,,,,,,, PESTCBHC,D,11/25/2019,122.170,125.840,122.170,0.000,5520 PESTCBHC,D,11/26/2019,122.210,125.880,122.210,0.000,5520 PESTCBHC,D,11/27/2019,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,11/28/2019,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,11/29/2019,122.220,125.890,122.220,0.000,5520 PESTCBHC,D,12/2/2019,122.210,125.880,122.210,0.000,5520 PESTCBHC,D,12/3/2019,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,12/4/2019,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,12/5/2019,122.200,125.870,122.200,0.000,5520 PESTCBHC,D,12/6/2019,122.210,125.880,122.210,0.000,5520 PESTCBHC,D,12/9/2019,122.250,125.920,122.250,0.000,5520 PESTCBHC,D,12/10/2019,122.270,125.940,122.270,0.000,5520 PESTCBHC,D,12/11/2019,122.280,125.950,122.280,0.000,5520 PESTCBHC,D,12/12/2019,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,12/13/2019,122.310,125.980,122.310,0.000,5520 PESTCBHC,D,12/16/2019,122.330,126.000,122.330,0.000,5520 PESTCBHC,D,12/17/2019,122.350,126.020,122.350,0.000,5520 PESTCBHC,D,12/18/2019,122.330,126.000,122.330,0.000,5520 PESTCBHC,D,12/20/2019,122.330,126.000,122.330,0.000,5520 PESTCBHC,D,12/23/2019,122.340,126.010,122.340,0.000,5520 PESTCBHC,D,12/27/2019,122.300,125.970,122.300,0.000,5520 PESTCBHC,D,12/30/2019,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,1/3/2020,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,1/6/2020,122.220,125.890,122.220,0.000,5520 PESTCBHC,D,1/7/2020,122.210,125.880,122.210,0.000,5520 PESTCBHC,D,1/8/2020,122.190,125.860,122.190,0.000,5520 PESTCBHC,D,1/9/2020,122.150,125.810,122.150,0.000,5520 PESTCBHC,D,1/10/2020,122.160,125.820,122.160,0.000,5520 PESTCBHC,D,1/13/2020,122.150,125.810,122.150,0.000,5520 PESTCBHC,D,1/14/2020,122.140,125.800,122.140,0.000,5520 PESTCBHC,D,1/15/2020,122.150,125.810,122.150,0.000,5520 PESTCBHC,D,1/16/2020,122.160,125.820,122.160,0.000,5520 PESTCBHC,D,1/17/2020,122.170,125.840,122.170,0.000,5520 PESTCBHC,D,1/20/2020,122.170,125.840,122.170,0.000,5520 PESTCBHC,D,1/21/2020,122.130,125.790,122.130,0.000,5520 PESTCBHC,D,1/22/2020,122.130,125.790,122.130,0.000,5520 PESTCBHC,D,1/23/2020,122.140,125.800,122.140,0.000,5520 PESTCBHC,D,1/24/2020,122.200,125.870,122.200,0.000,5520 PESTCBHC,D,1/27/2020,122.180,125.850,122.180,0.000,5520 PESTCBHC,D,1/28/2020,122.180,125.850,122.180,0.000,5520 PESTCBHC,D,1/29/2020,122.210,125.880,122.210,0.000,5520 PESTCBHC,D,1/30/2020,122.220,125.890,122.220,0.000,5520 PESTCBHC,D,1/31/2020,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,2/3/2020,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,2/4/2020,122.230,125.900,122.230,0.000,5520 PESTCBHC,D,2/5/2020,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,2/6/2020,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,2/7/2020,122.250,125.920,122.250,0.000,5520 PESTCBHC,D,2/10/2020,122.240,125.910,122.240,0.000,5520 PESTCBHC,D,2/11/2020,122.250,125.920,122.250,0.000,5520 PESTCBHC,D,2/12/2020,122.110,125.770,122.110,0.000,5520 PESTCBHC,D,2/13/2020,122.130,125.790,122.130,0.000,5520 PESTCBHC,D,2/17/2020,122.320,125.990,122.320,0.000,5288 PESTCBHC,D,2/18/2020,122.150,125.810,122.150,0.000,5288 PESTCBHC,D,2/19/2020,122.330,126.000,122.330,0.000,5288 PESTCBHC,D,2/20/2020,122.330,126.000,122.330,0.000,5288 PESTCBHC,D,2/21/2020,122.320,125.990,122.320,0.000,5288 PESTCBHC,D,2/24/2020,122.270,125.940,122.270,0.000,5288 PESTCBHC,D,2/25/2020,122.230,125.900,122.230,0.000,5288 PESTCBHC,D,2/27/2020,122.070,125.730,122.070,0.000,5288 PESTCBHC,D,2/28/2020,121.850,125.510,121.850,0.000,5288 PESTCBHC,D,3/2/2020,121.870,125.530,121.870,0.000,5288 PESTCBHC,D,3/3/2020,121.950,125.610,121.950,0.000,5288 PESTCBHC,D,3/4/2020,122.040,125.700,122.040,0.000,5222 PESTCBHC,D,3/5/2020,121.980,125.640,121.980,0.000,5222 PESTCBHC,D,3/6/2020,121.660,125.310,121.660,0.000,5222 PESTCBHC,D,3/9/2020,121.080,124.710,121.080,0.000,5222 PESTCBHC,D,3/10/2020,121.030,124.660,121.030,0.000,5222 PESTCBHC,D,3/11/2020,120.960,124.590,120.960,0.000,5222 PESTCBHC,D,3/12/2020,120.370,123.980,120.370,0.000,5222 PESTCBHC,D,3/13/2020,119.700,123.290,119.700,0.000,5222 PESTCBHC,D,3/16/2020,119.230,122.810,119.230,0.000,5222 PESTCBHC,D,3/17/2020,118.480,122.030,118.480,0.000,5222 PESTCBHC,D,3/18/2020,116.560,120.060,116.560,0.000,5222 PESTCBHC,D,3/19/2020,116.590,120.090,116.590,0.000,5222 PESTCBHC,D,3/20/2020,116.310,119.800,116.310,0.000,5222 PESTCBHC,D,3/24/2020,116.290,119.780,116.290,0.000,5222 PESTCBHC,D,3/25/2020,117.000,120.510,117.000,0.000,5222 PESTCBHC,D,3/26/2020,116.760,120.260,116.760,0.000,5222 PESTCBHC,D,3/27/2020,116.950,120.460,116.950,0.000,5222 