,,,,,,, PESTCBHU,D,11/25/2019,151.310,155.850,151.310,0.000,5148 PESTCBHU,D,11/26/2019,151.390,155.930,151.390,0.000,5148 PESTCBHU,D,11/27/2019,151.360,155.900,151.360,0.000,5148 PESTCBHU,D,11/28/2019,151.290,155.830,151.290,0.000,5084 PESTCBHU,D,11/29/2019,151.290,155.830,151.290,0.000,5084 PESTCBHU,D,12/2/2019,151.290,155.830,151.290,0.000,5084 PESTCBHU,D,12/3/2019,151.360,155.900,151.360,0.000,5084 PESTCBHU,D,12/4/2019,151.390,155.930,151.390,0.000,5084 PESTCBHU,D,12/5/2019,151.370,155.910,151.370,0.000,5084 PESTCBHU,D,12/6/2019,151.400,155.940,151.400,0.000,5084 PESTCBHU,D,12/9/2019,151.460,156.000,151.460,0.000,5084 PESTCBHU,D,12/10/2019,151.490,156.030,151.490,0.000,5084 PESTCBHU,D,12/11/2019,151.530,156.080,151.530,0.000,5084 PESTCBHU,D,12/12/2019,151.510,156.060,151.510,0.000,5084 PESTCBHU,D,12/13/2019,151.620,156.170,151.620,0.000,5084 PESTCBHU,D,12/16/2019,151.660,156.210,151.660,0.000,5084 PESTCBHU,D,12/17/2019,151.710,156.260,151.710,0.000,5084 PESTCBHU,D,12/18/2019,151.710,156.260,151.710,0.000,5084 PESTCBHU,D,12/20/2019,151.730,156.280,151.730,0.000,5084 PESTCBHU,D,12/23/2019,151.700,156.250,151.700,0.000,5084 PESTCBHU,D,12/27/2019,151.810,156.360,151.810,0.000,5084 PESTCBHU,D,12/30/2019,151.830,156.380,151.830,0.000,4943 PESTCBHU,D,1/3/2020,151.870,156.430,151.870,0.000,4943 PESTCBHU,D,1/6/2020,151.870,156.430,151.870,0.000,4943 PESTCBHU,D,1/7/2020,151.880,156.440,151.880,0.000,4943 PESTCBHU,D,1/8/2020,151.870,156.430,151.870,0.000,4943 PESTCBHU,D,1/9/2020,151.830,156.380,151.830,0.000,5930 PESTCBHU,D,1/10/2020,151.850,156.410,151.850,0.000,5930 PESTCBHU,D,1/13/2020,151.870,156.430,151.870,0.000,5930 PESTCBHU,D,1/14/2020,151.870,156.430,151.870,0.000,5930 PESTCBHU,D,1/15/2020,151.890,156.450,151.890,0.000,5930 PESTCBHU,D,1/16/2020,151.910,156.470,151.910,0.000,5930 PESTCBHU,D,1/17/2020,151.940,156.500,151.940,0.000,5930 PESTCBHU,D,1/20/2020,151.970,156.530,151.970,0.000,5930 PESTCBHU,D,1/21/2020,151.930,156.490,151.930,0.000,5930 PESTCBHU,D,1/22/2020,151.950,156.510,151.950,0.000,5930 PESTCBHU,D,1/23/2020,151.970,156.530,151.970,0.000,5930 PESTCBHU,D,1/24/2020,152.060,156.620,152.060,0.000,5930 PESTCBHU,D,1/27/2020,152.070,156.630,152.070,0.000,5930 PESTCBHU,D,1/28/2020,152.090,156.650,152.090,0.000,5930 PESTCBHU,D,1/29/2020,152.140,156.700,152.140,0.000,5930 PESTCBHU,D,1/30/2020,152.160,156.720,152.160,0.000,5930 PESTCBHU,D,1/31/2020,152.190,156.760,152.190,0.000,5930 PESTCBHU,D,2/3/2020,152.210,156.780,152.210,0.000,5930 PESTCBHU,D,2/4/2020,152.220,156.790,152.220,0.000,5930 PESTCBHU,D,2/5/2020,152.230,156.800,152.230,0.000,5930 PESTCBHU,D,2/6/2020,152.250,156.820,152.250,0.000,5930 PESTCBHU,D,2/7/2020,152.270,156.840,152.270,0.000,5930 PESTCBHU,D,2/10/2020,152.290,156.860,152.290,0.000,5864 PESTCBHU,D,2/11/2020,152.310,156.880,152.310,0.000,5864 PESTCBHU,D,2/12/2020,152.130,156.690,152.130,0.000,5864 PESTCBHU,D,2/13/2020,152.150,156.710,152.150,0.000,5864 PESTCBHU,D,2/17/2020,152.430,157.000,152.430,0.000,5864 PESTCBHU,D,2/18/2020,152.240,156.810,152.240,0.000,5864 PESTCBHU,D,2/19/2020,152.460,157.030,152.460,0.000,5864 PESTCBHU,D,2/20/2020,152.480,157.050,152.480,0.000,5864 PESTCBHU,D,2/21/2020,152.480,157.050,152.480,0.000,5728 PESTCBHU,D,2/24/2020,152.460,157.030,152.460,0.000,5728 PESTCBHU,D,2/25/2020,152.440,157.010,152.440,0.000,5728 PESTCBHU,D,2/27/2020,152.220,156.790,152.220,0.000,5728 PESTCBHU,D,2/28/2020,151.960,156.520,151.960,0.000,5728 PESTCBHU,D,3/2/2020,151.990,156.550,151.990,0.000,5728 PESTCBHU,D,3/3/2020,152.160,156.720,152.160,0.000,5728 PESTCBHU,D,3/4/2020,152.290,156.860,152.290,0.000,5728 PESTCBHU,D,3/5/2020,152.220,156.790,152.220,0.000,5728 PESTCBHU,D,3/6/2020,151.810,156.360,151.810,0.000,5728 PESTCBHU,D,3/9/2020,151.120,155.650,151.120,0.000,5728 PESTCBHU,D,3/10/2020,151.080,155.610,151.080,0.000,5728 PESTCBHU,D,3/11/2020,151.010,155.540,151.010,0.000,5728 PESTCBHU,D,3/12/2020,150.250,154.760,150.250,0.000,5728 PESTCBHU,D,3/13/2020,149.440,153.920,149.440,0.000,5728 PESTCBHU,D,3/16/2020,148.790,153.250,148.790,0.000,5728 PESTCBHU,D,3/17/2020,147.850,152.290,147.850,0.000,5728 PESTCBHU,D,3/18/2020,145.600,149.970,145.600,0.000,5728 PESTCBHU,D,3/19/2020,145.650,150.020,145.650,0.000,5728 PESTCBHU,D,3/20/2020,145.370,149.730,145.370,0.000,5728 PESTCBHU,D,3/24/2020,145.360,149.720,145.360,0.000,5728 PESTCBHU,D,3/25/2020,146.270,150.660,146.270,0.000,5728 PESTCBHU,D,3/26/2020,146.000,150.380,146.000,0.000,5728 PESTCBHU,D,3/27/2020,146.260,150.650,146.260,0.000,5728 PESTCBHU,D,3/30/2020,146.230,150.620,146.230,0.000,5728 PESTCBHU,D,3/31/2020,146.350,150.740,146.350,0.000,5728 PESTCBHU,D,4/1/2020,146.330,150.720,146.330,0.000,5728 PESTCBHU,D,4/2/2020,146.750,151.150,146.750,0.000,5728 PESTCBHU,D,4/3/2020,146.210,150.600,146.210,0.000,5728 PESTCBHU,D,4/6/2020,146.260,150.650,146.260,0.000,5728 PESTCBHU,D,4/7/2020,146.590,150.990,146.590,0.000,5728 PESTCBHU,D,4/8/2020,146.870,151.280,146.870,0.000,5728 PESTCBHU,D,4/9/2020,147.630,152.060,147.630,0.000,5728 PESTCBHU,D,4/14/2020,148.380,152.830,148.380,0.000,5728 PESTCBHU,D,4/17/2020,148.330,152.780,148.330,0.000,5728 PESTCBHU,D,4/20/2020,148.240,152.690,148.240,0.000,5728 PESTCBHU,D,4/21/2020,148.460,152.910,148.460,0.000,5728 PESTCBHU,D,4/22/2020,148.410,152.860,148.410,0.000,5728 PESTCBHU,D,4/23/2020,148.710,153.170,148.710,0.000,5728 PESTCBHU,D,4/24/2020,148.890,153.360,148.890,0.000,5728 PESTCBHU,D,4/28/2020,148.810,153.270,148.810,0.000,4740 PESTCBHU,D,4/30/2020,148.940,153.410,148.940,0.000,5054 PESTCBHU,D,5/5/2020,148.910,153.380,148.910,0.000,5054 PESTCBHU,D,5/6/2020,148.820,153.280,148.820,0.000,5054 PESTCBHU,D,5/7/2020,148.840,153.310,148.840,0.000,5054 PESTCBHU,D,5/11/2020,148.820,153.280,148.820,0.000,5054 PESTCBHU,D,5/12/2020,148.750,153.210,148.750,0.000,5054 PESTCBHU,D,5/14/2020,148.530,152.990,148.530,0.000,5034 PESTCBHU,D,5/15/2020,148.510,152.970,148.510,0.000,2935 PESTCBHU,D,5/18/2020,148.520,152.980,148.520,0.000,2935 PESTCBHU,D,5/20/2020,148.830,153.290,148.830,0.000,2935 PESTCBHU,D,5/22/2020,149.050,153.520,149.050,0.000,3595 PESTCBHU,D,5/26/2020,149.630,154.120,149.630,0.000,3595 PESTCBHU,D,5/28/2020,149.610,154.100,149.610,0.000,3595 PESTCBHU,D,5/29/2020,149.670,154.160,149.670,0.000,3595 PESTCBHU,D,6/4/2020,150.390,154.900,150.390,0.000,2933 PESTCBHU,D,6/8/2020,151.030,155.560,151.030,0.000,2933 PESTCBHU,D,6/10/2020,150.700,155.220,150.700,0.000,2933 PESTCBHU,D,6/11/2020,150.480,154.990,150.480,0.000,2933 PESTCBHU,D,6/12/2020,150.550,155.070,150.550,0.000,2933 PESTCBHU,D,6/15/2020,150.800,155.320,150.800,0.000,2933 PESTCBHU,D,6/16/2020,151.150,155.680,151.150,0.000,2933 PESTCBHU,D,6/17/2020,150.800,155.320,150.800,0.000,2933 PESTCBHU,D,6/18/2020,150.690,155.210,150.690,0.000,2933 PESTCBHU,D,6/19/2020,150.700,155.220,150.700,0.000,2933 PESTCBHU,D,6/22/2020,150.700,155.220,150.700,0.000,2933 PESTCBHU,D,6/24/2020,150.690,155.210,150.690,0.000,2933 PESTCBHU,D,6/25/2020,150.680,155.200,150.680,0.000,2933 PESTCBHU,D,6/26/2020,151.030,155.560,151.030,0.000,2933 PESTCBHU,D,6/29/2020,150.670,155.190,150.670,0.000,2933 PESTCBHU,D,7/1/2020,150.690,155.210,150.690,0.000,2933 PESTCBHU,D,7/2/2020,150.850,155.380,150.850,0.000,2933 PESTCBHU,D,7/6/2020,151.000,155.530,151.000,0.000,2933 PESTCBHU,D,7/7/2020,150.980,155.510,150.980,0.000,2933 PESTCBHU,D,7/9/2020,151.020,155.550,151.020,0.000,2933 PESTCBHU,D,7/10/2020,151.020,155.550,151.020,0.000,2933 PESTCBHU,D,7/13/2020,150.970,155.500,150.970,0.000,3680 PESTCBHU,D,7/14/2020,151.340,155.880,151.340,0.000,3680 PESTCBHU,D,7/15/2020,151.150,155.680,151.150,0.000,3680 PESTCBHU,D,7/16/2020,151.260,155.800,151.260,0.000,3680 PESTCBHU,D,7/20/2020,151.430,155.970,151.430,0.000,3680 PESTCBHU,D,7/22/2020,151.720,156.270,151.720,0.000,3680 PESTCBHU,D,7/23/2020,151.750,156.300,151.750,0.000,3680 