5/2023,94.650,97.490,94.650,0.000,775267 PESTCBR,D,1/6/2023,94.820,97.660,94.820,0.000,775128 PESTCBR,D,1/9/2023,94.850,97.700,94.850,0.000,776071 PESTCBR,D,1/10/2023,94.780,97.620,94.780,0.000,776078 PESTCBR,D,1/11/2023,94.890,97.740,94.890,0.000,776529 PESTCBR,D,1/12/2023,95.070,97.920,95.070,0.000,777014 PESTCBR,D,1/13/2023,95.160,98.010,95.160,0.000,774692 PESTCBR,D,1/16/2023,95.210,98.070,95.210,0.000,773344 PESTCBR,D,1/17/2023,95.440,98.300,95.440,0.000,772106 PESTCBR,D,1/18/2023,95.590,98.460,95.590,0.000,772521 PESTCBR,D,1/19/2023,95.470,98.330,95.470,0.000,773257 PESTCBR,D,1/20/2023,95.380,98.240,95.380,0.000,773487 PESTCBR,D,1/23/2023,95.370,98.230,95.370,0.000,773952 PESTCBR,D,1/24/2023,95.480,98.340,95.480,0.000,771837 PESTCBR,D,1/25/2023,95.560,98.430,95.560,0.000,772643 PESTCBR,D,1/26/2023,95.550,98.420,95.550,0.000,773450 PESTCBR,D,1/27/2023,95.540,98.410,95.540,0.000,774921 PESTCBR,D,1/30/2023,95.420,98.280,95.420,0.000,775873 PESTCBR,D,1/31/2023,95.460,98.320,95.460,0.000,776593 PESTCBR,D,2/1/2023,95.460,98.320,95.460,0.000,778650 PESTCBR,D,2/2/2023,95.890,98.770,95.890,0.000,780984 PESTCBR,D,2/3/2023,95.840,98.720,95.840,0.000,783643 PESTCBR,D,2/6/2023,95.760,98.630,95.760,0.000,784291 PESTCBR,D,2/7/2023,95.750,98.620,95.750,0.000,784586 PESTCBR,D,2/8/2023,95.380,98.240,95.380,0.000,786491 PESTCBR,D,2/9/2023,95.690,98.560,95.690,0.000,785493 PESTCBR,D,2/10/2023,95.530,98.400,95.530,0.000,787800 PESTCBR,D,2/13/2023,95.470,98.330,95.470,0.000,788297 PESTCBR,D,2/14/2023,95.360,98.220,95.360,0.000,791091 PESTCBR,D,2/15/2023,95.320,98.180,95.320,0.000,792359 PESTCBR,D,2/16/2023,95.300,98.160,95.300,0.000,792824 PESTCBR,D,2/17/2023,95.310,98.170,95.310,0.000,795521 PESTCBR,D,2/20/2023,95.290,98.150,95.290,0.000,794188 PESTCBR,D,2/21/2023,95.130,97.980,95.130,0.000,798744 PESTCBR,D,2/22/2023,95.140,97.990,95.140,0.000,799049 PESTCBR,D,2/24/2023,95.040,97.890,95.040,0.000,802647 PESTCBR,D,3/1/2023,94.730,97.570,94.730,0.000,805802 PESTCBR,D,3/3/2023,94.670,97.510,94.670,0.000,803946 PESTCBR,D,3/6/2023,94.650,97.490,94.650,0.000,804523 PESTCBR,D,3/7/2023,94.650,97.490,94.650,0.000,822000 PESTCBR,D,3/8/2023,94.640,97.480,94.640,0.000,824668 PESTCBR,D,3/9/2023,94.670,97.510,94.670,0.000,827859 PESTCBR,D,3/10/2023,94.910,97.760,94.910,0.000,829183 PESTCBR,D,3/13/2023,95.190,98.050,95.190,0.000,831651 PESTCBR,D,3/15/2023,95.340,98.200,95.340,0.000,836136 PESTCBR,D,3/16/2023,95.090,97.940,95.090,0.000,837859 PESTCBR,D,3/17/2023,95.210,98.070,95.210,0.000,842957 PESTCBR,D,3/20/2023,95.020,97.870,95.020,0.000,843819 PESTCBR,D,3/21/2023,95.110,97.960,95.110,0.000,844602 PESTCBR,D,3/22/2023,95.090,97.940,95.090,0.000,845687 PESTCBR,D,3/23/2023,95.310,98.170,95.310,0.000,848551 PESTCBR,D,3/24/2023,95.330,98.190,95.330,0.000,848692 PESTCBR,D,3/27/2023,95.210,98.070,95.210,0.000,849992 PESTCBR,D,3/28/2023,95.080,97.930,95.080,0.000,850694 PESTCBR,D,3/29/2023,95.090,97.940,95.090,0.000,849866 PESTCBR,D,3/30/2023,95.080,97.930,95.080,0.000,850495 