PESTCBHC,D,3/30/2020,116.900,120.410,116.900,0.000,5222 PESTCBHC,D,3/31/2020,116.990,120.500,116.990,0.000,5222 PESTCBHC,D,4/1/2020,116.920,120.430,116.920,0.000,5222 PESTCBHC,D,4/2/2020,117.240,120.760,117.240,0.000,5222 PESTCBHC,D,4/3/2020,116.800,120.300,116.800,0.000,5222 PESTCBHC,D,4/6/2020,116.820,120.320,116.820,0.000,5222 PESTCBHC,D,4/7/2020,117.090,120.600,117.090,0.000,5222 PESTCBHC,D,4/8/2020,117.310,120.830,117.310,0.000,5222 PESTCBHC,D,4/9/2020,117.890,121.430,117.890,0.000,5222 PESTCBHC,D,4/14/2020,118.470,122.020,118.470,0.000,5222 PESTCBHC,D,4/17/2020,118.420,121.970,118.420,0.000,5222 PESTCBHC,D,4/20/2020,118.340,121.890,118.340,0.000,5222 PESTCBHC,D,4/21/2020,118.500,122.060,118.500,0.000,5222 PESTCBHC,D,4/22/2020,118.470,122.020,118.470,0.000,5222 PESTCBHC,D,4/23/2020,118.700,122.260,118.700,0.000,5222 PESTCBHC,D,4/24/2020,118.830,122.390,118.830,0.000,5222 PESTCBHC,D,4/28/2020,118.750,122.310,118.750,0.000,5222 PESTCBHC,D,4/30/2020,118.850,122.420,118.850,0.000,5222 PESTCBHC,D,5/5/2020,118.810,122.370,118.810,0.000,5222 PESTCBHC,D,5/6/2020,118.730,122.290,118.730,0.000,5222 PESTCBHC,D,5/7/2020,118.750,122.310,118.750,0.000,5222 PESTCBHC,D,5/11/2020,118.710,122.270,118.710,0.000,5222 PESTCBHC,D,5/12/2020,118.650,122.210,118.650,0.000,5222 PESTCBHC,D,5/14/2020,118.470,122.020,118.470,0.000,5222 PESTCBHC,D,5/15/2020,118.450,122.000,118.450,0.000,5222 PESTCBHC,D,5/18/2020,118.460,122.010,118.460,0.000,5222 PESTCBHC,D,5/20/2020,118.690,122.250,118.690,0.000,5222 PESTCBHC,D,5/22/2020,118.860,122.430,118.860,0.000,5222 PESTCBHC,D,5/26/2020,119.300,122.880,119.300,0.000,5222 PESTCBHC,D,5/28/2020,119.290,122.870,119.290,0.000,5222 PESTCBHC,D,5/29/2020,119.330,122.910,119.330,0.000,5222 PESTCBHC,D,6/4/2020,119.900,123.500,119.900,0.000,5222 PESTCBHC,D,6/8/2020,120.390,124.000,120.390,0.000,5222 PESTCBHC,D,6/10/2020,120.130,123.730,120.130,0.000,5222 PESTCBHC,D,6/11/2020,119.950,123.550,119.950,0.000,5222 PESTCBHC,D,6/12/2020,120.010,123.610,120.010,0.000,5222 PESTCBHC,D,6/15/2020,120.190,123.800,120.190,0.000,5222 PESTCBHC,D,6/16/2020,120.470,124.080,120.470,0.000,5222 PESTCBHC,D,6/17/2020,120.180,123.790,120.180,0.000,5222 PESTCBHC,D,6/18/2020,120.090,123.690,120.090,0.000,5222 PESTCBHC,D,6/19/2020,120.100,123.700,120.100,0.000,5222 PESTCBHC,D,6/22/2020,120.080,123.680,120.080,0.000,5222 PESTCBHC,D,6/24/2020,120.070,123.670,120.070,0.000,5222 PESTCBHC,D,6/25/2020,120.050,123.650,120.050,0.000,5018 PESTCBHC,D,6/26/2020,120.330,123.940,120.330,0.000,5018 PESTCBHC,D,6/29/2020,120.040,123.640,120.040,0.000,5018 PESTCBHC,D,7/1/2020,120.040,123.640,120.040,0.000,5018 PESTCBHC,D,7/2/2020,120.160,123.760,120.160,0.000,5018 PESTCBHC,D,7/6/2020,120.270,123.880,120.270,0.000,5018 PESTCBHC,D,7/7/2020,120.260,123.870,120.260,0.000,5018 PESTCBHC,D,7/9/2020,120.270,123.880,120.270,0.000,5018 PESTCBHC,D,7/10/2020,120.280,123.890,120.280,0.000,5018 PESTCBHC,D,7/13/2020,120.230,123.840,120.230,0.000,5018 PESTCBHC,D,7/14/2020,120.520,124.140,120.520,0.000,5018 PESTCBHC,D,7/15/2020,120.360,123.970,120.360,0.000,5018 PESTCBHC,D,7/16/2020,120.440,124.050,120.440,0.000,5018 PESTCBHC,D,7/20/2020,120.570,124.190,120.570,0.000,5018 PESTCBHC,D,7/22/2020,120.790,124.410,120.790,0.000,5018 PESTCBHC,D,7/23/2020,120.810,124.430,120.810,0.000,5018 PESTCBHC,D,7/24/2020,120.770,124.390,120.770,0.000,5018 PESTCBHC,D,7/27/2020,120.820,124.440,120.820,0.000,5018 PESTCBHC,D,7/28/2020,121.000,124.630,121.000,0.000,5018 PESTCBHC,D,7/29/2020,120.830,124.450,120.830,0.000,5018 PESTCBHC,D,7/30/2020,120.830,124.450,120.830,0.000,5018 PESTCBHC,D,8/3/2020,120.800,124.420,120.800,0.000,5018 PESTCBHC,D,8/4/2020,120.850,124.480,120.850,0.000,5018 PESTCBHC,D,8/5/2020,120.860,124.490,120.860,0.000,5018 PESTCBHC,D,8/6/2020,120.930,124.560,120.930,0.000,5018 PESTCBHC,D,8/7/2020,120.950,124.580,120.950,0.000,5018 PESTCBHC,D,8/10/2020,121.030,124.660,121.030,0.000,5018 PESTCBHC,D,8/11/2020,121.070,124.700,121.070,0.000,5018 PESTCBHC,D,8/12/2020,121.080,124.710,121.080,0.000,5018 PESTCBHC,D,8/13/2020,121.080,124.710,121.080,0.000,5018 PESTCBHC,D,8/14/2020,121.080,124.710,121.080,0.000,5018 PESTCBHC,D,8/17/2020,121.080,124.710,121.080,0.000,5018 PESTCBHC,D,8/19/2020,121.120,124.750,121.120,0.000,5018 PESTCBHC,D,8/20/2020,121.130,124.760,121.130,0.000,5018 PESTCBHC,D,8/21/2020,121.140,124.770,121.140,0.000,5018 PESTCBHC,D,8/24/2020,121.160,124.790,121.160,0.000,5018 PESTCBHC,D,8/25/2020,121.110,124.740,121.110,0.000,5018 PESTCBHC,D,8/26/2020,121.090,124.720,121.090,0.000,5018 PESTCBHC,D,8/27/2020,121.080,124.710,121.080,0.000,5018 PESTCBHC,D,8/28/2020,121.110,124.740,121.110,0.000,5018 