PESTCBHU,D,7/24/2020,151.710,156.260,151.710,0.000,3680 PESTCBHU,D,7/27/2020,151.790,156.340,151.790,0.000,3680 PESTCBHU,D,7/28/2020,152.020,156.580,152.020,0.000,3680 PESTCBHU,D,7/29/2020,151.800,156.350,151.800,0.000,3680 PESTCBHU,D,7/30/2020,151.810,156.360,151.810,0.000,3680 PESTCBHU,D,8/3/2020,151.780,156.330,151.780,0.000,3680 PESTCBHU,D,8/4/2020,151.850,156.410,151.850,0.000,3680 PESTCBHU,D,8/5/2020,151.870,156.430,151.870,0.000,3680 PESTCBHU,D,8/6/2020,151.970,156.530,151.970,0.000,3680 PESTCBHU,D,8/7/2020,151.990,156.550,151.990,0.000,3680 PESTCBHU,D,8/10/2020,152.100,156.660,152.100,0.000,3680 PESTCBHU,D,8/11/2020,152.150,156.710,152.150,0.000,3680 PESTCBHU,D,8/12/2020,152.170,156.740,152.170,0.000,3680 PESTCBHU,D,8/13/2020,152.180,156.750,152.180,0.000,3680 PESTCBHU,D,8/14/2020,152.180,156.750,152.180,0.000,3680 PESTCBHU,D,8/17/2020,152.200,156.770,152.200,0.000,3680 PESTCBHU,D,8/19/2020,152.260,156.830,152.260,0.000,3680 PESTCBHU,D,8/20/2020,152.270,156.840,152.270,0.000,3680 PESTCBHU,D,8/21/2020,152.290,156.860,152.290,0.000,3680 PESTCBHU,D,8/24/2020,152.330,156.900,152.330,0.000,3680 PESTCBHU,D,8/25/2020,152.280,156.850,152.280,0.000,3680 PESTCBHU,D,8/26/2020,152.260,156.830,152.260,0.000,3680 PESTCBHU,D,8/27/2020,152.250,156.820,152.250,0.000,3680 PESTCBHU,D,8/28/2020,152.280,156.850,152.280,0.000,3680 PESTCBHU,D,9/1/2020,152.320,156.890,152.320,0.000,3680 PESTCBHU,D,9/2/2020,152.420,156.990,152.420,0.000,3680 PESTCBHU,D,9/3/2020,152.460,157.030,152.460,0.000,3680 PESTCBHU,D,9/4/2020,152.420,156.990,152.420,0.000,3680 PESTCBHU,D,9/8/2020,152.430,157.000,152.430,0.000,3680 PESTCBHU,D,9/9/2020,152.360,156.930,152.360,0.000,3680 PESTCBHU,D,9/10/2020,152.350,156.920,152.350,0.000,3680 PESTCBHU,D,9/11/2020,152.400,156.970,152.400,0.000,3680 PESTCBHU,D,9/14/2020,152.430,157.000,152.430,0.000,3680 PESTCBHU,D,9/16/2020,152.480,157.050,152.480,0.000,3680 PESTCBHU,D,9/17/2020,152.290,156.860,152.290,0.000,3680 PESTCBHU,D,9/18/2020,152.530,157.110,152.530,0.000,3680 PESTCBHU,D,9/21/2020,152.490,157.060,152.490,0.000,3680 PESTCBHU,D,9/22/2020,152.400,156.970,152.400,0.000,3680 PESTCBHU,D,9/23/2020,152.400,156.970,152.400,0.000,3680 PESTCBHU,D,9/24/2020,152.270,156.840,152.270,0.000,3680 PESTCBHU,D,9/25/2020,152.200,156.770,152.200,0.000,3680 PESTCBHU,D,9/28/2020,152.250,156.820,152.250,0.000,3680 PESTCBHU,D,9/29/2020,152.300,156.870,152.300,0.000,3680 PESTCBHU,D,9/30/2020,152.360,156.930,152.360,0.000,3680 PESTCBHU,D,10/1/2020,152.510,157.090,152.510,0.000,3680 PESTCBHU,D,10/2/2020,152.530,157.110,152.530,0.000,3680 PESTCBHU,D,10/5/2020,152.600,157.180,152.600,0.000,3680 PESTCBHU,D,10/6/2020,152.690,157.270,152.690,0.000,3680 PESTCBHU,D,10/7/2020,152.700,157.280,152.700,0.000,3680 PESTCBHU,D,10/9/2020,152.760,157.340,152.760,0.000,3680 PESTCBHU,D,10/12/2020,152.790,157.370,152.790,0.000,3680 PESTCBHU,D,10/14/2020,152.840,157.430,152.840,0.000,3680 PESTCBHU,D,10/15/2020,152.810,157.390,152.810,0.000,3680 PESTCBHU,D,10/16/2020,152.840,157.430,152.840,0.000,3680 PESTCBHU,D,10/19/2020,152.890,157.480,152.890,0.000,3680 PESTCBHU,D,10/20/2020,152.910,157.500,152.910,0.000,3680 PESTCBHU,D,10/21/2020,152.930,157.520,152.930,0.000,3680 PESTCBHU,D,10/22/2020,152.930,157.520,152.930,0.000,3680 PESTCBHU,D,10/23/2020,152.930,157.520,152.930,0.000,3680 PESTCBHU,D,10/27/2020,152.960,157.550,152.960,0.000,3680 PESTCBHU,D,10/28/2020,152.880,157.470,152.880,0.000,3680 PESTCBHU,D,10/29/2020,152.860,157.450,152.860,0.000,3680 PESTCBHU,D,10/30/2020,152.580,157.160,152.580,0.000,3680 PESTCBHU,D,11/2/2020,152.810,157.390,152.810,0.000,3680 PESTCBHU,D,11/3/2020,152.890,157.480,152.890,0.000,3680 PESTCBHU,D,11/4/2020,153.000,157.590,153.000,0.000,3680 PESTCBHU,D,11/5/2020,153.140,157.730,153.140,0.000,3680 PESTCBHU,D,11/6/2020,153.170,157.770,153.170,0.000,3680 PESTCBHU,D,11/9/2020,153.380,157.980,153.380,0.000,3305 PESTCBHU,D,11/10/2020,153.360,157.960,153.360,0.000,3305 PESTCBHU,D,11/11/2020,153.390,157.990,153.390,0.000,3305 PESTCBHU,D,11/12/2020,153.390,157.990,153.390,0.000,3305 PESTCBHU,D,11/13/2020,153.400,158.000,153.400,0.000,3305 PESTCBHU,D,11/16/2020,153.480,158.080,153.480,0.000,3305 PESTCBHU,D,11/23/2020,153.630,158.240,153.630,0.000,3305 PESTCBHU,D,11/24/2020,153.690,158.300,153.690,0.000,3305 PESTCBHU,D,11/25/2020,153.720,158.330,153.720,0.000,3305 PESTCBHU,D,11/26/2020,153.710,158.320,153.710,0.000,3305 PESTCBHU,D,11/27/2020,153.650,158.260,153.650,0.000,3305 PESTCBHU,D,11/30/2020,153.650,158.260,153.650,0.000,3305 PESTCBHU,D,12/1/2020,153.630,158.240,153.630,0.000,3305 PESTCBHU,D,12/2/2020,153.660,158.270,153.660,0.000,3305 PESTCBHU,D,12/3/2020,153.710,158.320,153.710,0.000,3305 PESTCBHU,D,12/4/2020,153.750,158.360,153.750,0.000,3305 PESTCBHU,D,12/7/2020,153.810,158.420,153.810,0.000,3305 PESTCBHU,D,12/8/2020,153.580,158.190,153.580,0.000,3305 PESTCBHU,D,12/9/2020,153.600,158.210,153.600,0.000,3305 PESTCBHU,D,12/10/2020,153.820,158.430,153.820,0.000,3305 PESTCBHU,D,12/11/2020,153.840,158.460,153.840,0.000,3305 PESTCBHU,D,12/15/2020,153.840,158.460,153.840,0.000,2933 PESTCBHU,D,12/17/2020,153.830,158.440,153.830,0.000,2933 PESTCBHU,D,12/18/2020,153.860,158.480,153.860,0.000,2933 PESTCBHU,D,12/21/2020,153.840,158.460,153.840,0.000,2933 PESTCBHU,D,12/22/2020,153.840,158.460,153.840,0.000,2933 PESTCBHU,D,12/23/2020,153.700,158.310,153.700,0.000,2933 PESTCBHU,D,12/29/2020,153.920,158.540,153.920,0.000,2933 PESTCBHU,D,12/30/2020,153.930,158.550,153.930,0.000,2933 PESTCBHU,D,1/5/2021,154.050,158.670,154.050,0.000,2933 PESTCBHU,D,1/7/2021,154.110,158.730,154.110,0.000,2933 PESTCBHU,D,1/8/2021,154.140,158.760,154.140,0.000,2933 PESTCBHU,D,1/11/2021,154.100,158.720,154.100,0.000,2933 PESTCBHU,D,1/12/2021,154.010,158.630,154.010,0.000,2933 PESTCBHU,D,1/13/2021,154.030,158.650,154.030,0.000,2933 PESTCBHU,D,1/14/2021,154.040,158.660,154.040,0.000,2933 PESTCBHU,D,1/15/2021,154.020,158.640,154.020,0.000,2933 PESTCBHU,D,1/18/2021,153.990,158.610,153.990,0.000,2933 PESTCBHU,D,1/19/2021,154.010,158.630,154.010,0.000,2933 PESTCBHU,D,1/20/2021,154.050,158.670,154.050,0.000,2933 PESTCBHU,D,1/21/2021,154.040,158.660,154.040,0.000,2933 PESTCBHU,D,1/22/2021,154.030,158.650,154.030,0.000,2933 PESTCBHU,D,1/25/2021,154.060,158.680,154.060,0.000,2933 PESTCBHU,D,1/26/2021,154.030,158.650,154.030,0.000,2933 PESTCBHU,D,1/27/2021,153.990,158.610,153.990,0.000,2933 PESTCBHU,D,1/28/2021,153.930,158.550,153.930,0.000,2933 PESTCBHU,D,2/1/2021,154.020,158.640,154.020,0.000,2933 PESTCBHU,D,2/2/2021,154.050,158.670,154.050,0.000,2933 PESTCBHU,D,2/3/2021,154.090,158.710,154.090,0.000,2933 PESTCBHU,D,2/5/2021,154.110,158.730,154.110,0.000,2933 PESTCBHU,D,2/8/2021,154.130,158.750,154.130,0.000,2933 PESTCBHU,D,2/10/2021,154.150,158.770,154.150,0.000,2933 PESTCBHU,D,2/11/2021,154.170,158.800,154.170,0.000,2721 PESTCBHU,D,2/12/2021,154.160,158.800,154.160,0.000,2721 PESTCBHU,D,2/15/2021,154.170,158.800,154.170,0.000,2721 PESTCBHU,D,2/16/2021,154.160,158.780,154.160,0.000,2721 PESTCBHU,D,2/18/2021,154.150,158.770,154.150,0.000,2721 PESTCBHU,D,2/19/2021,154.140,158.760,154.140,0.000,2721 PESTCBHU,D,2/22/2021,154.150,158.770,154.150,0.000,2721 PESTCBHU,D,2/23/2021,154.130,158.750,154.130,0.000,2721 PESTCBHU,D,2/24/2021,154.090,158.710,154.090,0.000,2721 PESTCBHU,D,2/25/2021,153.950,158.570,153.950,0.000,2721 PESTCBHU,D,2/26/2021,153.850,158.470,153.850,0.000,2721 PESTCBHU,D,3/1/2021,153.990,158.610,153.990,0.000,2721 PESTCBHU,D,3/2/2021,154.040,158.660,154.040,0.000,2721 PESTCBHU,D,3/3/2021,154.010,158.630,154.010,0.000,2721 PESTCBHU,D,3/4/2021,153.980,158.600,153.980,0.000,2721 PESTCBHU,D,3/5/2021,153.910,158.530,153.910,0.000,2721 PESTCBHU,D,3/8/2021,153.880,158.500,153.880,0.000,2721 PESTCBHU,D,3/9/2021,158.510,0.000,153.890,0.000,2721 PESTCBHU,D,3/10/2021,158.510,158.540,153.920,0.000,2721 