PESTCBR,D,3/31/2023,95.200,98.060,95.200,0.000,856546 PESTCBR,D,4/3/2023,95.360,98.220,95.360,0.000,857687 PESTCBR,D,4/4/2023,95.390,98.250,95.390,0.000,858662 PESTCBR,D,4/5/2023,95.530,98.400,95.530,0.000,859635 PESTCBR,D,4/6/2023,95.490,98.350,95.490,0.000,860478 PESTCBR,D,4/14/2023,95.230,98.090,95.230,0.000,862663 PESTCBR,D,4/17/2023,95.240,98.100,95.240,0.000,863077 PESTCBR,D,4/18/2023,95.310,98.170,95.310,0.000,864968 PESTCBR,D,4/19/2023,95.210,98.070,95.210,0.000,865346 PESTCBR,D,4/20/2023,95.270,98.130,95.270,0.000,867485 PESTCBR,D,4/21/2023,95.240,98.100,95.240,0.000,868112 PESTCBR,D,4/24/2023,95.220,98.080,95.220,0.000,868529 PESTCBR,D,4/26/2023,95.370,98.230,95.370,0.000,868834 PESTCBR,D,4/28/2023,95.540,98.410,95.540,0.000,868407 PESTCBR,D,5/2/2023,95.630,98.500,95.630,0.000,867991 PESTCBR,D,5/3/2023,95.390,98.250,95.390,0.000,868585 PESTCBR,D,5/4/2023,95.720,98.590,95.720,0.000,871319 PESTCBR,D,5/5/2023,95.640,98.510,95.640,0.000,871198 PESTCBR,D,5/10/2023,95.660,98.530,95.660,0.000,871091 PESTCBR,D,5/11/2023,95.730,98.600,95.730,0.000,871047 PESTCBR,D,5/12/2023,95.690,98.560,95.690,0.000,870800 PESTCBR,D,5/15/2023,95.680,98.550,95.680,0.000,870639 PESTCBR,D,5/16/2023,95.610,98.480,95.610,0.000,868700 PESTCBR,D,5/17/2023,95.540,98.410,95.540,0.000,865897 PESTCBR,D,5/19/2023,95.530,98.400,95.530,0.000,869496 PESTCBR,D,5/22/2023,95.510,98.380,95.510,0.000,872891 PESTCBR,D,5/23/2023,95.500,98.370,95.500,0.000,873894 PESTCBR,D,5/24/2023,95.470,98.330,95.470,0.000,874773 PESTCBR,D,5/25/2023,95.410,98.270,95.410,0.000,875335 PESTCBR,D,5/26/2023,95.330,98.190,95.330,0.000,879504 PESTCBR,D,5/30/2023,95.610,98.480,95.610,0.000,879714 PESTCBR,D,5/31/2023,95.710,98.580,95.710,0.000,880534 PESTCBR,D,6/2/2023,95.620,98.490,95.620,0.000,879567 PESTCBR,D,6/5/2023,95.520,98.390,95.520,0.000,891562 PESTCBR,D,6/6/2023,95.560,98.430,95.560,0.000,892030 PESTCBR,D,6/7/2023,95.480,98.340,95.480,0.000,893038 PESTCBR,D,6/8/2023,95.550,98.420,95.550,0.000,894595 PESTCBR,D,6/9/2023,95.590,98.460,95.590,0.000,895412 PESTCBR,D,6/12/2023,95.630,98.500,95.630,0.000,896079 PESTCBR,D,6/13/2023,95.540,98.410,95.540,0.000,895818 PESTCBR,D,6/14/2023,95.330,98.190,95.330,0.000,898380 PESTCBR,D,6/15/2023,95.090,97.940,95.090,0.000,898652 PESTCBR,D,6/19/2023,95.240,98.100,95.240,0.000,897134 PESTCBR,D,6/20/2023,95.370,98.230,95.370,0.000,897247 PESTCBR,D,6/22/2023,94.970,97.820,94.970,0.000,897163 PESTCBR,D,6/26/2023,95.220,98.080,95.220,0.000,896127 PESTCBR,D,6/27/2023,95.230,98.090,95.230,0.000,893337 PESTCBR,D,6/28/2023,95.340,98.200,95.340,0.000,893907 PESTCBR,D,6/29/2023,95.220,98.080,95.220,0.000,893484 PESTCBR,D,6/30/2023,95.220,98.080,95.220,0.000,894225 PESTCBR,D,7/3/2023,95.170,98.030,95.170,0.000,896586 PESTCBR,D,7/4/2023,95.260,98.120,95.260,0.000,897865 PESTCBR,D,7/5/2023,95.290,98.150,95.290,0.000,898146 PESTCBR,D,7/6/2023,95.110,97.960,95.110,0.000,897095 PESTCBR,D,7/7/2023,95.220,98.080,95.220,0.000,897764 PESTCBR,D,7/10/2023,95.190,98.050,95.190,0.000,900652 PESTCBR,D,7/11/2023,95.190,98.050,95.190,0.000,901846 