PESTCBHC,D,9/1/2020,121.130,124.760,121.130,0.000,5018 PESTCBHC,D,9/2/2020,121.210,124.850,121.210,0.000,5018 PESTCBHC,D,9/3/2020,121.240,124.880,121.240,0.000,5018 PESTCBHC,D,9/4/2020,121.200,124.840,121.200,0.000,5018 PESTCBHC,D,9/8/2020,121.200,124.840,121.200,0.000,5018 PESTCBHC,D,9/9/2020,121.140,124.770,121.140,0.000,5018 PESTCBHC,D,9/10/2020,121.130,124.760,121.130,0.000,5018 PESTCBHC,D,9/11/2020,121.170,124.810,121.170,0.000,5018 PESTCBHC,D,9/14/2020,121.170,124.810,121.170,0.000,5018 PESTCBHC,D,9/16/2020,121.210,124.850,121.210,0.000,4800 PESTCBHC,D,9/17/2020,121.060,124.690,121.060,0.000,4800 PESTCBHC,D,9/18/2020,121.250,124.890,121.250,0.000,4800 PESTCBHC,D,9/21/2020,121.210,124.850,121.210,0.000,4800 PESTCBHC,D,9/22/2020,121.130,124.760,121.130,0.000,4800 PESTCBHC,D,9/23/2020,121.120,124.750,121.120,0.000,4800 PESTCBHC,D,9/24/2020,121.010,124.640,121.010,0.000,4800 PESTCBHC,D,9/25/2020,120.960,124.590,120.960,0.000,4800 PESTCBHC,D,9/28/2020,120.980,124.610,120.980,0.000,4800 PESTCBHC,D,9/29/2020,121.020,124.650,121.020,0.000,4800 PESTCBHC,D,9/30/2020,121.070,124.700,121.070,0.000,4800 PESTCBHC,D,10/1/2020,121.180,124.820,121.180,0.000,4800 PESTCBHC,D,10/2/2020,121.190,124.830,121.190,0.000,4657 PESTCBHC,D,10/5/2020,121.240,124.880,121.240,0.000,4657 PESTCBHC,D,10/6/2020,121.310,124.950,121.310,0.000,4657 PESTCBHC,D,10/7/2020,121.310,124.950,121.310,0.000,4657 PESTCBHC,D,10/9/2020,121.350,124.990,121.350,0.000,4657 PESTCBHC,D,10/12/2020,121.370,125.010,121.370,0.000,4657 PESTCBHC,D,10/14/2020,121.400,125.040,121.400,0.000,4657 PESTCBHC,D,10/15/2020,121.380,125.020,121.380,0.000,4657 PESTCBHC,D,10/16/2020,121.390,125.030,121.390,0.000,4657 PESTCBHC,D,10/19/2020,121.420,125.060,121.420,0.000,4657 PESTCBHC,D,10/20/2020,121.440,125.080,121.440,0.000,4657 PESTCBHC,D,10/21/2020,121.450,125.090,121.450,0.000,4657 PESTCBHC,D,10/22/2020,121.440,125.080,121.440,0.000,4657 PESTCBHC,D,10/23/2020,121.440,125.080,121.440,0.000,4657 PESTCBHC,D,10/27/2020,121.440,125.080,121.440,0.000,4657 PESTCBHC,D,10/28/2020,121.380,125.020,121.380,0.000,4657 PESTCBHC,D,10/29/2020,121.360,125.000,121.360,0.000,4657 PESTCBHC,D,10/30/2020,121.130,124.760,121.130,0.000,4657 PESTCBHC,D,11/2/2020,121.310,124.950,121.310,0.000,4657 PESTCBHC,D,11/3/2020,121.380,125.020,121.380,0.000,4657 PESTCBHC,D,11/4/2020,121.460,125.100,121.460,0.000,4657 PESTCBHC,D,11/5/2020,121.560,125.210,121.560,0.000,4657 PESTCBHC,D,11/6/2020,121.580,125.230,121.580,0.000,4657 PESTCBHC,D,11/9/2020,121.740,125.390,121.740,0.000,4657 PESTCBHC,D,11/10/2020,121.730,125.380,121.730,0.000,4657 PESTCBHC,D,11/11/2020,121.740,125.390,121.740,0.000,4657 PESTCBHC,D,11/12/2020,121.740,125.390,121.740,0.000,4657 PESTCBHC,D,11/13/2020,121.740,125.390,121.740,0.000,4657 PESTCBHC,D,11/16/2020,121.800,125.450,121.800,0.000,4657 PESTCBHC,D,11/23/2020,121.890,125.550,121.890,0.000,4657 PESTCBHC,D,11/24/2020,121.930,125.590,121.930,0.000,4657 PESTCBHC,D,11/25/2020,121.950,125.610,121.950,0.000,3956 PESTCBHC,D,11/26/2020,121.950,125.610,121.950,0.000,3956 PESTCBHC,D,11/27/2020,121.950,125.610,121.950,0.000,3956 PESTCBHC,D,11/30/2020,121.940,125.600,121.940,0.000,3956 PESTCBHC,D,12/1/2020,121.910,125.570,121.910,0.000,3956 PESTCBHC,D,12/2/2020,121.930,125.590,121.930,0.000,3956 PESTCBHC,D,12/3/2020,121.960,125.620,121.960,0.000,3956 PESTCBHC,D,12/4/2020,121.990,125.650,121.990,0.000,2388 PESTCBHC,D,12/7/2020,122.030,125.690,122.030,0.000,2388 PESTCBHC,D,12/8/2020,121.850,125.510,121.850,0.000,2169 PESTCBHC,D,12/9/2020,121.850,125.510,121.850,0.000,2169 PESTCBHC,D,12/10/2020,122.010,125.670,122.010,0.000,2169 PESTCBHC,D,12/11/2020,122.020,125.680,122.020,0.000,2169 PESTCBHC,D,12/15/2020,122.000,125.660,122.000,0.000,2169 PESTCBHC,D,12/17/2020,121.990,125.650,121.990,0.000,2169 PESTCBHC,D,12/18/2020,122.010,125.670,122.010,0.000,2169 PESTCBHC,D,12/21/2020,121.970,125.630,121.970,0.000,2169 PESTCBHC,D,12/22/2020,121.960,125.620,121.960,0.000,2169 PESTCBHC,D,12/23/2020,121.920,125.580,121.920,0.000,2169 PESTCBHC,D,12/29/2020,121.970,125.630,121.970,0.000,2169 PESTCBHC,D,12/30/2020,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,1/5/2021,122.010,125.670,122.010,0.000,2169 PESTCBHC,D,1/7/2021,122.050,125.710,122.050,0.000,2169 PESTCBHC,D,1/8/2021,122.070,125.730,122.070,0.000,2169 PESTCBHC,D,1/11/2021,122.030,125.690,122.030,0.000,2169 PESTCBHC,D,1/12/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,1/13/2021,121.960,125.620,121.960,0.000,2169 PESTCBHC,D,1/14/2021,121.970,125.630,121.970,0.000,2169 PESTCBHC,D,1/15/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,1/18/2021,121.920,125.580,121.920,0.000,2169 