PESTCBHU,D,3/12/2021,158.510,158.580,153.960,0.000,2721 PESTCBHU,D,3/15/2021,158.510,158.610,153.990,0.000,2721 PESTCBHU,D,3/16/2021,158.510,158.620,154.000,0.000,2721 PESTCBHU,D,3/18/2021,158.510,158.540,153.920,0.000,2721 PESTCBHU,D,3/19/2021,158.510,158.570,153.950,0.000,2721 PESTCBHU,D,3/22/2021,158.510,158.600,153.980,0.000,2721 PESTCBHU,D,3/24/2021,158.510,158.650,154.030,0.000,2721 PESTCBHU,D,3/25/2021,158.510,158.690,154.070,0.000,2721 PESTCBHU,D,3/26/2021,158.510,158.680,154.060,0.000,2721 PESTCBHU,D,3/29/2021,158.510,158.650,154.030,0.000,2721 PESTCBHU,D,3/30/2021,158.510,158.600,153.980,0.000,2721 PESTCBHU,D,3/31/2021,158.510,158.610,153.990,0.000,2721 PESTCBHU,D,4/1/2021,158.510,158.750,154.130,0.000,2721 PESTCBHU,D,4/6/2021,158.510,158.860,154.230,0.000,2721 PESTCBHU,D,4/7/2021,158.510,158.900,154.270,0.000,2721 PESTCBHU,D,4/8/2021,158.510,158.920,154.290,0.000,2721 PESTCBHU,D,4/12/2021,158.510,158.890,154.260,0.000,2721 PESTCBHU,D,4/13/2021,158.510,158.930,154.300,0.000,2721 PESTCBHU,D,4/14/2021,158.510,158.910,154.280,0.000,2721 PESTCBHU,D,4/15/2021,158.510,159.020,154.390,0.000,2721 PESTCBHU,D,4/16/2021,158.510,158.990,154.360,0.000,2721 PESTCBHU,D,4/20/2021,158.510,158.980,154.350,0.000,2721 PESTCBHU,D,4/21/2021,158.510,158.980,154.350,0.000,2721 PESTCBHU,D,4/22/2021,158.510,158.990,154.360,0.000,2721 PESTCBHU,D,4/23/2021,158.510,158.980,154.350,0.000,2721 PESTCBHU,D,4/26/2021,158.510,158.990,154.360,0.000,2721 PESTCBHU,D,4/27/2021,158.510,158.970,154.340,0.000,2721 PESTCBHU,D,4/30/2021,158.510,158.970,154.340,0.000,2721 PESTCBHU,D,5/4/2021,158.510,159.020,154.390,0.000,2721 PESTCBHU,D,5/6/2021,158.510,159.020,154.390,0.000,2721 PESTCBHU,D,5/10/2021,158.510,159.060,154.430,0.000,2721 PESTCBHU,D,5/11/2021,158.510,158.970,154.340,0.000,2721 PESTCBHU,D,5/12/2021,158.510,158.880,154.250,0.000,2721 PESTCBHU,D,5/17/2021,158.510,158.930,154.300,0.000,2721 PESTCBHU,D,5/18/2021,158.510,158.940,154.310,0.000,2721 PESTCBHU,D,5/20/2021,158.510,158.900,154.270,0.000,2721 PESTCBHU,D,5/21/2021,158.510,158.930,154.300,0.000,2721 PESTCBHU,D,5/26/2021,158.510,159.060,154.430,0.000,2721 PESTCBHU,D,5/27/2021,158.510,159.040,154.410,0.000,2721 PESTCBHU,D,5/28/2021,158.510,159.100,154.470,0.000,2721 PESTCBHU,D,6/1/2021,158.510,159.090,154.460,0.000,2721 PESTCBHU,D,6/2/2021,158.510,159.150,154.510,0.000,2721 PESTCBHU,D,6/4/2021,158.510,159.170,154.530,0.000,2721 PESTCBHU,D,6/8/2021,158.510,159.200,154.560,0.000,2721 PESTCBHU,D,6/9/2021,158.510,159.260,154.620,0.000,2721 PESTCBHU,D,6/10/2021,158.510,159.280,154.640,0.000,2721 PESTCBHU,D,6/11/2021,158.510,159.290,154.650,0.000,2721 PESTCBHU,D,6/15/2021,158.510,159.280,154.640,0.000,2721 PESTCBHU,D,6/16/2021,158.510,159.190,154.550,0.000,2721 PESTCBHU,D,6/17/2021,158.510,159.120,154.490,0.000,2721 PESTCBHU,D,6/18/2021,158.510,159.090,154.460,0.000,2721 PESTCBHU,D,6/21/2021,158.510,159.090,154.460,0.000,2721 PESTCBHU,D,6/22/2021,154.460,159.090,154.460,0.000,2721 PESTCBHU,D,6/24/2021,154.450,159.080,154.450,0.000,2721 PESTCBHU,D,6/25/2021,154.450,159.080,154.450,0.000,2721 PESTCBHU,D,6/28/2021,0.000,159.140,154.500,0.000,2721 PESTCBHU,D,7/1/2021,0.000,159.150,154.510,0.000,2721 PESTCBHU,D,7/2/2021,0.000,159.190,154.550,0.000,2721 PESTCBHU,D,7/5/2021,0.000,159.200,154.560,0.000,2721 PESTCBHU,D,7/7/2021,0.000,159.320,154.680,0.000,2721 PESTCBHU,D,7/8/2021,154.700,159.340,154.700,0.000,2721 PESTCBHU,D,7/9/2021,154.650,159.290,154.650,0.000,2721 PESTCBHU,D,7/13/2021,154.610,159.250,154.610,0.000,2721 PESTCBHU,D,7/14/2021,154.670,159.310,154.670,0.000,2721 PESTCBHU,D,7/15/2021,154.660,159.300,154.660,0.000,2721 PESTCBHU,D,7/19/2021,154.750,159.390,154.750,0.000,2721 PESTCBHU,D,7/20/2021,154.530,159.170,154.530,0.000,2721 PESTCBHU,D,7/22/2021,154.750,159.390,154.750,0.000,2721 PESTCBHU,D,7/26/2021,154.790,159.430,154.790,0.000,2721 PESTCBHU,D,7/27/2021,154.820,159.460,154.820,0.000,2721 PESTCBHU,D,7/29/2021,154.840,159.490,154.840,0.000,3157 PESTCBHU,D,7/30/2021,154.860,159.510,154.860,0.000,3157 PESTCBHU,D,8/2/2021,154.880,159.530,154.880,0.000,3157 PESTCBHU,D,8/3/2021,155.110,159.760,155.110,0.000,3157 PESTCBHU,D,8/5/2021,154.890,159.540,154.890,0.000,3157 PESTCBHU,D,8/6/2021,154.810,159.450,154.810,0.000,3157 PESTCBHU,D,8/9/2021,154.780,159.420,154.780,0.000,3157 PESTCBHU,D,8/11/2021,154.700,159.340,154.700,0.000,3157 PESTCBHU,D,8/12/2021,154.680,159.320,154.680,0.000,3157 PESTCBHU,D,8/16/2021,154.680,159.320,154.680,0.000,3157 PESTCBHU,D,8/17/2021,154.660,159.300,154.660,0.000,3157 PESTCBHU,D,8/19/2021,154.650,159.290,154.650,0.000,3157 PESTCBHU,D,8/20/2021,154.660,159.300,154.660,0.000,3157 PESTCBHU,D,8/23/2021,154.660,159.300,154.660,0.000,3157 PESTCBHU,D,8/24/2021,154.660,159.300,154.660,0.000,3157 PESTCBHU,D,8/26/2021,154.610,159.250,154.610,0.000,3157 PESTCBHU,D,8/27/2021,154.620,159.260,154.620,0.000,3157 PESTCBHU,D,8/31/2021,154.610,159.250,154.610,0.000,3157 PESTCBHU,D,9/1/2021,154.610,159.250,154.610,0.000,3157 PESTCBHU,D,9/2/2021,154.630,159.270,154.630,0.000,3157 PESTCBHU,D,9/3/2021,154.620,159.260,154.620,0.000,3157 PESTCBHU,D,9/6/2021,154.630,159.270,154.630,0.000,3157 PESTCBHU,D,9/7/2021,154.550,159.190,154.550,0.000,3157 PESTCBHU,D,9/9/2021,154.590,159.230,154.590,0.000,3157 PESTCBHU,D,9/10/2021,154.590,159.230,154.590,0.000,3157 PESTCBHU,D,9/13/2021,154.620,159.260,154.620,0.000,3157 PESTCBHU,D,9/14/2021,154.630,159.270,154.630,0.000,3157 PESTCBHU,D,9/15/2021,154.640,159.280,154.640,0.000,3157 PESTCBHU,D,9/16/2021,154.630,159.270,154.630,0.000,3157 PESTCBHU,D,9/17/2021,154.610,159.250,154.610,0.000,3157 PESTCBHU,D,9/20/2021,154.630,159.270,154.630,0.000,3157 PESTCBHU,D,9/21/2021,154.650,159.290,154.650,0.000,3157 PESTCBHU,D,9/22/2021,154.630,159.270,154.630,0.000,2842 PESTCBHU,D,9/23/2021,154.530,159.170,154.530,0.000,2842 PESTCBHU,D,9/24/2021,154.520,159.160,154.520,0.000,2842 PESTCBHU,D,9/27/2021,154.510,159.150,154.510,0.000,2842 PESTCBHU,D,9/28/2021,154.440,159.070,154.440,0.000,2842 PESTCBHU,D,9/29/2021,154.500,159.140,154.500,0.000,2842 PESTCBHU,D,9/30/2021,154.240,158.870,154.240,0.000,2842 PESTCBHU,D,10/1/2021,154.540,159.180,154.540,0.000,2842 PESTCBHU,D,10/4/2021,154.520,159.160,154.520,0.000,2842 PESTCBHU,D,10/5/2021,154.440,159.070,154.440,0.000,2842 PESTCBHU,D,10/6/2021,154.370,159.000,154.370,0.000,2842 PESTCBHU,D,10/8/2021,154.310,158.940,154.310,0.000,2842 PESTCBHU,D,10/11/2021,154.260,158.890,154.260,0.000,2842 PESTCBHU,D,10/12/2021,154.110,158.730,154.110,0.000,2842 PESTCBHU,D,10/13/2021,154.110,158.730,154.110,0.000,2842 PESTCBHU,D,10/14/2021,154.260,158.890,154.260,0.000,2842 PESTCBHU,D,10/15/2021,154.240,158.870,154.240,0.000,2842 PESTCBHU,D,10/18/2021,154.090,158.710,154.090,0.000,2842 PESTCBHU,D,10/19/2021,154.060,158.680,154.060,0.000,2842 PESTCBHU,D,10/21/2021,153.950,158.570,153.950,0.000,2947 PESTCBHU,D,10/22/2021,153.920,158.540,153.920,0.000,2947 PESTCBHU,D,10/25/2021,154.010,158.630,154.010,0.000,2947 PESTCBHU,D,10/27/2021,154.070,158.690,154.070,0.000,2842 PESTCBHU,D,10/28/2021,153.960,158.580,153.960,0.000,2842 PESTCBHU,D,10/29/2021,153.820,158.430,153.820,0.000,2842 PESTCBHU,D,11/2/2021,153.970,158.590,153.970,0.000,2842 PESTCBHU,D,11/3/2021,153.950,158.570,153.950,0.000,2842 PESTCBHU,D,11/4/2021,153.950,158.570,153.950,0.000,2842 PESTCBHU,D,11/5/2021,154.300,158.930,154.300,0.000,2642 PESTCBHU,D,11/8/2021,154.300,158.930,154.300,0.000,2642 PESTCBHU,D,11/9/2021,154.310,158.940,154.310,0.000,2642 PESTCBHU,D,11/10/2021,154.170,158.800,154.170,0.000,2642 PESTCBHU,D,11/11/2021,154.150,158.770,154.150,0.000,2642 PESTCBHU,D,11/12/2021,154.110,158.730,154.110,0.000,2642 PESTCBHU,D,11/15/2021,154.030,158.650,154.030,0.000,2642 PESTCBHU,D,11/16/2021,153.970,158.590,153.970,0.000,2642 PESTCBHU,D,11/17/2021,153.910,158.530,153.910,0.000,2642 