PESTCBR,D,7/12/2023,95.410,98.270,95.410,0.000,902210 PESTCBR,D,7/13/2023,95.590,98.460,95.590,0.000,901252 PESTCBR,D,7/14/2023,95.550,98.420,95.550,0.000,901778 PESTCBR,D,7/17/2023,95.560,98.430,95.560,0.000,901246 PESTCBR,D,7/19/2023,95.780,98.650,95.780,0.000,899891 PESTCBR,D,7/20/2023,95.670,98.540,95.670,0.000,899805 PESTCBR,D,7/21/2023,95.740,98.610,95.740,0.000,900980 PESTCBR,D,7/24/2023,95.860,98.740,95.860,0.000,901683 PESTCBR,D,7/25/2023,95.830,98.700,95.830,0.000,901327 PESTCBR,D,7/26/2023,95.720,98.590,95.720,0.000,900869 PESTCBR,D,7/27/2023,95.840,98.720,95.840,0.000,900908 PESTCBR,D,7/28/2023,96.100,98.980,96.100,0.000,900067 PESTCBR,D,7/31/2023,96.000,98.880,96.000,0.000,899625 PESTCBR,D,8/1/2023,95.980,98.860,95.980,0.000,898883 PESTCBR,D,8/2/2023,96.060,98.940,96.060,0.000,900899 PESTCBR,D,8/3/2023,96.060,98.940,96.060,0.000,902189 PESTCBR,D,8/4/2023,96.060,98.940,96.060,0.000,901423 PESTCBR,D,8/7/2023,96.130,99.010,96.130,0.000,915114 PESTCBR,D,8/8/2023,96.220,99.110,96.220,0.000,915864 PESTCBR,D,8/9/2023,96.170,99.060,96.170,0.000,914480 PESTCBR,D,8/10/2023,96.150,99.030,96.150,0.000,914868 PESTCBR,D,8/14/2023,96.000,98.880,96.000,0.000,915621 PESTCBR,D,8/16/2023,95.960,98.840,95.960,0.000,916390 PESTCBR,D,8/17/2023,95.900,98.780,95.900,0.000,916274 PESTCBR,D,8/18/2023,95.970,98.850,95.970,0.000,915546 PESTCBR,D,8/21/2023,95.880,98.760,95.880,0.000,915370 PESTCBR,D,8/22/2023,95.910,98.790,95.910,0.000,915370 PESTCBR,D,8/23/2023,96.150,99.030,96.150,0.000,915278 PESTCBR,D,8/24/2023,96.180,99.070,96.180,0.000,915923 PESTCBR,D,8/25/2023,96.070,98.950,96.070,0.000,915552 PESTCBR,D,8/29/2023,96.070,98.950,96.070,0.000,899281 PESTCBR,D,8/30/2023,96.060,98.940,96.060,0.000,900120 PESTCBR,D,8/31/2023,96.250,99.140,96.250,0.000,899452 PESTCBR,D,9/1/2023,96.250,99.140,96.250,0.000,899608 PESTCBR,D,9/4/2023,96.180,99.070,96.180,0.000,899307 PESTCBR,D,9/5/2023,96.150,99.030,96.150,0.000,897609 PESTCBR,D,9/6/2023,96.030,98.910,96.030,0.000,900876 PESTCBR,D,9/7/2023,96.110,98.990,96.110,0.000,901481 PESTCBR,D,9/8/2023,96.190,99.080,96.190,0.000,901689 PESTCBR,D,9/11/2023,96.180,99.070,96.180,0.000,901622 PESTCBR,D,9/12/2023,96.160,99.040,96.160,0.000,901223 PESTCBR,D,9/13/2023,96.090,98.970,96.090,0.000,901782 PESTCBR,D,9/14/2023,96.180,99.070,96.180,0.000,901448 PESTCBR,D,9/15/2023,96.150,99.030,96.150,0.000,902595 PESTCBR,D,9/18/2023,96.080,98.960,96.080,0.000,903265 PESTCBR,D,9/19/2023,96.070,98.950,96.070,0.000,903275 PESTCBR,D,9/20/2023,96.150,99.030,96.150,0.000,904302 PESTCBR,D,9/21/2023,96.150,99.030,96.150,0.000,900346 PESTCBR,D,9/22/2023,96.170,99.060,96.170,0.000,900147 PESTCBR,D,9/25/2023,96.200,99.090,96.200,0.000,899674 PESTCBR,D,9/26/2023,96.170,99.060,96.170,0.000,899500 PESTCBR,D,9/27/2023,96.140,99.020,96.140,0.000,898102 PESTCBR,D,9/28/2023,95.970,98.850,95.970,0.000,897549 PESTCBR,D,9/29/2023,96.210,99.100,96.210,0.000,897894 PESTCBR,D,10/2/2023,96.160,99.040,96.160,0.000,899244 PESTCBR,D,10/4/2023,96.090,98.970,96.090,0.000,899179 