PESTCBHC,D,1/19/2021,121.930,125.590,121.930,0.000,2169 PESTCBHC,D,1/20/2021,121.960,125.620,121.960,0.000,2169 PESTCBHC,D,1/21/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,1/22/2021,121.930,125.590,121.930,0.000,2169 PESTCBHC,D,1/25/2021,121.940,125.600,121.940,0.000,2169 PESTCBHC,D,1/26/2021,121.910,125.570,121.910,0.000,2169 PESTCBHC,D,1/27/2021,121.870,125.530,121.870,0.000,2169 PESTCBHC,D,1/28/2021,121.820,125.470,121.820,0.000,2169 PESTCBHC,D,2/1/2021,121.880,125.540,121.880,0.000,2169 PESTCBHC,D,2/2/2021,121.900,125.560,121.900,0.000,2169 PESTCBHC,D,2/3/2021,121.930,125.590,121.930,0.000,2169 PESTCBHC,D,2/5/2021,121.940,125.600,121.940,0.000,2169 PESTCBHC,D,2/8/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,2/10/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,2/11/2021,121.970,125.630,121.970,0.000,2169 PESTCBHC,D,2/12/2021,121.960,125.630,121.960,0.000,2169 PESTCBHC,D,2/15/2021,121.950,125.610,121.950,0.000,2169 PESTCBHC,D,2/16/2021,121.950,125.610,121.950,0.000,2106 PESTCBHC,D,2/18/2021,121.930,125.590,121.930,0.000,2106 PESTCBHC,D,2/19/2021,121.920,125.580,121.920,0.000,2106 PESTCBHC,D,2/22/2021,121.910,125.570,121.910,0.000,2106 PESTCBHC,D,2/23/2021,121.890,125.550,121.890,0.000,2106 PESTCBHC,D,2/24/2021,121.870,125.530,121.870,0.000,2106 PESTCBHC,D,2/25/2021,121.750,125.400,121.750,0.000,2106 PESTCBHC,D,2/26/2021,121.680,125.330,121.680,0.000,2106 PESTCBHC,D,3/1/2021,121.780,125.430,121.780,0.000,2106 PESTCBHC,D,3/2/2021,121.820,125.470,121.820,0.000,2106 PESTCBHC,D,3/3/2021,121.790,125.440,121.790,0.000,2106 PESTCBHC,D,3/4/2021,121.760,125.410,121.760,0.000,2106 PESTCBHC,D,3/5/2021,121.700,125.350,121.700,0.000,2106 PESTCBHC,D,3/8/2021,121.670,125.320,121.670,0.000,2106 PESTCBHC,D,3/9/2021,125.320,0.000,121.670,0.000,2106 PESTCBHC,D,3/10/2021,125.320,125.340,121.690,0.000,2003 PESTCBHC,D,3/12/2021,125.320,125.370,121.720,0.000,2003 PESTCBHC,D,3/15/2021,125.320,125.370,121.720,0.000,2003 PESTCBHC,D,3/16/2021,125.320,125.380,121.730,0.000,2003 PESTCBHC,D,3/18/2021,125.320,125.310,121.660,0.000,2003 PESTCBHC,D,3/19/2021,125.320,125.310,121.660,0.000,2003 PESTCBHC,D,3/22/2021,125.320,125.310,121.660,0.000,2003 PESTCBHC,D,3/24/2021,125.320,125.370,121.720,0.000,2003 PESTCBHC,D,3/25/2021,125.320,125.380,121.730,0.000,2003 PESTCBHC,D,3/26/2021,125.320,125.350,121.700,0.000,2003 PESTCBHC,D,3/29/2021,125.320,125.320,121.670,0.000,2003 PESTCBHC,D,3/30/2021,125.320,125.280,121.630,0.000,2003 PESTCBHC,D,3/31/2021,125.320,125.300,121.650,0.000,2003 PESTCBHC,D,4/1/2021,125.320,125.390,121.740,0.000,2003 PESTCBHC,D,4/6/2021,125.320,125.470,121.820,0.000,2003 PESTCBHC,D,4/7/2021,125.320,125.500,121.840,0.000,2003 PESTCBHC,D,4/8/2021,125.320,125.510,121.850,0.000,2003 PESTCBHC,D,4/12/2021,125.320,125.460,121.810,0.000,2003 PESTCBHC,D,4/13/2021,125.320,125.500,121.840,0.000,2003 PESTCBHC,D,4/14/2021,125.320,125.480,121.830,0.000,2003 PESTCBHC,D,4/15/2021,125.320,125.570,121.910,0.000,2003 PESTCBHC,D,4/16/2021,125.320,125.540,121.880,0.000,1790 PESTCBHC,D,4/20/2021,125.320,125.520,121.860,0.000,1790 PESTCBHC,D,4/21/2021,125.320,125.520,121.860,0.000,1790 PESTCBHC,D,4/22/2021,125.320,125.520,121.860,0.000,1790 PESTCBHC,D,4/23/2021,125.320,125.510,121.850,0.000,1790 PESTCBHC,D,4/26/2021,125.320,125.510,121.850,0.000,1790 PESTCBHC,D,4/27/2021,125.320,125.470,121.820,0.000,1790 PESTCBHC,D,4/30/2021,125.320,125.470,121.820,0.000,1790 PESTCBHC,D,5/4/2021,125.320,125.510,121.850,0.000,1790 PESTCBHC,D,5/6/2021,125.320,125.500,121.840,0.000,1790 PESTCBHC,D,5/10/2021,125.320,125.520,121.860,0.000,1790 PESTCBHC,D,5/11/2021,125.320,125.440,121.790,0.000,1790 PESTCBHC,D,5/12/2021,125.320,125.360,121.710,0.000,1790 PESTCBHC,D,5/17/2021,125.320,125.390,121.740,0.000,1790 PESTCBHC,D,5/18/2021,125.320,125.390,121.740,0.000,1790 PESTCBHC,D,5/20/2021,125.320,125.350,121.700,0.000,1790 PESTCBHC,D,5/21/2021,125.320,125.370,121.720,0.000,1790 PESTCBHC,D,5/26/2021,125.320,125.460,121.810,0.000,1790 PESTCBHC,D,5/27/2021,125.320,125.440,121.790,0.000,1790 PESTCBHC,D,5/28/2021,125.320,125.470,121.820,0.000,1790 PESTCBHC,D,6/1/2021,125.320,125.470,121.820,0.000,1790 PESTCBHC,D,6/2/2021,125.320,125.510,121.850,0.000,1790 PESTCBHC,D,6/4/2021,125.320,125.520,121.860,0.000,1790 PESTCBHC,D,6/8/2021,125.320,125.540,121.880,0.000,1790 PESTCBHC,D,6/9/2021,125.320,125.580,121.920,0.000,1790 PESTCBHC,D,6/10/2021,125.320,125.590,121.930,0.000,1790 PESTCBHC,D,6/11/2021,125.320,125.600,121.940,0.000,1790 PESTCBHC,D,6/15/2021,125.320,125.570,121.910,0.000,1790 PESTCBHC,D,6/16/2021,125.320,125.500,121.840,0.000,1790 