PESTCBHU,D,11/18/2021,153.990,158.610,153.990,0.000,2642 PESTCBHU,D,11/19/2021,154.070,158.690,154.070,0.000,2642 PESTCBHU,D,11/22/2021,153.980,158.600,153.980,0.000,2642 PESTCBHU,D,11/23/2021,153.840,158.460,153.840,0.000,2642 PESTCBHU,D,11/24/2021,153.750,158.360,153.750,0.000,2642 PESTCBHU,D,11/25/2021,153.720,158.330,153.720,0.000,2642 PESTCBHU,D,11/26/2021,153.600,158.210,153.600,0.000,2642 PESTCBHU,D,11/29/2021,153.500,158.110,153.500,0.000,2642 PESTCBHU,D,11/30/2021,153.520,158.130,153.520,0.000,2642 PESTCBHU,D,12/1/2021,153.560,158.170,153.560,0.000,2642 PESTCBHU,D,12/2/2021,153.700,158.310,153.700,0.000,2772 PESTCBHU,D,12/3/2021,153.710,158.320,153.710,0.000,2824 PESTCBHU,D,12/6/2021,153.790,158.400,153.790,0.000,2824 PESTCBHU,D,12/7/2021,153.900,158.520,153.900,0.000,2824 PESTCBHU,D,12/8/2021,153.870,158.490,153.870,0.000,2824 PESTCBHU,D,12/9/2021,153.920,158.540,153.920,0.000,2824 PESTCBHU,D,12/10/2021,153.890,158.510,153.890,0.000,2824 PESTCBHU,D,12/13/2021,153.950,158.570,153.950,0.000,2824 PESTCBHU,D,12/14/2021,153.920,158.540,153.920,0.000,2824 PESTCBHU,D,12/15/2021,153.910,158.530,153.910,0.000,2824 PESTCBHU,D,12/16/2021,153.910,158.530,153.910,0.000,2824 PESTCBHU,D,12/17/2021,153.920,158.540,153.920,0.000,2824 PESTCBHU,D,12/20/2021,153.920,158.540,153.920,0.000,2824 PESTCBHU,D,12/21/2021,153.880,158.500,153.880,0.000,2824 PESTCBHU,D,12/22/2021,153.870,158.490,153.870,0.000,2824 PESTCBHU,D,12/23/2021,153.820,158.430,153.820,0.000,2824 PESTCBHU,D,12/29/2021,153.810,158.420,153.810,0.000,2824 PESTCBHU,D,12/30/2021,153.830,158.440,153.830,0.000,2824 PESTCBHU,D,1/5/2022,153.810,158.420,153.810,0.000,2824 PESTCBHU,D,1/6/2022,153.700,158.310,153.700,0.000,2824 PESTCBHU,D,1/7/2022,153.670,158.280,153.670,0.000,2824 PESTCBHU,D,1/10/2022,153.610,158.220,153.610,0.000,2824 PESTCBHU,D,1/11/2022,153.550,158.160,153.550,0.000,2824 PESTCBHU,D,1/12/2022,153.590,158.200,153.590,0.000,2824 PESTCBHU,D,1/14/2022,153.500,158.110,153.500,0.000,2824 PESTCBHU,D,1/17/2022,153.230,157.830,153.230,0.000,2824 PESTCBHU,D,1/18/2022,153.340,157.940,153.340,0.000,2824 PESTCBHU,D,1/19/2022,153.330,157.930,153.330,0.000,2824 PESTCBHU,D,1/20/2022,153.360,157.960,153.360,0.000,2824 PESTCBHU,D,1/21/2022,153.350,157.950,153.350,0.000,2824 PESTCBHU,D,1/24/2022,153.310,157.910,153.310,0.000,2824 PESTCBHU,D,1/25/2022,153.290,157.890,153.290,0.000,2824 PESTCBHU,D,1/26/2022,153.380,157.980,153.380,0.000,2824 PESTCBHU,D,1/27/2022,153.230,157.830,153.230,0.000,2824 PESTCBHU,D,1/28/2022,153.050,157.640,153.050,0.000,2824 PESTCBHU,D,1/31/2022,152.880,157.470,152.880,0.000,2824 PESTCBHU,D,2/1/2022,152.870,157.460,152.870,0.000,2824 PESTCBHU,D,2/2/2022,152.860,157.450,152.860,0.000,2824 PESTCBHU,D,2/3/2022,152.410,156.980,152.410,0.000,2824 PESTCBHU,D,2/4/2022,151.650,156.200,151.650,0.000,2824 PESTCBHU,D,2/7/2022,151.380,155.920,151.380,0.000,2824 PESTCBHU,D,2/8/2022,151.500,156.050,151.500,0.000,2824 PESTCBHU,D,2/9/2022,151.740,156.290,151.740,0.000,2824 PESTCBHU,D,2/10/2022,151.560,156.110,151.560,0.000,2824 PESTCBHU,D,2/11/2022,151.390,155.930,151.390,0.000,2824 PESTCBHU,D,2/14/2022,151.220,155.760,151.220,0.000,2824 PESTCBHU,D,2/15/2022,151.240,155.780,151.240,0.000,2824 PESTCBHU,D,2/16/2022,151.120,155.650,151.120,0.000,2824 PESTCBHU,D,2/17/2022,151.400,155.940,151.400,0.000,2824 PESTCBHU,D,2/18/2022,151.420,155.960,151.420,0.000,2824 PESTCBHU,D,2/21/2022,151.270,155.810,151.270,0.000,2824 PESTCBHU,D,2/22/2022,150.970,155.500,150.970,0.000,2824 PESTCBHU,D,2/23/2022,150.920,155.450,150.920,0.000,2824 PESTCBHU,D,2/24/2022,150.530,155.050,150.530,0.000,2824 PESTCBHU,D,2/25/2022,150.690,155.210,150.690,0.000,2824 PESTCBHU,D,2/28/2022,150.690,155.210,150.690,0.000,2824 PESTCBHU,D,3/1/2022,151.610,156.160,151.610,0.000,2824 PESTCBHU,D,3/2/2022,151.120,155.650,151.120,0.000,2824 PESTCBHU,D,3/4/2022,151.210,155.750,151.210,0.000,2824 PESTCBHU,D,3/7/2022,150.560,155.080,150.560,0.000,2824 PESTCBHU,D,3/8/2022,150.290,154.800,150.290,0.000,2824 PESTCBHU,D,3/9/2022,150.310,154.820,150.310,0.000,2824 PESTCBHU,D,3/10/2022,150.040,154.540,150.040,0.000,2824 PESTCBHU,D,3/11/2022,149.970,154.470,149.970,0.000,2824 PESTCBHU,D,3/14/2022,149.850,154.350,149.850,0.000,2824 PESTCBHU,D,3/15/2022,149.930,154.430,149.930,0.000,2824 PESTCBHU,D,3/16/2022,149.750,154.240,149.750,0.000,2824 PESTCBHU,D,3/17/2022,149.930,154.430,149.930,0.000,2824 PESTCBHU,D,3/18/2022,150.040,154.540,150.040,0.000,2824 PESTCBHU,D,3/21/2022,149.960,154.460,149.960,0.000,2824 PESTCBHU,D,3/22/2022,150.000,154.500,150.000,0.000,2824 PESTCBHU,D,3/24/2022,149.950,154.450,149.950,0.000,2824 PESTCBHU,D,3/25/2022,149.660,154.150,149.660,0.000,2824 PESTCBHU,D,3/28/2022,149.610,154.100,149.610,0.000,2824 PESTCBHU,D,3/29/2022,149.900,154.400,149.900,0.000,2824 PESTCBHU,D,3/30/2022,149.850,154.350,149.850,0.000,2824 PESTCBHU,D,3/31/2022,150.090,154.590,150.090,0.000,2824 PESTCBHU,D,4/1/2022,150.100,154.600,150.100,0.000,2824 PESTCBHU,D,4/4/2022,150.230,154.740,150.230,0.000,2231 PESTCBHU,D,4/5/2022,150.040,154.540,150.040,0.000,2231 PESTCBHU,D,4/6/2022,149.930,154.430,149.930,0.000,2231 PESTCBHU,D,4/7/2022,149.770,154.260,149.770,0.000,2231 PESTCBHU,D,4/8/2022,149.670,154.160,149.670,0.000,2231 PESTCBHU,D,4/11/2022,149.430,153.910,149.430,0.000,2231 PESTCBHU,D,4/12/2022,149.440,153.920,149.440,0.000,2231 PESTCBHU,D,4/13/2022,149.420,153.900,149.420,0.000,2231 PESTCBHU,D,4/14/2022,149.440,153.920,149.440,0.000,2231 PESTCBHU,D,4/19/2022,149.370,153.850,149.370,0.000,2231 PESTCBHU,D,4/22/2022,148.790,153.250,148.790,0.000,2231 PESTCBHU,D,4/25/2022,148.850,153.320,148.850,0.000,2231 PESTCBHU,D,4/26/2022,148.870,153.340,148.870,0.000,2231 PESTCBHU,D,4/27/2022,148.670,153.130,148.670,0.000,2231 PESTCBHU,D,4/29/2022,148.490,152.940,148.490,0.000,2231 PESTCBHU,D,5/3/2022,148.230,152.680,148.230,0.000,2231 PESTCBHU,D,5/4/2022,148.100,152.540,148.100,0.000,2231 PESTCBHU,D,5/5/2022,148.080,152.520,148.080,0.000,2231 PESTCBHU,D,5/6/2022,147.540,151.970,147.540,0.000,2231 PESTCBHU,D,5/10/2022,147.770,152.200,147.770,0.000,2231 PESTCBHU,D,5/11/2022,147.890,152.330,147.890,0.000,2231 PESTCBHU,D,5/12/2022,148.200,152.650,148.200,0.000,2231 PESTCBHU,D,5/13/2022,148.200,152.650,148.200,0.000,2231 PESTCBHU,D,5/16/2022,148.260,152.710,148.260,0.000,2231 PESTCBHU,D,5/17/2022,148.000,152.440,148.000,0.000,2231 PESTCBHU,D,5/18/2022,147.950,152.390,147.950,0.000,2231 PESTCBHU,D,5/19/2022,147.790,152.220,147.790,0.000,2231 PESTCBHU,D,5/20/2022,147.920,152.360,147.920,0.000,2231 PESTCBHU,D,5/23/2022,148.010,152.450,148.010,0.000,2231 PESTCBHU,D,5/24/2022,147.940,152.380,147.940,0.000,2231 PESTCBHU,D,5/25/2022,148.020,152.460,148.020,0.000,2231 PESTCBHU,D,5/27/2022,148.210,152.660,148.210,0.000,2231 PESTCBHU,D,5/30/2022,148.100,152.540,148.100,0.000,2231 PESTCBHU,D,5/31/2022,147.890,152.330,147.890,0.000,2231 PESTCBHU,D,6/1/2022,147.780,152.210,147.780,0.000,2231 PESTCBHU,D,6/7/2022,147.430,151.850,147.430,0.000,2231 PESTCBHU,D,6/8/2022,147.240,151.660,147.240,0.000,1995 PESTCBHU,D,6/10/2022,146.070,150.450,146.070,0.000,1995 PESTCBHU,D,6/13/2022,144.950,149.300,144.950,0.000,1995 PESTCBHU,D,6/14/2022,144.220,148.550,144.220,0.000,1995 PESTCBHU,D,6/15/2022,144.860,149.210,144.860,0.000,1995 PESTCBHU,D,6/16/2022,144.270,148.600,144.270,0.000,1995 PESTCBHU,D,6/17/2022,144.310,148.640,144.310,0.000,1995 PESTCBHU,D,6/20/2022,144.260,148.590,144.260,0.000,1995 PESTCBHU,D,6/21/2022,144.310,148.640,144.310,0.000,1995 PESTCBHU,D,6/22/2022,144.510,148.850,144.510,0.000,1995 PESTCBHU,D,6/24/2022,145.040,149.390,145.040,0.000,1995 PESTCBHU,D,6/27/2022,145.140,149.490,145.140,0.000,1995 PESTCBHU,D,6/28/2022,144.640,148.980,144.640,0.000,1995 PESTCBHU,D,6/29/2022,144.660,149.000,144.660,0.000,1995 PESTCBHU,D,6/30/2022,144.640,148.980,144.640,0.000,1954 