PESTCBR,D,10/5/2023,96.190,99.080,96.190,0.000,896680 PESTCBR,D,10/6/2023,96.160,99.040,96.160,0.000,896644 PESTCBR,D,10/9/2023,96.310,99.200,96.310,0.000,896296 PESTCBR,D,10/10/2023,96.340,99.230,96.340,0.000,899834 PESTCBR,D,10/11/2023,96.360,99.250,96.360,0.000,899674 PESTCBR,D,10/12/2023,96.300,99.190,96.300,0.000,900947 PESTCBR,D,10/13/2023,96.330,99.220,96.330,0.000,902758 PESTCBR,D,10/16/2023,96.280,99.170,96.280,0.000,901235 PESTCBR,D,10/17/2023,96.150,99.030,96.150,0.000,899694 PESTCBR,D,10/18/2023,96.080,98.960,96.080,0.000,898686 PESTCBR,D,10/19/2023,96.010,98.890,96.010,0.000,890577 PESTCBR,D,10/20/2023,96.120,99.000,96.120,0.000,892080 PESTCBR,D,10/23/2023,96.120,99.000,96.120,0.000,892602 PESTCBR,D,10/24/2023,96.270,99.160,96.270,0.000,892789 PESTCBR,D,10/25/2023,96.260,99.150,96.260,0.000,893286 PESTCBR,D,10/26/2023,96.350,99.240,96.350,0.000,892371 PESTCBR,D,10/27/2023,96.430,99.320,96.430,0.000,892500 PESTCBR,D,10/30/2023,96.520,99.420,96.520,0.000,892350 PESTCBR,D,10/31/2023,96.590,99.490,96.590,0.000,894200 PESTCBR,D,11/2/2023,96.800,99.700,96.800,0.000,889855 PESTCBR,D,11/3/2023,96.870,99.780,96.870,0.000,889840 PESTCBR,D,11/7/2023,96.860,99.770,96.860,0.000,890354 PESTCBR,D,11/8/2023,96.870,99.780,96.870,0.000,890814 PESTCBR,D,11/9/2023,96.900,99.810,96.900,0.000,890260 PESTCBR,D,11/10/2023,96.830,99.730,96.830,0.000,890654 PESTCBR,D,11/13/2023,96.850,99.760,96.850,0.000,890946 PESTCBR,D,11/14/2023,97.130,100.040,97.130,0.000,890204 PESTCBR,D,11/15/2023,97.170,100.090,97.170,0.000,887570 PESTCBR,D,11/16/2023,97.260,100.180,97.260,0.000,888061 PESTCBR,D,11/17/2023,97.240,100.160,97.240,0.000,887598 PESTCBR,D,11/20/2023,97.170,100.090,97.170,0.000,887712 PESTCBR,D,11/21/2023,97.220,100.140,97.220,0.000,886096 PESTCBR,D,11/22/2023,97.020,99.930,97.020,0.000,886014 PESTCBR,D,11/23/2023,96.980,99.890,96.980,0.000,886894 PESTCBR,D,11/24/2023,97.130,100.040,97.130,0.000,886429 PESTCBR,D,11/27/2023,97.310,100.230,97.310,0.000,886459 PESTCBR,D,11/28/2023,97.430,100.350,97.430,0.000,885811 PESTCBR,D,11/29/2023,97.680,100.610,97.680,0.000,886212 PESTCBR,D,11/30/2023,97.920,100.860,97.920,0.000,885930 PESTCBR,D,12/1/2023,98.220,101.170,98.220,0.000,883854 PESTCBR,D,12/4/2023,98.290,101.240,98.290,0.000,885815 PESTCBR,D,12/5/2023,98.230,101.180,98.230,0.000,874609 PESTCBR,D,12/6/2023,98.290,101.240,98.290,0.000,871877 PESTCBR,D,12/7/2023,98.310,101.260,98.310,0.000,858449 PESTCBR,D,12/8/2023,98.200,101.150,98.200,0.000,860450 PESTCBR,D,12/11/2023,98.220,101.170,98.220,0.000,858423 PESTCBR,D,12/12/2023,98.220,101.170,98.220,0.000,859947 PESTCBR,D,12/13/2023,98.380,101.330,98.380,0.000,860177 PESTCBR,D,12/14/2023,98.770,101.730,98.770,0.000,863798 PESTCBR,D,12/15/2023,98.890,101.860,98.890,0.000,865213 PESTCBR,D,12/18/2023,98.850,101.820,98.850,0.000,865720 PESTCBR,D,12/19/2023,98.900,101.870,98.900,0.000,865649 PESTCBR,D,12/20/2023,98.990,101.960,98.990,0.000,869910 PESTCBR,D,12/21/2023,99.040,102.010,99.040,0.000,881775 