PESTCBHC,D,6/17/2021,125.320,125.440,121.790,0.000,1790 PESTCBHC,D,6/18/2021,125.320,125.410,121.760,0.000,1790 PESTCBHC,D,6/21/2021,125.320,125.400,121.750,0.000,1790 PESTCBHC,D,6/22/2021,121.760,125.410,121.760,0.000,1790 PESTCBHC,D,6/24/2021,121.740,125.390,121.740,0.000,1790 PESTCBHC,D,6/25/2021,121.720,125.370,121.720,0.000,1790 PESTCBHC,D,6/28/2021,0.000,125.410,121.760,0.000,1790 PESTCBHC,D,7/1/2021,0.000,125.410,121.760,0.000,1790 PESTCBHC,D,7/2/2021,0.000,125.440,121.790,0.000,1790 PESTCBHC,D,7/5/2021,0.000,125.440,121.790,0.000,1790 PESTCBHC,D,7/7/2021,0.000,125.530,121.870,0.000,1790 PESTCBHC,D,7/8/2021,121.880,125.540,121.880,0.000,1790 PESTCBHC,D,7/9/2021,121.840,125.500,121.840,0.000,1790 PESTCBHC,D,7/13/2021,121.800,125.450,121.800,0.000,1790 PESTCBHC,D,7/14/2021,121.840,125.500,121.840,0.000,1790 PESTCBHC,D,7/15/2021,121.830,125.480,121.830,0.000,1790 PESTCBHC,D,7/19/2021,121.890,125.550,121.890,0.000,1790 PESTCBHC,D,7/20/2021,121.710,125.360,121.710,0.000,1790 PESTCBHC,D,7/22/2021,121.880,125.540,121.880,0.000,1790 PESTCBHC,D,7/26/2021,121.890,125.550,121.890,0.000,1790 PESTCBHC,D,7/27/2021,121.910,125.570,121.910,0.000,1790 PESTCBHC,D,7/29/2021,121.920,125.580,121.920,0.000,1790 PESTCBHC,D,7/30/2021,121.930,125.590,121.930,0.000,1790 PESTCBHC,D,8/2/2021,121.960,125.620,121.960,0.000,1790 PESTCBHC,D,8/3/2021,122.120,125.780,122.120,0.000,1790 PESTCBHC,D,8/5/2021,121.940,125.600,121.940,0.000,1790 PESTCBHC,D,8/6/2021,121.880,125.540,121.880,0.000,1790 PESTCBHC,D,8/9/2021,121.850,125.510,121.850,0.000,1790 PESTCBHC,D,8/11/2021,121.780,125.430,121.780,0.000,1790 PESTCBHC,D,8/12/2021,121.760,125.410,121.760,0.000,1790 PESTCBHC,D,8/16/2021,121.750,125.400,121.750,0.000,1790 PESTCBHC,D,8/17/2021,121.730,125.380,121.730,0.000,1790 PESTCBHC,D,8/19/2021,121.720,125.370,121.720,0.000,1790 PESTCBHC,D,8/20/2021,121.720,125.370,121.720,0.000,1790 PESTCBHC,D,8/23/2021,121.710,125.360,121.710,0.000,1790 PESTCBHC,D,8/24/2021,121.710,125.360,121.710,0.000,1790 PESTCBHC,D,8/26/2021,121.650,125.300,121.650,0.000,1790 PESTCBHC,D,8/27/2021,121.660,125.310,121.660,0.000,1790 PESTCBHC,D,8/31/2021,121.650,125.300,121.650,0.000,1790 PESTCBHC,D,9/1/2021,121.640,125.290,121.640,0.000,1790 PESTCBHC,D,9/2/2021,121.650,125.300,121.650,0.000,1790 PESTCBHC,D,9/3/2021,121.640,125.290,121.640,0.000,1790 PESTCBHC,D,9/6/2021,121.640,125.290,121.640,0.000,1790 PESTCBHC,D,9/7/2021,121.580,125.230,121.580,0.000,1790 PESTCBHC,D,9/9/2021,121.600,125.250,121.600,0.000,1790 PESTCBHC,D,9/10/2021,121.590,125.240,121.590,0.000,1790 PESTCBHC,D,9/13/2021,121.610,125.260,121.610,0.000,1790 PESTCBHC,D,9/14/2021,121.620,125.270,121.620,0.000,1790 PESTCBHC,D,9/15/2021,121.620,125.270,121.620,0.000,1790 PESTCBHC,D,9/16/2021,121.610,125.260,121.610,0.000,1790 PESTCBHC,D,9/17/2021,121.600,125.250,121.600,0.000,1790 PESTCBHC,D,9/20/2021,121.600,125.250,121.600,0.000,1790 PESTCBHC,D,9/21/2021,121.610,125.260,121.610,0.000,1790 PESTCBHC,D,9/22/2021,121.590,125.240,121.590,0.000,1790 PESTCBHC,D,9/23/2021,121.510,125.160,121.510,0.000,1790 PESTCBHC,D,9/24/2021,121.500,125.150,121.500,0.000,1790 PESTCBHC,D,9/27/2021,121.480,125.120,121.480,0.000,1790 PESTCBHC,D,9/28/2021,121.420,125.060,121.420,0.000,1790 PESTCBHC,D,9/29/2021,121.460,125.100,121.460,0.000,1790 PESTCBHC,D,9/30/2021,121.250,124.890,121.250,0.000,1790 PESTCBHC,D,10/1/2021,121.490,125.130,121.490,0.000,1790 PESTCBHC,D,10/4/2021,121.470,125.110,121.470,0.000,1790 PESTCBHC,D,10/5/2021,121.400,125.040,121.400,0.000,1790 PESTCBHC,D,10/6/2021,121.340,124.980,121.340,0.000,1790 PESTCBHC,D,10/8/2021,121.290,124.930,121.290,0.000,1790 PESTCBHC,D,10/11/2021,121.240,124.880,121.240,0.000,1790 PESTCBHC,D,10/12/2021,121.120,124.750,121.120,0.000,1790 PESTCBHC,D,10/13/2021,121.120,124.750,121.120,0.000,1790 PESTCBHC,D,10/14/2021,121.230,124.870,121.230,0.000,1790 PESTCBHC,D,10/15/2021,121.210,124.850,121.210,0.000,1790 PESTCBHC,D,10/18/2021,121.080,124.710,121.080,0.000,1790 PESTCBHC,D,10/19/2021,121.060,124.690,121.060,0.000,1790 PESTCBHC,D,10/21/2021,120.970,124.600,120.970,0.000,1789 PESTCBHC,D,10/22/2021,120.940,124.570,120.940,0.000,1789 PESTCBHC,D,10/25/2021,121.000,124.630,121.000,0.000,1789 PESTCBHC,D,10/27/2021,121.040,124.670,121.040,0.000,1789 PESTCBHC,D,10/28/2021,120.950,124.580,120.950,0.000,1789 PESTCBHC,D,10/29/2021,120.830,124.450,120.830,0.000,1789 PESTCBHC,D,11/2/2021,120.940,124.570,120.940,0.000,1789 PESTCBHC,D,11/3/2021,120.920,124.550,120.920,0.000,1789 PESTCBHC,D,11/4/2021,120.920,124.550,120.920,0.000,1789 PESTCBHC,D,11/5/2021,121.180,124.820,121.180,0.000,1789 