PESTCBHU,D,7/1/2022,145.370,149.730,145.370,0.000,1954 PESTCBHU,D,7/4/2022,144.910,149.260,144.910,0.000,1954 PESTCBHU,D,7/5/2022,145.640,150.010,145.640,0.000,1954 PESTCBHU,D,7/6/2022,145.840,150.220,145.840,0.000,1954 PESTCBHU,D,7/7/2022,145.520,149.890,145.520,0.000,1954 PESTCBHU,D,7/8/2022,145.810,150.180,145.810,0.000,1954 PESTCBHU,D,7/11/2022,146.140,150.520,146.140,0.000,1954 PESTCBHU,D,7/12/2022,146.420,150.810,146.420,0.000,1954 PESTCBHU,D,7/13/2022,146.140,150.520,146.140,0.000,1954 PESTCBHU,D,7/14/2022,145.960,150.340,145.960,0.000,1954 PESTCBHU,D,7/15/2022,146.120,150.500,146.120,0.000,1954 PESTCBHU,D,7/18/2022,146.290,150.680,146.290,0.000,1954 PESTCBHU,D,7/19/2022,145.950,150.330,145.950,0.000,1954 PESTCBHU,D,7/20/2022,146.350,150.740,146.350,0.000,1954 PESTCBHU,D,7/21/2022,146.430,150.820,146.430,0.000,1954 PESTCBHU,D,7/22/2022,147.080,151.490,147.080,0.000,1954 PESTCBHU,D,7/25/2022,147.330,151.750,147.330,0.000,1954 PESTCBHU,D,7/26/2022,147.380,151.800,147.380,0.000,1954 PESTCBHU,D,7/27/2022,147.270,151.690,147.270,0.000,1954 PESTCBHU,D,7/28/2022,147.770,152.200,147.770,0.000,1954 PESTCBHU,D,7/29/2022,147.630,152.060,147.630,0.000,1954 PESTCBHU,D,8/1/2022,147.950,152.390,147.950,0.000,1954 PESTCBHU,D,8/2/2022,147.850,152.290,147.850,0.000,1954 PESTCBHU,D,8/3/2022,147.650,152.080,147.650,0.000,1954 PESTCBHU,D,8/4/2022,147.830,152.260,147.830,0.000,1954 PESTCBHU,D,8/5/2022,147.530,151.960,147.530,0.000,1954 PESTCBHU,D,8/8/2022,147.660,152.090,147.660,0.000,1954 PESTCBHU,D,8/9/2022,147.560,151.990,147.560,0.000,1954 PESTCBHU,D,8/10/2022,147.710,152.140,147.710,0.000,1954 PESTCBHU,D,8/12/2022,147.640,152.070,147.640,0.000,1954 PESTCBHU,D,8/16/2022,147.750,152.180,147.750,0.000,1954 PESTCBHU,D,8/17/2022,147.180,151.600,147.180,0.000,1954 PESTCBHU,D,8/18/2022,146.960,151.370,146.960,0.000,1954 PESTCBHU,D,8/19/2022,146.550,150.950,146.550,0.000,1954 PESTCBHU,D,8/22/2022,146.110,150.490,146.110,0.000,1954 PESTCBHU,D,8/23/2022,145.830,150.200,145.830,0.000,1954 PESTCBHU,D,8/24/2022,146.030,150.410,146.030,0.000,1954 PESTCBHU,D,8/25/2022,146.280,150.670,146.280,0.000,1954 PESTCBHU,D,8/26/2022,146.020,150.400,146.020,0.000,1954 PESTCBHU,D,8/30/2022,145.370,149.730,145.370,0.000,1954 PESTCBHU,D,8/31/2022,145.080,149.430,145.080,0.000,1954 PESTCBHU,D,9/1/2022,144.920,149.270,144.920,0.000,1954 PESTCBHU,D,9/2/2022,145.340,149.700,145.340,0.000,1954 PESTCBHU,D,9/5/2022,145.200,149.560,145.200,0.000,1954 PESTCBHU,D,9/6/2022,145.180,149.540,145.180,0.000,1954 PESTCBHU,D,9/7/2022,145.310,149.670,145.310,0.000,1954 PESTCBHU,D,9/8/2022,145.000,149.350,145.000,0.000,1954 PESTCBHU,D,9/9/2022,145.180,149.540,145.180,0.000,1954 PESTCBHU,D,9/12/2022,145.370,149.730,145.370,0.000,1954 PESTCBHU,D,9/13/2022,145.050,149.400,145.050,0.000,1954 PESTCBHU,D,9/14/2022,145.020,149.370,145.020,0.000,1954 PESTCBHU,D,9/15/2022,144.800,149.140,144.800,0.000,1954 PESTCBHU,D,9/16/2022,144.540,148.880,144.540,0.000,1954 PESTCBHU,D,9/20/2022,144.100,148.420,144.100,0.000,1954 PESTCBHU,D,9/21/2022,143.950,148.270,143.950,0.000,1954 PESTCBHU,D,9/22/2022,143.640,147.950,143.640,0.000,1954 PESTCBHU,D,9/23/2022,143.420,147.720,143.420,0.000,1954 PESTCBHU,D,9/26/2022,143.150,147.440,143.150,0.000,1954 PESTCBHU,D,9/27/2022,142.900,147.190,142.900,0.000,1954 PESTCBHU,D,9/28/2022,142.810,147.090,142.810,0.000,1954 PESTCBHU,D,9/29/2022,142.400,146.670,142.400,0.000,1954 PESTCBHU,D,9/30/2022,142.830,147.110,142.830,0.000,1954 PESTCBHU,D,10/3/2022,143.260,147.560,143.260,0.000,1954 PESTCBHU,D,10/5/2022,143.450,147.750,143.450,0.000,1954 PESTCBHU,D,10/6/2022,143.160,147.450,143.160,0.000,1954 PESTCBHU,D,10/7/2022,142.910,147.200,142.910,0.000,1954 PESTCBHU,D,10/10/2022,142.670,146.950,142.670,0.000,1954 PESTCBHU,D,10/11/2022,142.660,146.940,142.660,0.000,1954 PESTCBHU,D,10/12/2022,142.480,146.750,142.480,0.000,1954 PESTCBHU,D,10/13/2022,142.190,146.460,142.190,0.000,1954 PESTCBHU,D,10/14/2022,142.210,146.480,142.210,0.000,1954 PESTCBHU,D,10/17/2022,142.280,146.550,142.280,0.000,1954 PESTCBHU,D,10/18/2022,142.450,146.720,142.450,0.000,1954 PESTCBHU,D,10/19/2022,142.140,146.400,142.140,0.000,1954 PESTCBHU,D,10/20/2022,142.010,146.270,142.010,0.000,1954 PESTCBHU,D,10/21/2022,142.060,146.320,142.060,0.000,1954 PESTCBHU,D,10/24/2022,142.250,146.520,142.250,0.000,1954 PESTCBHU,D,10/25/2022,142.570,146.850,142.570,0.000,1954 PESTCBHU,D,10/27/2022,142.970,147.260,142.970,0.000,1954 PESTCBHU,D,10/28/2022,143.080,147.370,143.080,0.000,1954 PESTCBHU,D,10/31/2022,143.110,147.400,143.110,0.000,1954 PESTCBHU,D,11/2/2022,142.970,147.260,142.970,0.000,1954 PESTCBHU,D,11/3/2022,142.890,147.180,142.890,0.000,1954 PESTCBHU,D,11/4/2022,142.940,147.230,142.940,0.000,1954 PESTCBHU,D,11/7/2022,142.950,147.240,142.950,0.000,1954 PESTCBHU,D,11/8/2022,143.010,147.300,143.010,0.000,1954 PESTCBHU,D,11/9/2022,143.220,147.520,143.220,0.000,1954 PESTCBHU,D,11/10/2022,143.890,148.210,143.890,0.000,1954 PESTCBHU,D,11/11/2022,143.880,148.200,143.880,0.000,1954 PESTCBHU,D,11/14/2022,144.030,148.350,144.030,0.000,1954 PESTCBHU,D,11/15/2022,144.190,148.520,144.190,0.000,1954 PESTCBHU,D,11/16/2022,144.350,148.680,144.350,0.000,1954 PESTCBHU,D,11/17/2022,144.300,148.630,144.300,0.000,1954 PESTCBHU,D,11/18/2022,144.490,148.820,144.490,0.000,1954 PESTCBHU,D,11/21/2022,144.600,148.940,144.600,0.000,1954 PESTCBHU,D,11/22/2022,144.740,149.080,144.740,0.000,1954 PESTCBHU,D,11/23/2022,144.870,149.220,144.870,0.000,1954 PESTCBHU,D,11/24/2022,145.150,149.500,145.150,0.000,1954 PESTCBHU,D,11/25/2022,145.000,149.350,145.000,0.000,1954 PESTCBHU,D,11/28/2022,145.050,149.400,145.050,0.000,1954 PESTCBHU,D,11/29/2022,145.470,149.830,145.470,0.000,1954 PESTCBHU,D,11/30/2022,145.060,149.410,145.060,0.000,1954 PESTCBHU,D,12/1/2022,145.570,149.940,145.570,0.000,1954 PESTCBHU,D,12/2/2022,145.480,149.840,145.480,0.000,1954 PESTCBHU,D,12/5/2022,145.610,149.980,145.610,0.000,1954 PESTCBHU,D,12/6/2022,145.820,150.190,145.820,0.000,1954 PESTCBHU,D,12/7/2022,145.900,150.280,145.900,0.000,1954 PESTCBHU,D,12/8/2022,145.830,150.200,145.830,0.000,1954 PESTCBHU,D,12/12/2022,145.610,149.980,145.610,0.000,1954 PESTCBHU,D,12/13/2022,145.560,149.930,145.560,0.000,1954 PESTCBHU,D,12/14/2022,145.660,150.030,145.660,0.000,1954 PESTCBHU,D,12/15/2022,145.490,149.850,145.490,0.000,1954 PESTCBHU,D,12/16/2022,145.090,149.440,145.090,0.000,1954 PESTCBHU,D,12/19/2022,144.820,149.160,144.820,0.000,1954 PESTCBHU,D,12/20/2022,144.920,149.270,144.920,0.000,1954 PESTCBHU,D,12/21/2022,145.280,149.640,145.280,0.000,1954 PESTCBHU,D,12/22/2022,144.860,149.210,144.860,0.000,1954 PESTCBHU,D,12/23/2022,144.380,148.710,144.380,0.000,1954 PESTCBHU,D,12/28/2022,144.740,149.080,144.740,0.000,1954 PESTCBHU,D,12/29/2022,144.850,149.200,144.850,0.000,1954 PESTCBHU,D,12/30/2022,144.740,149.080,144.740,0.000,1954 PESTCBHU,D,1/5/2023,145.090,149.440,145.090,0.000,1954 PESTCBHU,D,1/6/2023,145.370,149.730,145.370,0.000,1954 PESTCBHU,D,1/9/2023,145.440,149.800,145.440,0.000,1954 PESTCBHU,D,1/10/2023,145.360,149.720,145.360,0.000,1954 PESTCBHU,D,1/11/2023,145.530,149.900,145.530,0.000,1954 PESTCBHU,D,1/12/2023,145.830,150.200,145.830,0.000,1954 PESTCBHU,D,1/13/2023,145.970,150.350,145.970,0.000,1954 PESTCBHU,D,1/16/2023,146.070,150.450,146.070,0.000,1954 PESTCBHU,D,1/17/2023,146.440,150.830,146.440,0.000,1954 PESTCBHU,D,1/18/2023,146.680,151.080,146.680,0.000,1954 PESTCBHU,D,1/19/2023,146.520,150.920,146.520,0.000,1954 PESTCBHU,D,1/20/2023,146.380,150.770,146.380,0.000,1954 PESTCBHU,D,1/23/2023,146.400,150.790,146.400,0.000,1954 PESTCBHU,D,1/24/2023,146.580,150.980,146.580,0.000,1954 PESTCBHU,D,1/25/2023,146.720,151.120,146.720,0.000,1954 PESTCBHU,D,1/26/2023,146.720,151.120,146.720,0.000,1954 PESTCBHU,D,1/27/2023,146.720,151.120,146.720,0.000,1954 PESTCBHU,D,1/30/2023,146.570,150.970,146.570,0.000,1954 