PESTCBR,D,12/22/2023,99.100,102.070,99.100,0.000,883917 PESTCBR,D,12/27/2023,99.170,102.150,99.170,0.000,884582 PESTCBR,D,12/28/2023,99.210,102.190,99.210,0.000,897100 PESTCBR,D,12/29/2023,99.190,102.170,99.190,0.000,897611 PESTCBR,D,1/2/2024,99.120,102.090,99.120,0.000,904669 PESTCBR,D,1/3/2024,99.020,101.990,99.020,0.000,905434 PESTCBR,D,1/4/2024,98.880,101.850,98.880,0.000,908252 PESTCBR,D,1/5/2024,98.810,101.770,98.810,0.000,911270 PESTCBR,D,1/8/2024,98.860,101.830,98.860,0.000,911047 PESTCBR,D,1/9/2024,98.830,101.790,98.830,0.000,914480 PESTCBR,D,1/10/2024,98.840,101.810,98.840,0.000,916213 PESTCBR,D,1/11/2024,98.930,101.900,98.930,0.000,918106 PESTCBR,D,1/12/2024,99.110,102.080,99.110,0.000,920773 PESTCBR,D,1/15/2024,99.050,102.020,99.050,0.000,923130 PESTCBR,D,1/16/2024,99.010,101.980,99.010,0.000,929404 PESTCBR,D,1/17/2024,98.820,101.780,98.820,0.000,930088 PESTCBR,D,1/18/2024,98.890,101.860,98.890,0.000,939125 PESTCBR,D,1/19/2024,98.910,101.880,98.910,0.000,942110 PESTCBR,D,1/22/2024,99.030,102.000,99.030,0.000,945010 PESTCBR,D,1/23/2024,99.000,101.970,99.000,0.000,949576 PESTCBR,D,1/24/2024,99.030,102.000,99.030,0.000,953325 PESTCBR,D,1/25/2024,99.190,102.170,99.190,0.000,957270 PESTCBR,D,1/26/2024,99.250,102.230,99.250,0.000,960243 PESTCBR,D,1/29/2024,99.380,102.360,99.380,0.000,963542 PESTCBR,D,1/30/2024,99.340,102.320,99.340,0.000,964829 PESTCBR,D,1/31/2024,99.480,102.460,99.480,0.000,966896 PESTCBR,D,2/1/2024,99.460,102.440,99.460,0.000,967996 PESTCBR,D,2/2/2024,99.280,102.260,99.280,0.000,975917 PESTCBR,D,2/5/2024,99.180,102.160,99.180,0.000,982278 PESTCBR,D,2/6/2024,99.200,102.180,99.200,0.000,989057 PESTCBR,D,2/7/2024,99.190,102.170,99.190,0.000,999225 PESTCBR,D,2/8/2024,99.120,102.090,99.120,0.000,1003342 PESTCBR,D,2/12/2024,99.150,102.120,99.150,0.000,1004174 PESTCBR,D,2/13/2024,99.060,102.030,99.060,0.000,1007377 PESTCBR,D,2/14/2024,99.340,102.320,99.340,0.000,1006216 PESTCBR,D,2/15/2024,99.190,102.170,99.190,0.000,1009458 PESTCBR,D,2/16/2024,99.130,102.100,99.130,0.000,1010194 PESTCBR,D,2/19/2024,99.170,102.150,99.170,0.000,1012724 PESTCBR,D,2/20/2024,99.250,102.230,99.250,0.000,1017184 PESTCBR,D,2/21/2024,99.180,102.160,99.180,0.000,1018030 PESTCBR,D,2/22/2024,99.210,102.190,99.210,0.000,1021396 PESTCBR,D,2/23/2024,99.300,102.280,99.300,0.000,1024533 PESTCBR,D,2/26/2024,99.260,102.240,99.260,0.000,1028369 PESTCBR,D,2/27/2024,99.230,102.210,99.230,0.000,1030447 PESTCBR,D,2/28/2024,99.210,102.190,99.210,0.000,1034864 PESTCBR,D,2/29/2024,99.260,102.240,99.260,0.000,1035970 PESTCBR,D,3/1/2024,99.300,102.280,99.300,0.000,1039671 PESTCBR,D,3/4/2024,99.310,102.290,99.310,0.000,1046328 PESTCBR,D,3/6/2024,99.390,102.370,99.390,0.000,1058629 PESTCBR,D,3/7/2024,99.510,102.500,99.510,0.000,1061598 PESTCBR,D,3/8/2024,99.660,102.650,99.660,0.000,1063552 PESTCBR,D,3/11/2024,99.650,102.640,99.650,0.000,1070119 PESTCBR,D,3/12/2024,99.660,102.650,99.660,0.000,1074042 PESTCBR,D,3/13/2024,99.700,102.690,99.700,0.000,1075167 PESTCBR,D,3/15/2024,99.620,102.610,99.620,0.000,1080887 