PESTCBHC,D,11/8/2021,121.170,124.810,121.170,0.000,1789 PESTCBHC,D,11/9/2021,121.180,124.820,121.180,0.000,1789 PESTCBHC,D,11/10/2021,121.070,124.700,121.070,0.000,1789 PESTCBHC,D,11/11/2021,121.050,124.680,121.050,0.000,1789 PESTCBHC,D,11/12/2021,121.020,124.650,121.020,0.000,1789 PESTCBHC,D,11/15/2021,120.940,124.570,120.940,0.000,1789 PESTCBHC,D,11/16/2021,120.900,124.530,120.900,0.000,1789 PESTCBHC,D,11/17/2021,120.850,124.480,120.850,0.000,1789 PESTCBHC,D,11/18/2021,120.900,124.530,120.900,0.000,1789 PESTCBHC,D,11/19/2021,120.970,124.600,120.970,0.000,1789 PESTCBHC,D,11/22/2021,120.890,124.520,120.890,0.000,1789 PESTCBHC,D,11/23/2021,120.770,124.390,120.770,0.000,1789 PESTCBHC,D,11/24/2021,120.690,124.310,120.690,0.000,1789 PESTCBHC,D,11/25/2021,120.670,124.290,120.670,0.000,1789 PESTCBHC,D,11/26/2021,120.580,124.200,120.580,0.000,1789 PESTCBHC,D,11/29/2021,120.560,124.180,120.560,0.000,1789 PESTCBHC,D,11/30/2021,120.580,124.200,120.580,0.000,1789 PESTCBHC,D,12/1/2021,120.600,124.220,120.600,0.000,1789 PESTCBHC,D,12/2/2021,120.690,124.310,120.690,0.000,1789 PESTCBHC,D,12/3/2021,120.680,124.300,120.680,0.000,1789 PESTCBHC,D,12/6/2021,120.740,124.360,120.740,0.000,1789 PESTCBHC,D,12/7/2021,120.820,124.440,120.820,0.000,1789 PESTCBHC,D,12/8/2021,120.780,124.400,120.780,0.000,1789 PESTCBHC,D,12/9/2021,120.810,124.430,120.810,0.000,1789 PESTCBHC,D,12/10/2021,120.790,124.410,120.790,0.000,1789 PESTCBHC,D,12/13/2021,120.820,124.440,120.820,0.000,1789 PESTCBHC,D,12/14/2021,120.790,124.410,120.790,0.000,1789 PESTCBHC,D,12/15/2021,120.780,124.400,120.780,0.000,1789 PESTCBHC,D,12/16/2021,120.770,124.390,120.770,0.000,1789 PESTCBHC,D,12/17/2021,120.770,124.390,120.770,0.000,1789 PESTCBHC,D,12/20/2021,120.750,124.370,120.750,0.000,1789 PESTCBHC,D,12/21/2021,120.720,124.340,120.720,0.000,1789 PESTCBHC,D,12/22/2021,120.710,124.330,120.710,0.000,1789 PESTCBHC,D,12/23/2021,120.680,124.300,120.680,0.000,1789 PESTCBHC,D,12/29/2021,120.620,124.240,120.620,0.000,1789 PESTCBHC,D,12/30/2021,120.630,124.250,120.630,0.000,1789 PESTCBHC,D,1/5/2022,120.590,124.210,120.590,0.000,1789 PESTCBHC,D,1/6/2022,120.500,124.120,120.500,0.000,1789 PESTCBHC,D,1/7/2022,120.470,124.080,120.470,0.000,1789 PESTCBHC,D,1/10/2022,120.420,124.030,120.420,0.000,1789 PESTCBHC,D,1/11/2022,120.370,123.980,120.370,0.000,1789 PESTCBHC,D,1/12/2022,120.400,124.010,120.400,0.000,1752 PESTCBHC,D,1/14/2022,120.320,123.930,120.320,0.000,1752 PESTCBHC,D,1/17/2022,120.090,123.690,120.090,0.000,1752 PESTCBHC,D,1/18/2022,120.180,123.790,120.180,0.000,1752 PESTCBHC,D,1/19/2022,120.170,123.780,120.170,0.000,1752 PESTCBHC,D,1/20/2022,120.190,123.800,120.190,0.000,1752 PESTCBHC,D,1/21/2022,120.180,123.790,120.180,0.000,1752 PESTCBHC,D,1/24/2022,120.140,123.740,120.140,0.000,1752 PESTCBHC,D,1/25/2022,120.110,123.710,120.110,0.000,1752 PESTCBHC,D,1/26/2022,120.190,123.800,120.190,0.000,1752 PESTCBHC,D,1/27/2022,120.050,123.650,120.050,0.000,1752 PESTCBHC,D,1/28/2022,119.910,123.510,119.910,0.000,1752 PESTCBHC,D,1/31/2022,119.770,123.360,119.770,0.000,1752 PESTCBHC,D,2/1/2022,119.760,123.350,119.760,0.000,1752 PESTCBHC,D,2/2/2022,119.750,123.340,119.750,0.000,1752 PESTCBHC,D,2/3/2022,119.390,122.970,119.390,0.000,1752 PESTCBHC,D,2/4/2022,118.790,122.350,118.790,0.000,1752 PESTCBHC,D,2/7/2022,118.570,122.130,118.570,0.000,1752 PESTCBHC,D,2/8/2022,118.660,122.220,118.660,0.000,1752 PESTCBHC,D,2/9/2022,118.850,122.420,118.850,0.000,1752 PESTCBHC,D,2/10/2022,118.700,122.260,118.700,0.000,1752 PESTCBHC,D,2/11/2022,118.570,122.130,118.570,0.000,1752 PESTCBHC,D,2/14/2022,118.430,121.980,118.430,0.000,1752 PESTCBHC,D,2/15/2022,118.440,121.990,118.440,0.000,1752 PESTCBHC,D,2/16/2022,118.350,121.900,118.350,0.000,1752 PESTCBHC,D,2/17/2022,118.560,122.120,118.560,0.000,1752 PESTCBHC,D,2/18/2022,118.570,122.130,118.570,0.000,1752 PESTCBHC,D,2/21/2022,118.450,122.000,118.450,0.000,1752 PESTCBHC,D,2/22/2022,118.200,121.750,118.200,0.000,1752 PESTCBHC,D,2/23/2022,118.160,121.700,118.160,0.000,1752 PESTCBHC,D,2/24/2022,117.860,121.400,117.860,0.000,1752 PESTCBHC,D,2/25/2022,117.980,121.520,117.980,0.000,1752 PESTCBHC,D,2/28/2022,118.010,121.550,118.010,0.000,1752 PESTCBHC,D,3/1/2022,118.710,122.270,118.710,0.000,1752 PESTCBHC,D,3/2/2022,118.310,121.860,118.310,0.000,1752 PESTCBHC,D,3/4/2022,118.390,121.940,118.390,0.000,1752 PESTCBHC,D,3/7/2022,117.850,121.390,117.850,0.000,1752 PESTCBHC,D,3/8/2022,117.630,121.160,117.630,0.000,1752 PESTCBHC,D,3/9/2022,117.630,121.160,117.630,0.000,1752 PESTCBHC,D,3/10/2022,117.420,120.940,117.420,0.000,1752 PESTCBHC,D,3/11/2022,117.360,120.880,117.360,0.000,1752 