PESTCBHU,D,1/31/2023,146.630,151.030,146.630,0.000,2056 PESTCBHU,D,2/1/2023,146.640,151.040,146.640,0.000,2056 PESTCBHU,D,2/2/2023,147.320,151.740,147.320,0.000,2056 PESTCBHU,D,2/3/2023,147.260,151.680,147.260,0.000,1954 PESTCBHU,D,2/6/2023,147.150,151.560,147.150,0.000,2469 PESTCBHU,D,2/7/2023,147.140,151.550,147.140,0.000,2469 PESTCBHU,D,2/8/2023,146.580,150.980,146.580,0.000,2469 PESTCBHU,D,2/9/2023,147.050,151.460,147.050,0.000,2469 PESTCBHU,D,2/10/2023,146.810,151.210,146.810,0.000,2469 PESTCBHU,D,2/13/2023,146.750,151.150,146.750,0.000,2469 PESTCBHU,D,2/14/2023,146.580,150.980,146.580,0.000,2469 PESTCBHU,D,2/15/2023,146.520,150.920,146.520,0.000,2469 PESTCBHU,D,2/16/2023,146.510,150.910,146.510,0.000,2469 PESTCBHU,D,2/17/2023,146.530,150.930,146.530,0.000,2469 PESTCBHU,D,2/20/2023,146.530,150.930,146.530,0.000,2469 PESTCBHU,D,2/21/2023,146.290,150.680,146.290,0.000,2469 PESTCBHU,D,2/22/2023,146.330,150.720,146.330,0.000,2469 PESTCBHU,D,2/24/2023,146.180,150.570,146.180,0.000,2469 PESTCBHU,D,3/1/2023,145.730,150.100,145.730,0.000,2469 PESTCBHU,D,3/3/2023,145.630,150.000,145.630,0.000,2469 PESTCBHU,D,3/6/2023,145.630,150.000,145.630,0.000,2469 PESTCBHU,D,3/7/2023,145.640,150.010,145.640,0.000,2469 PESTCBHU,D,3/8/2023,145.630,150.000,145.630,0.000,2469 PESTCBHU,D,3/9/2023,145.700,150.070,145.700,0.000,2469 PESTCBHU,D,3/10/2023,146.070,150.450,146.070,0.000,2469 PESTCBHU,D,3/13/2023,146.500,150.900,146.500,0.000,2469 PESTCBHU,D,3/15/2023,146.770,151.170,146.770,0.000,2469 PESTCBHU,D,3/16/2023,146.410,150.800,146.410,0.000,2469 PESTCBHU,D,3/17/2023,146.600,151.000,146.600,0.000,2469 PESTCBHU,D,3/20/2023,146.340,150.730,146.340,0.000,2469 PESTCBHU,D,3/21/2023,146.490,150.880,146.490,0.000,2469 PESTCBHU,D,3/22/2023,146.440,150.830,146.440,0.000,2469 PESTCBHU,D,3/23/2023,146.800,151.200,146.800,0.000,2469 PESTCBHU,D,3/24/2023,146.840,151.250,146.840,0.000,2469 PESTCBHU,D,3/27/2023,146.690,151.090,146.690,0.000,2469 PESTCBHU,D,3/28/2023,146.500,150.900,146.500,0.000,2469 PESTCBHU,D,3/29/2023,146.520,150.920,146.520,0.000,2469 PESTCBHU,D,3/30/2023,146.510,150.910,146.510,0.000,2469 PESTCBHU,D,3/31/2023,146.700,151.100,146.700,0.000,2469 PESTCBHU,D,4/3/2023,146.980,151.390,146.980,0.000,2469 PESTCBHU,D,4/4/2023,147.030,151.440,147.030,0.000,2469 PESTCBHU,D,4/5/2023,147.260,151.680,147.260,0.000,2469 PESTCBHU,D,4/6/2023,147.200,151.620,147.200,0.000,2469 PESTCBHU,D,4/14/2023,146.830,151.230,146.830,0.000,2469 PESTCBHU,D,4/17/2023,146.870,151.280,146.870,0.000,2469 PESTCBHU,D,4/18/2023,146.990,151.400,146.990,0.000,2469 PESTCBHU,D,4/19/2023,146.840,151.250,146.840,0.000,2469 PESTCBHU,D,4/20/2023,146.940,151.350,146.940,0.000,2469 PESTCBHU,D,4/21/2023,146.900,151.310,146.900,0.000,2469 PESTCBHU,D,4/24/2023,146.910,151.320,146.910,0.000,2469 PESTCBHU,D,4/26/2023,147.120,151.530,147.120,0.000,2469 PESTCBHU,D,4/28/2023,147.430,151.850,147.430,0.000,1949 PESTCBHU,D,5/2/2023,147.590,152.020,147.590,0.000,1949 PESTCBHU,D,5/3/2023,147.230,151.650,147.230,0.000,1949 PESTCBHU,D,5/4/2023,147.750,152.180,147.750,0.000,1949 PESTCBHU,D,5/5/2023,147.640,152.070,147.640,0.000,1949 PESTCBHU,D,5/10/2023,147.710,152.140,147.710,0.000,1949 PESTCBHU,D,5/11/2023,147.830,152.260,147.830,0.000,1949 PESTCBHU,D,5/12/2023,147.780,152.210,147.780,0.000,1949 PESTCBHU,D,5/15/2023,147.790,152.220,147.790,0.000,1949 PESTCBHU,D,5/16/2023,147.680,152.110,147.680,0.000,1949 PESTCBHU,D,5/17/2023,147.580,152.010,147.580,0.000,1949 PESTCBHU,D,5/19/2023,147.590,152.020,147.590,0.000,1949 PESTCBHU,D,5/22/2023,147.580,152.010,147.580,0.000,1949 PESTCBHU,D,5/23/2023,147.580,152.010,147.580,0.000,1949 PESTCBHU,D,5/24/2023,147.540,151.970,147.540,0.000,1949 PESTCBHU,D,5/25/2023,147.460,151.880,147.460,0.000,1949 PESTCBHU,D,5/26/2023,147.340,151.760,147.340,0.000,1949 PESTCBHU,D,5/30/2023,147.780,152.210,147.780,0.000,1949 PESTCBHU,D,5/31/2023,147.930,152.370,147.930,0.000,1949 PESTCBHU,D,6/2/2023,147.820,152.250,147.820,0.000,1949 PESTCBHU,D,6/5/2023,147.690,152.120,147.690,0.000,1949 PESTCBHU,D,6/6/2023,147.740,152.170,147.740,0.000,1949 PESTCBHU,D,6/7/2023,147.640,152.070,147.640,0.000,1949 PESTCBHU,D,6/8/2023,147.760,152.190,147.760,0.000,1949 PESTCBHU,D,6/9/2023,147.830,152.260,147.830,0.000,1949 PESTCBHU,D,6/12/2023,147.920,152.360,147.920,0.000,1949 PESTCBHU,D,6/13/2023,147.780,152.210,147.780,0.000,1949 PESTCBHU,D,6/14/2023,147.480,151.900,147.480,0.000,1949 PESTCBHU,D,6/15/2023,147.110,151.520,147.110,0.000,1949 PESTCBHU,D,6/19/2023,147.400,151.820,147.400,0.000,1949 PESTCBHU,D,6/20/2023,147.590,152.020,147.590,0.000,1949 PESTCBHU,D,6/22/2023,146.980,151.390,146.980,0.000,1949 PESTCBHU,D,6/26/2023,147.430,151.850,147.430,0.000,1949 PESTCBHU,D,6/27/2023,147.440,151.860,147.440,0.000,1949 PESTCBHU,D,6/28/2023,147.590,152.020,147.590,0.000,1949 PESTCBHU,D,6/29/2023,147.420,151.840,147.420,0.000,1949 PESTCBHU,D,6/30/2023,147.410,151.830,147.410,0.000,1949 PESTCBHU,D,7/3/2023,147.360,151.780,147.360,0.000,1949 PESTCBHU,D,7/4/2023,147.520,151.950,147.520,0.000,1949 PESTCBHU,D,7/5/2023,147.570,152.000,147.570,0.000,1949 PESTCBHU,D,7/6/2023,147.290,151.710,147.290,0.000,1949 PESTCBHU,D,7/7/2023,147.480,151.900,147.480,0.000,1949 PESTCBHU,D,7/10/2023,147.440,151.860,147.440,0.000,1949 PESTCBHU,D,7/11/2023,147.450,151.870,147.450,0.000,1949 PESTCBHU,D,7/12/2023,147.810,152.240,147.810,0.000,1949 PESTCBHU,D,7/13/2023,148.100,152.540,148.100,0.000,1949 PESTCBHU,D,7/14/2023,148.040,152.480,148.040,0.000,1949 PESTCBHU,D,7/17/2023,148.080,152.520,148.080,0.000,1949 PESTCBHU,D,7/19/2023,148.440,152.890,148.440,0.000,1949 PESTCBHU,D,7/20/2023,148.260,152.710,148.260,0.000,1949 PESTCBHU,D,7/21/2023,148.380,152.830,148.380,0.000,1949 PESTCBHU,D,7/24/2023,148.590,153.050,148.590,0.000,1949 PESTCBHU,D,7/25/2023,148.560,153.020,148.560,0.000,1949 PESTCBHU,D,7/26/2023,148.390,152.840,148.390,0.000,1949 PESTCBHU,D,7/27/2023,148.580,153.040,148.580,0.000,1949 PESTCBHU,D,7/28/2023,148.990,153.460,148.990,0.000,1949 PESTCBHU,D,7/31/2023,148.840,153.310,148.840,0.000,1949 PESTCBHU,D,8/1/2023,148.820,153.280,148.820,0.000,1949 PESTCBHU,D,8/2/2023,148.960,153.430,148.960,0.000,1949 PESTCBHU,D,8/3/2023,148.980,153.450,148.980,0.000,1949 PESTCBHU,D,8/4/2023,148.980,153.450,148.980,0.000,1949 PESTCBHU,D,8/7/2023,149.100,153.570,149.100,0.000,1949 PESTCBHU,D,8/8/2023,149.250,153.730,149.250,0.000,1949 PESTCBHU,D,8/9/2023,149.190,153.670,149.190,0.000,1949 PESTCBHU,D,8/10/2023,149.160,153.630,149.160,0.000,1949 PESTCBHU,D,8/14/2023,148.960,153.430,148.960,0.000,1949 PESTCBHU,D,8/16/2023,148.910,153.380,148.910,0.000,1949 PESTCBHU,D,8/17/2023,148.810,153.270,148.810,0.000,1949 PESTCBHU,D,8/18/2023,148.940,153.410,148.940,0.000,1949 PESTCBHU,D,8/21/2023,148.810,153.270,148.810,0.000,1949 PESTCBHU,D,8/22/2023,148.870,153.340,148.870,0.000,1949 PESTCBHU,D,8/23/2023,149.250,153.730,149.250,0.000,1949 PESTCBHU,D,8/24/2023,149.300,153.780,149.300,0.000,1949 PESTCBHU,D,8/25/2023,149.140,153.610,149.140,0.000,1949 PESTCBHU,D,8/29/2023,149.180,153.660,149.180,0.000,1949 PESTCBHU,D,8/30/2023,149.160,153.630,149.160,0.000,2619 PESTCBHU,D,8/31/2023,149.450,153.930,149.450,0.000,2619 PESTCBHU,D,9/1/2023,149.450,153.930,149.450,0.000,2619 PESTCBHU,D,9/4/2023,149.370,153.850,149.370,0.000,2619 PESTCBHU,D,9/5/2023,149.320,153.800,149.320,0.000,2619 PESTCBHU,D,9/6/2023,149.140,153.610,149.140,0.000,2619 PESTCBHU,D,9/7/2023,149.280,153.760,149.280,0.000,2619 PESTCBHU,D,9/8/2023,149.410,153.890,149.410,0.000,2619 PESTCBHU,D,9/11/2023,149.410,153.890,149.410,0.000,2619 PESTCBHU,D,9/12/2023,149.400,153.880,149.400,0.000,2619 PESTCBHU,D,9/13/2023,149.300,153.780,149.300,0.000,2619 PESTCBHU,D,9/14/2023,149.450,153.930,149.450,0.000,2619 PESTCBHU,D,9/15/2023,149.400,153.880,149.400,0.000,2619 