PESTCBR,D,3/18/2024,99.630,102.620,99.630,0.000,1087720 PESTCBR,D,3/19/2024,99.680,102.670,99.680,0.000,1087746 PESTCBR,D,3/20/2024,99.660,102.650,99.660,0.000,1087890 PESTCBR,D,3/22/2024,99.850,102.850,99.850,0.000,1095125 PESTCBR,D,3/25/2024,99.770,102.760,99.770,0.000,1097828 PESTCBR,D,3/26/2024,99.800,102.790,99.800,0.000,1099586 PESTCBR,D,3/27/2024,99.900,102.900,99.900,0.000,1113088 PESTCBR,D,3/28/2024,99.930,102.930,99.930,0.000,1115831 PESTCBR,D,4/2/2024,99.920,102.920,99.920,0.000,1126318 PESTCBR,D,4/3/2024,99.920,102.920,99.920,0.000,1129852 PESTCBR,D,4/4/2024,100.000,103.000,100.000,0.000,1131291 PESTCBR,D,4/5/2024,99.970,102.970,99.970,0.000,1134496 PESTCBR,D,4/8/2024,99.940,102.940,99.940,0.000,1137799 PESTCBR,D,4/9/2024,100.030,103.030,100.030,0.000,1140140 PESTCBR,D,4/10/2024,99.920,102.920,99.920,0.000,1143364 PESTCBR,D,4/11/2024,99.860,102.860,99.860,0.000,1144840 PESTCBR,D,4/12/2024,99.990,102.990,99.990,0.000,1149650 PESTCBR,D,4/15/2024,99.870,102.870,99.870,0.000,1152311 PESTCBR,D,4/16/2024,99.690,102.680,99.690,0.000,1161056 PESTCBR,D,4/17/2024,99.760,102.750,99.760,0.000,1163255 PESTCBR,D,4/18/2024,99.760,102.750,99.760,0.000,1164487 PESTCBR,D,4/19/2024,99.730,102.720,99.730,0.000,1167497 PESTCBR,D,4/24/2024,99.840,102.840,99.840,0.000,1178336 PESTCBR,D,4/25/2024,99.760,102.750,99.760,0.000,1183179 PESTCBR,D,4/26/2024,99.820,102.810,99.820,0.000,1186356 PESTCBR,D,4/29/2024,99.920,102.920,99.920,0.000,1188170 PESTCBR,D,4/30/2024,99.830,102.820,99.830,0.000,1190177 PESTCBR,D,5/3/2024,100.050,103.050,100.050,0.000,1169379 PESTCBR,D,5/7/2024,100.180,103.190,100.180,0.000,1170755 PESTCBR,D,5/8/2024,100.160,103.160,100.160,0.000,1174509 PESTCBR,D,5/10/2024,100.130,103.130,100.130,0.000,1177217 PESTCBR,D,5/13/2024,100.170,103.180,100.170,0.000,1179651 PESTCBR,D,5/14/2024,100.140,103.140,100.140,0.000,1181723 PESTCBR,D,5/15/2024,100.310,103.320,100.310,0.000,1184664 PESTCBR,D,5/16/2024,100.320,103.330,100.320,0.000,1184806 PESTCBR,D,5/17/2024,100.240,103.250,100.240,0.000,1188724 PESTCBR,D,5/21/2024,100.310,103.320,100.310,0.000,1192663 PESTCBR,D,5/22/2024,100.280,103.290,100.280,0.000,1193752 PESTCBR,D,5/23/2024,100.190,103.200,100.190,0.000,1193339 PESTCBR,D,5/24/2024,100.220,103.230,100.220,0.000,1194978 PESTCBR,D,5/28/2024,100.310,103.320,100.310,0.000,1194507 PESTCBR,D,5/29/2024,100.240,103.250,100.240,0.000,1195295 PESTCBR,D,5/30/2024,100.270,103.280,100.270,0.000,1197401 PESTCBR,D,5/31/2024,100.270,103.280,100.270,0.000,1199543 PESTCBR,D,6/3/2024,100.380,103.390,100.380,0.000,1202101 PESTCBR,D,6/4/2024,100.440,103.450,100.440,0.000,1205953 PESTCBR,D,6/5/2024,100.450,103.460,100.450,0.000,1203556 PESTCBR,D,6/6/2024,100.470,103.480,100.470,0.000,1201996 PESTCBR,D,6/7/2024,100.290,103.300,100.290,0.000,1202341 PESTCBR,D,6/10/2024,100.260,103.270,100.260,0.000,1204617 PESTCBR,D,6/12/2024,100.460,103.470,100.460,0.000,1197803 PESTCBR,D,6/13/2024,100.490,103.500,100.490,0.000,1199841 PESTCBR,D,6/14/2024,100.540,103.560,100.540,0.000,1201533 