PESTCBHC,D,3/14/2022,117.250,120.770,117.250,0.000,1752 PESTCBHC,D,3/15/2022,117.310,120.830,117.310,0.000,1752 PESTCBHC,D,3/16/2022,117.160,120.670,117.160,0.000,1752 PESTCBHC,D,3/17/2022,117.300,120.820,117.300,0.000,1752 PESTCBHC,D,3/18/2022,117.380,120.900,117.380,0.000,1752 PESTCBHC,D,3/21/2022,117.300,120.820,117.300,0.000,1752 PESTCBHC,D,3/22/2022,117.330,120.850,117.330,0.000,1752 PESTCBHC,D,3/24/2022,117.290,120.810,117.290,0.000,1752 PESTCBHC,D,3/25/2022,117.050,120.560,117.050,0.000,1752 PESTCBHC,D,3/28/2022,116.990,120.500,116.990,0.000,1752 PESTCBHC,D,3/29/2022,117.210,120.730,117.210,0.000,1752 PESTCBHC,D,3/30/2022,117.170,120.690,117.170,0.000,1752 PESTCBHC,D,3/31/2022,117.350,120.870,117.350,0.000,1752 PESTCBHC,D,4/1/2022,117.350,120.870,117.350,0.000,1752 PESTCBHC,D,4/4/2022,117.450,120.970,117.450,0.000,1752 PESTCBHC,D,4/5/2022,117.300,120.820,117.300,0.000,1752 PESTCBHC,D,4/6/2022,117.210,120.730,117.210,0.000,1752 PESTCBHC,D,4/7/2022,117.080,120.590,117.080,0.000,1752 PESTCBHC,D,4/8/2022,117.000,120.510,117.000,0.000,1752 PESTCBHC,D,4/11/2022,116.800,120.300,116.800,0.000,1752 PESTCBHC,D,4/12/2022,116.810,120.310,116.810,0.000,1752 PESTCBHC,D,4/13/2022,116.780,120.280,116.780,0.000,1752 PESTCBHC,D,4/14/2022,116.800,120.300,116.800,0.000,1752 PESTCBHC,D,4/19/2022,116.720,120.220,116.720,0.000,1752 PESTCBHC,D,4/22/2022,116.250,119.740,116.250,0.000,1752 PESTCBHC,D,4/25/2022,116.280,119.770,116.280,0.000,1752 PESTCBHC,D,4/26/2022,116.290,119.780,116.290,0.000,1752 PESTCBHC,D,4/27/2022,116.140,119.620,116.140,0.000,1752 PESTCBHC,D,4/29/2022,115.980,119.460,115.980,0.000,1752 PESTCBHC,D,5/3/2022,115.780,119.250,115.780,0.000,1752 PESTCBHC,D,5/4/2022,115.660,119.130,115.660,0.000,1752 PESTCBHC,D,5/5/2022,115.640,119.110,115.640,0.000,1752 PESTCBHC,D,5/6/2022,115.210,118.670,115.210,0.000,1752 PESTCBHC,D,5/10/2022,115.370,118.830,115.370,0.000,1752 PESTCBHC,D,5/11/2022,115.450,118.910,115.450,0.000,1752 PESTCBHC,D,5/12/2022,115.700,119.170,115.700,0.000,1752 PESTCBHC,D,5/13/2022,115.680,119.150,115.680,0.000,1752 PESTCBHC,D,5/16/2022,115.720,119.190,115.720,0.000,1752 PESTCBHC,D,5/17/2022,115.510,118.980,115.510,0.000,1752 PESTCBHC,D,5/18/2022,115.460,118.920,115.460,0.000,1752 PESTCBHC,D,5/19/2022,115.350,118.810,115.350,0.000,1752 PESTCBHC,D,5/20/2022,115.430,118.890,115.430,0.000,1752 PESTCBHC,D,5/23/2022,115.490,118.950,115.490,0.000,1752 PESTCBHC,D,5/24/2022,115.430,118.890,115.430,0.000,1752 PESTCBHC,D,5/25/2022,115.480,118.940,115.480,0.000,1752 PESTCBHC,D,5/27/2022,115.620,119.090,115.620,0.000,1752 PESTCBHC,D,5/30/2022,115.520,118.990,115.520,0.000,1752 PESTCBHC,D,5/31/2022,115.370,118.830,115.370,0.000,1752 PESTCBHC,D,6/1/2022,115.270,118.730,115.270,0.000,1752 PESTCBHC,D,6/7/2022,114.960,118.410,114.960,0.000,1752 PESTCBHC,D,6/8/2022,114.800,118.240,114.800,0.000,1752 PESTCBHC,D,6/10/2022,113.860,117.280,113.860,0.000,1752 PESTCBHC,D,6/13/2022,112.960,116.350,112.960,0.000,1752 PESTCBHC,D,6/14/2022,112.400,115.770,112.400,0.000,1752 PESTCBHC,D,6/15/2022,112.890,116.280,112.890,0.000,1752 PESTCBHC,D,6/16/2022,112.420,115.790,112.420,0.000,1752 PESTCBHC,D,6/17/2022,112.440,115.810,112.440,0.000,1752 PESTCBHC,D,6/20/2022,112.380,115.750,112.380,0.000,1752 PESTCBHC,D,6/21/2022,112.420,115.790,112.420,0.000,1752 PESTCBHC,D,6/22/2022,112.570,115.950,112.570,0.000,1752 PESTCBHC,D,6/24/2022,112.960,116.350,112.960,0.000,1752 PESTCBHC,D,6/27/2022,113.000,116.390,113.000,0.000,1752 PESTCBHC,D,6/28/2022,112.610,115.990,112.610,0.000,1752 PESTCBHC,D,6/29/2022,112.640,116.020,112.640,0.000,1752 PESTCBHC,D,6/30/2022,112.630,116.010,112.630,0.000,1752 PESTCBHC,D,7/1/2022,113.190,116.590,113.190,0.000,1752 PESTCBHC,D,7/4/2022,112.820,116.200,112.820,0.000,1752 PESTCBHC,D,7/5/2022,113.370,116.770,113.370,0.000,1752 PESTCBHC,D,7/6/2022,113.520,116.930,113.520,0.000,1752 PESTCBHC,D,7/7/2022,113.270,116.670,113.270,0.000,1752 PESTCBHC,D,7/8/2022,113.490,116.890,113.490,0.000,1752 PESTCBHC,D,7/11/2022,113.730,117.140,113.730,0.000,1752 PESTCBHC,D,7/12/2022,113.940,117.360,113.940,0.000,1752 PESTCBHC,D,7/13/2022,113.710,117.120,113.710,0.000,1752 PESTCBHC,D,7/14/2022,113.570,116.980,113.570,0.000,1752 PESTCBHC,D,7/15/2022,113.680,117.090,113.680,0.000,1752 PESTCBHC,D,7/18/2022,113.790,117.200,113.790,0.000,1752 PESTCBHC,D,7/19/2022,113.520,116.930,113.520,0.000,1752 PESTCBHC,D,7/20/2022,113.810,117.220,113.810,0.000,1752 PESTCBHC,D,7/21/2022,113.890,117.310,113.890,0.000,1752 PESTCBHC,D,7/22/2022,114.380,117.810,114.380,0.000,1752 PESTCBHC,D,7/25/2022,114.530,117.970,114.530,0.000,1752 