PESTCBHU,D,9/18/2023,149.310,153.790,149.310,0.000,2619 PESTCBHU,D,9/19/2023,149.300,153.780,149.300,0.000,2619 PESTCBHU,D,9/20/2023,149.440,153.920,149.440,0.000,2619 PESTCBHU,D,9/21/2023,149.430,153.910,149.430,0.000,2619 PESTCBHU,D,9/22/2023,149.460,153.940,149.460,0.000,2619 PESTCBHU,D,9/25/2023,149.550,154.040,149.550,0.000,2619 PESTCBHU,D,9/26/2023,149.510,154.000,149.510,0.000,2619 PESTCBHU,D,9/27/2023,149.450,153.930,149.450,0.000,2619 PESTCBHU,D,9/28/2023,149.190,153.670,149.190,0.000,2619 PESTCBHU,D,9/29/2023,149.570,154.060,149.570,0.000,2619 PESTCBHU,D,10/2/2023,149.490,153.970,149.490,0.000,2619 PESTCBHU,D,10/4/2023,149.400,153.880,149.400,0.000,2619 PESTCBHU,D,10/5/2023,149.570,154.060,149.570,0.000,2619 PESTCBHU,D,10/6/2023,149.540,154.030,149.540,0.000,2619 PESTCBHU,D,10/9/2023,149.770,154.260,149.770,0.000,2806 PESTCBHU,D,10/10/2023,149.830,154.320,149.830,0.000,2806 PESTCBHU,D,10/11/2023,149.870,154.370,149.870,0.000,2806 PESTCBHU,D,10/12/2023,149.790,154.280,149.790,0.000,2806 PESTCBHU,D,10/13/2023,149.830,154.320,149.830,0.000,2806 PESTCBHU,D,10/16/2023,149.780,154.270,149.780,0.000,2806 PESTCBHU,D,10/17/2023,149.570,154.060,149.570,0.000,2806 PESTCBHU,D,10/18/2023,149.480,153.960,149.480,0.000,2806 PESTCBHU,D,10/19/2023,149.380,153.860,149.380,0.000,2806 PESTCBHU,D,10/20/2023,149.550,154.040,149.550,0.000,2806 PESTCBHU,D,10/23/2023,149.570,154.060,149.570,0.000,2806 PESTCBHU,D,10/24/2023,149.810,154.300,149.810,0.000,2806 PESTCBHU,D,10/25/2023,149.810,154.300,149.810,0.000,2753 PESTCBHU,D,10/26/2023,149.950,154.450,149.950,0.000,2753 PESTCBHU,D,10/27/2023,150.080,154.580,150.080,0.000,2753 PESTCBHU,D,10/30/2023,150.240,154.750,150.240,0.000,2753 PESTCBHU,D,10/31/2023,150.330,154.840,150.330,0.000,2753 PESTCBHU,D,11/2/2023,150.690,155.210,150.690,0.000,2753 PESTCBHU,D,11/3/2023,150.810,155.330,150.810,0.000,2753 PESTCBHU,D,11/7/2023,150.810,155.330,150.810,0.000,2753 PESTCBHU,D,11/8/2023,150.830,155.350,150.830,0.000,2753 PESTCBHU,D,11/9/2023,150.900,155.430,150.900,0.000,2753 PESTCBHU,D,11/10/2023,150.790,155.310,150.790,0.000,2753 PESTCBHU,D,11/13/2023,150.830,155.350,150.830,0.000,2753 PESTCBHU,D,11/14/2023,151.280,155.820,151.280,0.000,2753 PESTCBHU,D,11/15/2023,151.350,155.890,151.350,0.000,2753 PESTCBHU,D,11/16/2023,151.500,156.050,151.500,0.000,2753 PESTCBHU,D,11/17/2023,151.470,156.010,151.470,0.000,2753 PESTCBHU,D,11/20/2023,151.380,155.920,151.380,0.000,2753 PESTCBHU,D,11/21/2023,151.450,155.990,151.450,0.000,2753 PESTCBHU,D,11/22/2023,151.150,155.680,151.150,0.000,2753 PESTCBHU,D,11/23/2023,151.090,155.620,151.090,0.000,2753 PESTCBHU,D,11/24/2023,151.340,155.880,151.340,0.000,2686 PESTCBHU,D,11/27/2023,151.650,156.200,151.650,0.000,2686 PESTCBHU,D,11/28/2023,151.850,156.410,151.850,0.000,2686 PESTCBHU,D,11/29/2023,152.180,156.750,152.180,0.000,2686 PESTCBHU,D,11/30/2023,152.580,157.160,152.580,0.000,2686 PESTCBHU,D,12/1/2023,153.050,157.640,153.050,0.000,2686 PESTCBHU,D,12/4/2023,153.120,157.710,153.120,0.000,2686 PESTCBHU,D,12/5/2023,153.020,157.610,153.020,0.000,2686 PESTCBHU,D,12/6/2023,153.140,157.730,153.140,0.000,2686 PESTCBHU,D,12/7/2023,153.170,157.770,153.170,0.000,2686 PESTCBHU,D,12/8/2023,153.000,157.590,153.000,0.000,2686 PESTCBHU,D,12/11/2023,153.050,157.640,153.050,0.000,2686 PESTCBHU,D,12/12/2023,153.060,157.650,153.060,0.000,2686 PESTCBHU,D,12/13/2023,153.310,157.910,153.310,0.000,2686 PESTCBHU,D,12/14/2023,153.950,158.570,153.950,0.000,2686 PESTCBHU,D,12/15/2023,154.130,158.750,154.130,0.000,2686 PESTCBHU,D,12/18/2023,154.090,158.710,154.090,0.000,2686 PESTCBHU,D,12/19/2023,154.180,158.810,154.180,0.000,2686 PESTCBHU,D,12/20/2023,154.330,158.960,154.330,0.000,2686 PESTCBHU,D,12/21/2023,154.400,159.030,154.400,0.000,2686 PESTCBHU,D,12/22/2023,154.490,159.120,154.490,0.000,2686 PESTCBHU,D,12/27/2023,154.650,159.290,154.650,0.000,2686 PESTCBHU,D,12/28/2023,154.740,159.380,154.740,0.000,2686 PESTCBHU,D,12/29/2023,154.710,159.350,154.710,0.000,2686 PESTCBHU,D,1/2/2024,154.620,159.260,154.620,0.000,2686 PESTCBHU,D,1/3/2024,154.470,159.100,154.470,0.000,2693 PESTCBHU,D,1/4/2024,154.260,158.890,154.260,0.000,2693 PESTCBHU,D,1/5/2024,154.160,158.780,154.160,0.000,2693 PESTCBHU,D,1/8/2024,154.240,158.870,154.240,0.000,2693 PESTCBHU,D,1/9/2024,154.210,158.840,154.210,0.000,2693 PESTCBHU,D,1/10/2024,154.240,158.870,154.240,0.000,2693 PESTCBHU,D,1/11/2024,154.380,159.010,154.380,0.000,3341 PESTCBHU,D,1/12/2024,154.660,159.300,154.660,0.000,3341 PESTCBHU,D,1/15/2024,154.580,159.220,154.580,0.000,3341 PESTCBHU,D,1/16/2024,154.530,159.170,154.530,0.000,3341 PESTCBHU,D,1/17/2024,154.240,158.870,154.240,0.000,3341 PESTCBHU,D,1/18/2024,154.370,159.000,154.370,0.000,3341 PESTCBHU,D,1/19/2024,154.400,159.030,154.400,0.000,3341 PESTCBHU,D,1/22/2024,154.600,159.240,154.600,0.000,3341 PESTCBHU,D,1/23/2024,154.560,159.200,154.560,0.000,3341 PESTCBHU,D,1/24/2024,154.620,159.260,154.620,0.000,3341 PESTCBHU,D,1/25/2024,154.880,159.530,154.880,0.000,3341 PESTCBHU,D,1/26/2024,154.980,159.630,154.980,0.000,3341 PESTCBHU,D,1/29/2024,155.210,159.870,155.210,0.000,3341 PESTCBHU,D,1/30/2024,155.140,159.790,155.140,0.000,3341 PESTCBHU,D,1/31/2024,155.350,160.010,155.350,0.000,3341 PESTCBHU,D,2/1/2024,155.320,159.980,155.320,0.000,3341 PESTCBHU,D,2/2/2024,155.060,159.710,155.060,0.000,3341 PESTCBHU,D,2/5/2024,154.910,159.560,154.910,0.000,3341 PESTCBHU,D,2/6/2024,154.960,159.610,154.960,0.000,3341 PESTCBHU,D,2/7/2024,154.930,159.580,154.930,0.000,3341 PESTCBHU,D,2/8/2024,154.840,159.490,154.840,0.000,3341 PESTCBHU,D,2/12/2024,154.900,159.550,154.900,0.000,4027 PESTCBHU,D,2/13/2024,154.780,159.420,154.780,0.000,4027 PESTCBHU,D,2/14/2024,155.210,159.870,155.210,0.000,4027 PESTCBHU,D,2/15/2024,154.990,159.640,154.990,0.000,4027 PESTCBHU,D,2/16/2024,154.900,159.550,154.900,0.000,4027 PESTCBHU,D,2/19/2024,154.980,159.630,154.980,0.000,4027 PESTCBHU,D,2/20/2024,155.110,159.760,155.110,0.000,4027 PESTCBHU,D,2/21/2024,155.000,159.650,155.000,0.000,4027 PESTCBHU,D,2/22/2024,155.060,159.710,155.060,0.000,4027 PESTCBHU,D,2/23/2024,155.220,159.880,155.220,0.000,4027 PESTCBHU,D,2/26/2024,155.190,159.850,155.190,0.000,4027 PESTCBHU,D,2/27/2024,155.150,159.800,155.150,0.000,4027 PESTCBHU,D,2/28/2024,155.090,159.740,155.090,0.000,4027 PESTCBHU,D,2/29/2024,155.180,159.840,155.180,0.000,3653 PESTCBHU,D,3/1/2024,155.240,159.900,155.240,0.000,3653 PESTCBHU,D,3/4/2024,155.270,159.930,155.270,0.000,3653 PESTCBHU,D,3/6/2024,155.420,160.080,155.420,0.000,3653 PESTCBHU,D,3/7/2024,155.610,160.280,155.610,0.000,3653 PESTCBHU,D,3/8/2024,155.850,160.530,155.850,0.000,3693 PESTCBHU,D,3/11/2024,155.860,160.540,155.860,0.000,3693 PESTCBHU,D,3/12/2024,155.880,160.560,155.880,0.000,3693 PESTCBHU,D,3/13/2024,155.930,160.610,155.930,0.000,3693 PESTCBHU,D,3/15/2024,155.840,160.520,155.840,0.000,2891 PESTCBHU,D,3/18/2024,155.870,160.550,155.870,0.000,2891 PESTCBHU,D,3/19/2024,155.960,160.640,155.960,0.000,2891 PESTCBHU,D,3/20/2024,155.910,160.590,155.910,0.000,2891 PESTCBHU,D,3/22/2024,156.240,160.930,156.240,0.000,2891 PESTCBHU,D,3/25/2024,156.150,160.830,156.150,0.000,2891 PESTCBHU,D,3/26/2024,156.170,160.860,156.170,0.000,2891 PESTCBHU,D,3/27/2024,156.350,161.040,156.350,0.000,2824 PESTCBHU,D,3/28/2024,156.420,161.110,156.420,0.000,2824 PESTCBHU,D,4/2/2024,156.410,161.100,156.410,0.000,2824 PESTCBHU,D,4/3/2024,156.430,161.120,156.430,0.000,2824 PESTCBHU,D,4/4/2024,156.560,161.260,156.560,0.000,2824 PESTCBHU,D,4/5/2024,156.510,161.210,156.510,0.000,2824 PESTCBHU,D,4/8/2024,156.490,161.180,156.490,0.000,2824 PESTCBHU,D,4/9/2024,156.620,161.320,156.620,0.000,2824 PESTCBHU,D,4/10/2024,156.470,161.160,156.470,0.000,2824 PESTCBHU,D,4/11/2024,156.380,161.070,156.380,0.000,2824 PESTCBHU,D,4/12/2024,156.590,161.290,156.590,0.000,2824 PESTCBHU,D,4/15/2024,156.410,161.100,156.410,0.000,2824 