PESTCBR,D,6/17/2024,100.450,103.460,100.450,0.000,1203621 PESTCBR,D,6/18/2024,100.800,103.820,100.800,0.000,1195714 PESTCBR,D,6/19/2024,100.560,103.580,100.560,0.000,1195153 PESTCBR,D,6/21/2024,100.650,103.670,100.650,0.000,1197708 PESTCBR,D,6/24/2024,100.660,103.680,100.660,0.000,1199180 PESTCBR,D,6/25/2024,100.710,103.730,100.710,0.000,1199920 PESTCBR,D,6/26/2024,100.700,103.720,100.700,0.000,1201357 PESTCBR,D,6/27/2024,100.730,103.750,100.730,0.000,1200696 PESTCBR,D,6/28/2024,100.720,103.740,100.720,0.000,1199528 PESTCBR,D,7/1/2024,100.710,103.730,100.710,0.000,1200301 PESTCBR,D,7/2/2024,100.740,103.760,100.740,0.000,1201674 PESTCBR,D,7/3/2024,100.860,103.890,100.860,0.000,1204181 PESTCBR,D,7/4/2024,100.830,103.850,100.830,0.000,1200989 PESTCBR,D,7/5/2024,100.940,103.970,100.940,0.000,1201820 PESTCBR,D,7/8/2024,100.980,104.010,100.980,0.000,1210674 PESTCBR,D,7/9/2024,100.960,103.990,100.960,0.000,1212391 PESTCBR,D,7/10/2024,101.010,104.040,101.010,0.000,1242348 PESTCBR,D,7/11/2024,101.180,104.220,101.180,0.000,1243542 PESTCBR,D,7/15/2024,101.200,104.240,101.200,0.000,1245315 PESTCBR,D,7/16/2024,101.250,104.290,101.250,0.000,1249172 PESTCBR,D,7/17/2024,101.260,104.300,101.260,0.000,1251508 PESTCBR,D,7/18/2024,101.500,104.550,101.500,0.000,1253435 PESTCBR,D,7/19/2024,101.450,104.490,101.450,0.000,1257879 PESTCBR,D,7/22/2024,101.260,104.300,101.260,0.000,1259119 PESTCBR,D,7/24/2024,101.430,104.470,101.430,0.000,1260482 PESTCBR,D,7/25/2024,101.480,104.520,101.480,0.000,1261428 PESTCBR,D,7/26/2024,101.510,104.560,101.510,0.000,1263363 PESTCBR,D,7/29/2024,101.570,104.620,101.570,0.000,1264093 PESTCBR,D,7/30/2024,101.640,104.690,101.640,0.000,1266690 PESTCBR,D,7/31/2024,101.710,104.760,101.710,0.000,1268796 PESTCBR,D,8/1/2024,101.830,104.880,101.830,0.000,1271837 PESTCBR,D,8/2/2024,101.880,104.940,101.880,0.000,1277586 PESTCBR,D,8/5/2024,101.720,104.770,101.720,0.000,1278586 PESTCBR,D,8/6/2024,101.760,104.810,101.760,0.000,1282632 PESTCBR,D,8/7/2024,101.780,104.830,101.780,0.000,1284865 PESTCBR,D,8/8/2024,101.810,104.860,101.810,0.000,1290878 PESTCBR,D,8/9/2024,101.870,104.930,101.870,0.000,1316678 PESTCBR,D,8/12/2024,101.870,104.930,101.870,0.000,1320930 PESTCBR,D,8/14/2024,101.980,105.040,101.980,0.000,1323254 PESTCBR,D,8/16/2024,101.950,105.010,101.950,0.000,1324468 PESTCBR,D,8/19/2024,101.970,105.030,101.970,0.000,1326311 PESTCBR,D,8/20/2024,102.050,105.110,102.050,0.000,1327171 PESTCBR,D,8/21/2024,102.110,105.170,102.110,0.000,1327403 PESTCBR,D,8/22/2024,102.080,105.140,102.080,0.000,1326865 PESTCBR,D,8/23/2024,102.150,105.210,102.150,0.000,1329263 PESTCBR,D,8/27/2024,102.140,105.200,102.140,0.000,1329910 PESTCBR,D,8/28/2024,102.170,105.240,102.170,0.000,1332807 PESTCBR,D,8/29/2024,102.200,105.270,102.200,0.000,1333686 PESTCBR,D,8/30/2024,102.210,105.280,102.210,0.000,1334133 PESTCBR,D,9/2/2024,102.160,105.220,102.160,0.000,1333758 PESTCBR,D,9/3/2024,102.220,105.290,102.220,0.000,1335280 PESTCBR,D,9/4/2024,102.300,105.370,102.300,0.000,1334798 PESTCBR,D,9/5/2024,102.330,105.400,102.330,0.000,1335575 PESTCBR,D,9/6/2024,102.440,105.510,102.440,0.000,1338265 PESTCBR,D,9/9/2024,102.480,105.550,102.480,0.000,1348175 PESTCBR,D,9/10/2024,102.490,105.560,102.490,0.000,1348750 PESTCBR,D,9/11/2024,102.500,105.580,102.500,0.000,1350291 PESTCBR,D,9/12/2024,102.430,105.500,102.430,0.000,1351836 PESTCBR,D,9/13/2024,102.480,105.550,102.480,0.000,1354238 PESTCBR,D,9/16/2024,102.570,105.650,102.570,0.000,1335285 PESTCBR,D,9/17/2024,102.570,105.650,102.570,0.000,1335259 PESTCBR,D,9/18/2024,102.550,105.630,102.550,0.000,1336688 PESTCBR,D,9/19/2024,102.680,105.760,102.680,0.000,1337698 PESTCBR,D,9/20/2024,102.640,105.720,102.640,0.000,1338213 PESTCBR,D,9/23/2024,102.770,105.850,102.770,0.000,1338652 PESTCBR,D,9/24/2024,102.880,105.970,102.880,0.000,1340788 PESTCBR,D,9/25/2024,102.800,105.880,102.800,0.000,1344773 PESTCBR,D,9/26/2024,102.850,105.940,102.850,0.000,1344974 PESTCBR,D,9/27/2024,102.900,105.990,102.900,0.000,1346724 PESTCBR,D,9/30/2024,102.950,106.040,102.950,0.000,1347906 PESTCBR,D,10/1/2024,103.060,106.150,103.060,0.000,1347122 PESTCBR,D,10/2/2024,103.040,106.130,103.040,0.000,1346754 PESTCBR,D,10/3/2024,102.880,105.970,102.880,0.000,1347656 PESTCBR,D,10/4/2024,102.740,105.820,102.740,0.000,1331360 PESTCBR,D,10/7/2024,102.720,105.800,102.720,0.000,1309681 PESTCBR,D,10/8/2024,102.740,105.820,102.740,0.000,1307496 PESTCBR,D,10/9/2024,102.910,106.000,102.910,0.000,1306617 PESTCBR,D,10/10/2024,102.950,106.040,102.950,0.000,1309680 PESTCBR,D,10/11/2024,102.950,106.040,102.950,0.000,1310972 PESTCBR,D,10/14/2024,102.990,106.080,102.990,0.000,1310838 PESTCBR,D,10/15/2024,103.120,106.210,103.120,0.000,1312818 PESTCBR,D,10/16/2024,103.200,106.300,103.200,0.000,1313749 PESTCBR,D,10/17/2024,103.280,106.380,103.280,0.000,1315130 PESTCBR,D,10/18/2024,103.390,106.490,103.390,0.000,1317594 PESTCBR,D,10/21/2024,103.290,106.390,103.290,0.000,1320926 PESTCBR,D,10/22/2024,103.260,106.360,103.260,0.000,1324563 PESTCBR,D,10/23/2024,103.320,106.420,103.320,0.000,1331487 PESTCBR,D,10/25/2024,103.370,106.470,103.370,0.000,1336125 PESTCBR,D,10/28/2024,103.410,106.510,103.410,0.000,1339004 PESTCBR,D,10/29/2024,103.350,106.450,103.350,0.000,1339733 PESTCBR,D,10/30/2024,103.180,106.280,103.180,0.000,1343702 PESTCBR,D,10/31/2024,103.100,106.190,103.100,0.000,1342651 PESTCBR,D,11/4/2024,103.170,106.270,103.170,0.000,1342686 PESTCBR,D,11/5/2024,103.140,106.230,103.140,0.000,1345268 PESTCBR,D,11/6/2024,103.370,106.470,103.370,0.000,1342813 PESTCBR,D,11/7/2024,103.350,106.450,103.350,0.000,1344507 PESTCBR,D,11/8/2024,103.420,106.520,103.420,0.000,1344124 PESTCBR,D,11/11/2024,103.550,106.660,103.550,0.000,1344790 PESTCBR,D,11/12/2024,103.550,106.660,103.550,0.000,1346076 PESTCBR,D,11/13/2024,103.510,106.620,103.510,0.000,1348500 PESTCBR,D,11/14/2024,103.590,106.700,103.590,0.000,1349172 PESTCBR,D,11/15/2024,103.560,106.670,103.560,0.000,1351049 PESTCBR,D,11/18/2024,103.500,106.610,103.500,0.000,1354024 PESTCBR,D,11/19/2024,103.510,106.620,103.510,0.000,1357104