PESTCBHU,D,4/16/2024,156.150,160.830,156.150,0.000,2824 PESTCBHU,D,4/17/2024,156.250,160.940,156.250,0.000,2824 PESTCBHU,D,4/18/2024,156.260,160.950,156.260,0.000,2824 PESTCBHU,D,4/19/2024,156.220,160.910,156.220,0.000,2824 PESTCBHU,D,4/24/2024,156.420,161.110,156.420,0.000,2824 PESTCBHU,D,4/25/2024,156.310,161.000,156.310,0.000,2824 PESTCBHU,D,4/26/2024,156.400,161.090,156.400,0.000,2824 PESTCBHU,D,4/29/2024,156.590,161.290,156.590,0.000,2824 PESTCBHU,D,4/30/2024,156.450,161.140,156.450,0.000,3016 PESTCBHU,D,5/3/2024,156.810,161.510,156.810,0.000,3016 PESTCBHU,D,5/7/2024,157.050,161.760,157.050,0.000,3016 PESTCBHU,D,5/8/2024,157.010,161.720,157.010,0.000,3016 PESTCBHU,D,5/10/2024,156.970,161.680,156.970,0.000,3016 PESTCBHU,D,5/13/2024,157.050,161.760,157.050,0.000,3016 PESTCBHU,D,5/14/2024,157.010,161.720,157.010,0.000,2863 PESTCBHU,D,5/15/2024,157.290,162.010,157.290,0.000,2193 PESTCBHU,D,5/16/2024,157.310,162.030,157.310,0.000,2193 PESTCBHU,D,5/17/2024,157.200,161.920,157.200,0.000,2193 PESTCBHU,D,5/21/2024,157.330,162.050,157.330,0.000,2193 PESTCBHU,D,5/22/2024,157.290,162.010,157.290,0.000,2193 PESTCBHU,D,5/23/2024,157.150,161.860,157.150,0.000,2193 PESTCBHU,D,5/24/2024,157.200,161.920,157.200,0.000,2193 PESTCBHU,D,5/28/2024,157.390,162.110,157.390,0.000,2193 PESTCBHU,D,5/29/2024,157.280,162.000,157.280,0.000,2193 PESTCBHU,D,5/30/2024,157.320,162.040,157.320,0.000,2193 PESTCBHU,D,5/31/2024,157.330,162.050,157.330,0.000,2193 PESTCBHU,D,6/3/2024,157.520,162.250,157.520,0.000,2193 PESTCBHU,D,6/4/2024,157.610,162.340,157.610,0.000,2193 PESTCBHU,D,6/5/2024,157.640,162.370,157.640,0.000,2193 PESTCBHU,D,6/6/2024,157.690,162.420,157.690,0.000,2193 PESTCBHU,D,6/7/2024,157.410,162.130,157.410,0.000,2193 PESTCBHU,D,6/10/2024,157.380,162.100,157.380,0.000,2193 PESTCBHU,D,6/12/2024,157.700,162.430,157.700,0.000,2193 PESTCBHU,D,6/13/2024,157.760,162.490,157.760,0.000,2193 PESTCBHU,D,6/14/2024,157.840,162.580,157.840,0.000,2193 PESTCBHU,D,6/17/2024,157.720,162.450,157.720,0.000,2193 PESTCBHU,D,6/18/2024,158.270,163.020,158.270,0.000,2193 PESTCBHU,D,6/19/2024,157.910,162.650,157.910,0.000,2193 PESTCBHU,D,6/21/2024,158.060,162.800,158.060,0.000,2193 PESTCBHU,D,6/24/2024,158.110,162.850,158.110,0.000,2193 PESTCBHU,D,6/25/2024,158.200,162.950,158.200,0.000,2193 PESTCBHU,D,6/26/2024,158.170,162.920,158.170,0.000,2193 PESTCBHU,D,6/27/2024,158.230,162.980,158.230,0.000,2193 PESTCBHU,D,6/28/2024,158.230,162.980,158.230,0.000,2193 PESTCBHU,D,7/1/2024,158.210,162.960,158.210,0.000,2193 PESTCBHU,D,7/2/2024,158.290,163.040,158.290,0.000,2193 PESTCBHU,D,7/3/2024,158.470,163.220,158.470,0.000,2193 PESTCBHU,D,7/4/2024,158.440,163.190,158.440,0.000,2193 PESTCBHU,D,7/5/2024,158.620,163.380,158.620,0.000,2193 PESTCBHU,D,7/8/2024,158.700,163.460,158.700,0.000,2193 PESTCBHU,D,7/9/2024,158.680,163.440,158.680,0.000,2193 PESTCBHU,D,7/10/2024,158.760,163.520,158.760,0.000,2193 PESTCBHU,D,7/11/2024,159.030,163.800,159.030,0.000,2193 PESTCBHU,D,7/15/2024,159.100,163.870,159.100,0.000,2193 PESTCBHU,D,7/16/2024,159.180,163.960,159.180,0.000,2193 PESTCBHU,D,7/17/2024,159.200,163.980,159.200,0.000,2193 PESTCBHU,D,7/18/2024,159.590,164.380,159.590,0.000,2193 PESTCBHU,D,7/19/2024,159.520,164.310,159.520,0.000,2193 PESTCBHU,D,7/22/2024,159.250,164.030,159.250,0.000,2193 PESTCBHU,D,7/24/2024,159.530,164.320,159.530,0.000,2193 PESTCBHU,D,7/25/2024,159.620,164.410,159.620,0.000,2193 PESTCBHU,D,7/26/2024,159.670,164.460,159.670,0.000,2193 PESTCBHU,D,7/29/2024,159.790,164.580,159.790,0.000,2193 PESTCBHU,D,7/30/2024,159.890,164.690,159.890,0.000,2193 PESTCBHU,D,7/31/2024,160.020,164.820,160.020,0.000,2193 PESTCBHU,D,8/1/2024,160.220,165.030,160.220,0.000,2193 PESTCBHU,D,8/2/2024,160.300,165.110,160.300,0.000,2193 PESTCBHU,D,8/5/2024,160.060,164.860,160.060,0.000,2193 PESTCBHU,D,8/6/2024,160.130,164.930,160.130,0.000,2193 PESTCBHU,D,8/7/2024,160.180,164.990,160.180,0.000,2193 PESTCBHU,D,8/8/2024,160.230,165.040,160.230,0.000,2193 PESTCBHU,D,8/9/2024,160.330,165.140,160.330,0.000,2193 PESTCBHU,D,8/12/2024,160.360,165.170,160.360,0.000,2193 PESTCBHU,D,8/14/2024,160.540,165.360,160.540,0.000,2193 PESTCBHU,D,8/16/2024,160.510,165.330,160.510,0.000,2193 PESTCBHU,D,8/19/2024,160.570,165.390,160.570,0.000,2193 PESTCBHU,D,8/20/2024,160.700,165.520,160.700,0.000,2193 PESTCBHU,D,8/21/2024,160.800,165.620,160.800,0.000,2193 PESTCBHU,D,8/22/2024,160.750,165.570,160.750,0.000,2193 PESTCBHU,D,8/23/2024,160.880,165.710,160.880,0.000,2193 PESTCBHU,D,8/27/2024,160.910,165.740,160.910,0.000,2193 PESTCBHU,D,8/28/2024,160.950,165.780,160.950,0.000,2193 PESTCBHU,D,8/29/2024,161.010,165.840,161.010,0.000,2193 PESTCBHU,D,8/30/2024,161.040,165.870,161.040,0.000,2193 PESTCBHU,D,9/2/2024,160.990,165.820,160.990,0.000,2193 PESTCBHU,D,9/3/2024,161.080,165.910,161.080,0.000,2193 PESTCBHU,D,9/4/2024,161.210,166.050,161.210,0.000,2193 PESTCBHU,D,9/5/2024,161.280,166.120,161.280,0.000,2193 PESTCBHU,D,9/6/2024,161.450,166.290,161.450,0.000,2193 PESTCBHU,D,9/9/2024,161.520,166.370,161.520,0.000,2193 PESTCBHU,D,9/10/2024,161.540,166.390,161.540,0.000,2193 PESTCBHU,D,9/11/2024,161.580,166.430,161.580,0.000,2193 PESTCBHU,D,9/12/2024,161.470,166.310,161.470,0.000,2193 PESTCBHU,D,9/13/2024,161.560,166.410,161.560,0.000,2193 PESTCBHU,D,9/16/2024,161.730,166.580,161.730,0.000,2193 PESTCBHU,D,9/17/2024,161.740,166.590,161.740,0.000,2193 PESTCBHU,D,9/18/2024,161.700,166.550,161.700,0.000,2193 PESTCBHU,D,9/19/2024,161.930,166.790,161.930,0.000,2193 PESTCBHU,D,9/20/2024,161.860,166.720,161.860,0.000,2193 PESTCBHU,D,9/23/2024,162.090,166.950,162.090,0.000,2193 PESTCBHU,D,9/24/2024,162.270,167.140,162.270,0.000,2193 PESTCBHU,D,9/25/2024,162.160,167.020,162.160,0.000,2193 PESTCBHU,D,9/26/2024,162.230,167.100,162.230,0.000,2193 PESTCBHU,D,9/27/2024,162.320,167.190,162.320,0.000,2193 PESTCBHU,D,9/30/2024,162.400,167.270,162.400,0.000,2193 PESTCBHU,D,10/1/2024,162.590,167.470,162.590,0.000,2193 PESTCBHU,D,10/2/2024,162.550,167.430,162.550,0.000,2193 PESTCBHU,D,10/3/2024,162.320,167.190,162.320,0.000,2193 PESTCBHU,D,10/4/2024,162.110,166.970,162.110,0.000,2193 PESTCBHU,D,10/7/2024,162.080,166.940,162.080,0.000,2193 PESTCBHU,D,10/8/2024,162.130,166.990,162.130,0.000,2193 PESTCBHU,D,10/9/2024,162.400,167.270,162.400,0.000,2193 PESTCBHU,D,10/10/2024,162.470,167.340,162.470,0.000,2124 PESTCBHU,D,10/11/2024,162.480,167.350,162.480,0.000,2124 PESTCBHU,D,10/14/2024,162.560,167.440,162.560,0.000,2124 PESTCBHU,D,10/15/2024,162.770,167.650,162.770,0.000,2264 PESTCBHU,D,10/16/2024,162.910,167.800,162.910,0.000,2615 PESTCBHU,D,10/17/2024,163.030,167.920,163.030,0.000,4328 PESTCBHU,D,10/18/2024,163.210,168.110,163.210,0.000,4328 PESTCBHU,D,10/21/2024,163.080,167.970,163.080,0.000,4328 PESTCBHU,D,10/22/2024,163.030,167.920,163.030,0.000,4328 PESTCBHU,D,10/23/2024,163.140,168.030,163.140,0.000,4328 PESTCBHU,D,10/25/2024,163.230,168.130,163.230,0.000,4328 PESTCBHU,D,10/28/2024,163.330,168.230,163.330,0.000,4328 PESTCBHU,D,10/29/2024,163.240,168.140,163.240,0.000,4328 PESTCBHU,D,10/30/2024,162.980,167.870,162.980,0.000,4328 PESTCBHU,D,10/31/2024,162.850,167.740,162.850,0.000,4328 PESTCBHU,D,11/4/2024,162.990,167.880,162.990,0.000,4328 PESTCBHU,D,11/5/2024,162.930,167.820,162.930,0.000,4328 PESTCBHU,D,11/6/2024,163.300,168.200,163.300,0.000,4328 PESTCBHU,D,11/7/2024,163.280,168.180,163.280,0.000,4328 PESTCBHU,D,11/8/2024,163.390,168.290,163.390,0.000,4328 PESTCBHU,D,11/11/2024,163.610,168.520,163.610,0.000,4328 PESTCBHU,D,11/12/2024,163.610,168.520,163.610,0.000,4328 PESTCBHU,D,11/13/2024,163.560,168.470,163.560,0.000,4328 PESTCBHU,D,11/14/2024,163.710,168.620,163.710,0.000,4328 PESTCBHU,D,11/15/2024,163.660,168.570,163.660,0.000,4328 PESTCBHU,D,11/18/2024,163.590,168.500,163.590,0.000,4328 PESTCBHU,D,11/19/2024,163.600,168.510,163.600,0.000,4328