PESTCBHC,D,7/26/2022,114.550,117.990,114.550,0.000,1752 PESTCBHC,D,7/27/2022,114.490,117.920,114.490,0.000,1752 PESTCBHC,D,7/28/2022,114.840,118.290,114.840,0.000,1752 PESTCBHC,D,7/29/2022,114.740,118.180,114.740,0.000,1752 PESTCBHC,D,8/1/2022,114.970,118.420,114.970,0.000,1752 PESTCBHC,D,8/2/2022,114.870,118.320,114.870,0.000,1752 PESTCBHC,D,8/3/2022,114.690,118.130,114.690,0.000,1752 PESTCBHC,D,8/4/2022,114.820,118.260,114.820,0.000,1752 PESTCBHC,D,8/5/2022,114.580,118.020,114.580,0.000,1752 PESTCBHC,D,8/8/2022,114.670,118.110,114.670,0.000,1752 PESTCBHC,D,8/9/2022,114.580,118.020,114.580,0.000,1752 PESTCBHC,D,8/10/2022,114.680,118.120,114.680,0.000,1752 PESTCBHC,D,8/12/2022,114.610,118.050,114.610,0.000,1752 PESTCBHC,D,8/16/2022,114.660,118.100,114.660,0.000,1752 PESTCBHC,D,8/17/2022,114.210,117.640,114.210,0.000,1752 PESTCBHC,D,8/18/2022,114.040,117.460,114.040,0.000,1752 PESTCBHC,D,8/19/2022,113.700,117.110,113.700,0.000,1752 PESTCBHC,D,8/22/2022,113.340,116.740,113.340,0.000,1752 PESTCBHC,D,8/23/2022,113.110,116.500,113.110,0.000,1752 PESTCBHC,D,8/24/2022,113.260,116.660,113.260,0.000,1752 PESTCBHC,D,8/25/2022,113.440,116.840,113.440,0.000,1752 PESTCBHC,D,8/26/2022,113.220,116.620,113.220,0.000,1752 PESTCBHC,D,8/30/2022,112.700,116.080,112.700,0.000,1752 PESTCBHC,D,8/31/2022,112.470,115.840,112.470,0.000,1752 PESTCBHC,D,9/1/2022,112.310,115.680,112.310,0.000,1505 PESTCBHC,D,9/2/2022,112.630,116.010,112.630,0.000,1505 PESTCBHC,D,9/5/2022,112.490,115.860,112.490,0.000,1505 PESTCBHC,D,9/6/2022,112.490,115.860,112.490,0.000,1505 PESTCBHC,D,9/7/2022,112.580,115.960,112.580,0.000,1505 PESTCBHC,D,9/8/2022,112.320,115.690,112.320,0.000,1505 PESTCBHC,D,9/9/2022,112.440,115.810,112.440,0.000,1505 PESTCBHC,D,9/12/2022,112.560,115.940,112.560,0.000,1505 PESTCBHC,D,9/13/2022,112.310,115.680,112.310,0.000,1505 PESTCBHC,D,9/14/2022,112.280,115.650,112.280,0.000,1505 PESTCBHC,D,9/15/2022,112.100,115.460,112.100,0.000,1505 PESTCBHC,D,9/16/2022,111.890,115.250,111.890,0.000,1505 PESTCBHC,D,9/20/2022,111.520,114.870,111.520,0.000,1505 PESTCBHC,D,9/21/2022,111.390,114.730,111.390,0.000,1505 PESTCBHC,D,9/22/2022,111.150,114.480,111.150,0.000,1505 PESTCBHC,D,9/23/2022,110.970,114.300,110.970,0.000,1505 PESTCBHC,D,9/26/2022,110.690,114.010,110.690,0.000,1505 PESTCBHC,D,9/27/2022,110.480,113.790,110.480,0.000,1505 PESTCBHC,D,9/28/2022,110.420,113.730,110.420,0.000,1505 PESTCBHC,D,9/29/2022,110.090,113.390,110.090,0.000,977 PESTCBHC,D,9/30/2022,110.430,113.740,110.430,0.000,977 PESTCBHC,D,10/3/2022,110.770,114.090,110.770,0.000,977 PESTCBHC,D,10/5/2022,110.870,114.200,110.870,0.000,977 PESTCBHC,D,10/6/2022,110.640,113.960,110.640,0.000,977 PESTCBHC,D,10/7/2022,110.440,113.750,110.440,0.000,977 PESTCBHC,D,10/10/2022,110.220,113.530,110.220,0.000,977 PESTCBHC,D,10/11/2022,110.200,113.510,110.200,0.000,977 PESTCBHC,D,10/12/2022,110.050,113.350,110.050,0.000,977 PESTCBHC,D,10/13/2022,109.810,113.100,109.810,0.000,977 PESTCBHC,D,10/14/2022,109.820,113.110,109.820,0.000,977 PESTCBHC,D,10/17/2022,109.840,113.140,109.840,0.000,977 PESTCBHC,D,10/18/2022,109.960,113.260,109.960,0.000,977 PESTCBHC,D,10/19/2022,109.700,112.990,109.700,0.000,977 PESTCBHC,D,10/20/2022,109.590,112.880,109.590,0.000,977 PESTCBHC,D,10/21/2022,109.630,112.920,109.630,0.000,977 PESTCBHC,D,10/24/2022,109.740,113.030,109.740,0.000,977 PESTCBHC,D,10/25/2022,109.960,113.260,109.960,0.000,977 PESTCBHC,D,10/27/2022,110.250,113.560,110.250,0.000,977 PESTCBHC,D,10/28/2022,110.340,113.650,110.340,0.000,977 PESTCBHC,D,10/31/2022,110.340,113.650,110.340,0.000,977 PESTCBHC,D,11/2/2022,110.220,113.530,110.220,0.000,977 PESTCBHC,D,11/3/2022,110.130,113.430,110.130,0.000,977 PESTCBHC,D,11/4/2022,110.160,113.460,110.160,0.000,977 PESTCBHC,D,11/7/2022,110.140,113.440,110.140,0.000,977 PESTCBHC,D,11/8/2022,110.190,113.500,110.190,0.000,977 PESTCBHC,D,11/9/2022,110.310,113.620,110.310,0.000,977 PESTCBHC,D,11/10/2022,110.800,114.120,110.800,0.000,977 PESTCBHC,D,11/11/2022,110.780,114.100,110.780,0.000,977 PESTCBHC,D,11/14/2022,110.860,114.190,110.860,0.000,977 PESTCBHC,D,11/15/2022,110.980,114.310,110.980,0.000,977 PESTCBHC,D,11/16/2022,111.090,114.420,111.090,0.000,977 PESTCBHC,D,11/17/2022,111.040,114.370,111.040,0.000,977 PESTCBHC,D,11/18/2022,111.180,114.520,111.180,0.000,977 PESTCBHC,D,11/21/2022,111.220,114.560,111.220,0.000,977 PESTCBHC,D,11/22/2022,111.310,114.650,111.310,0.000,977 PESTCBHC,D,11/23/2022,111.400,114.740,111.400,0.000,977 PESTCBHC,D,11/24/2022,111.600,114.950,111.600,0.000,977 PESTCBHC,D,11/25/2022,111.470,114.810,111.470,0.000,977 PESTCBHC,D,11/28/2022,111.470,114.810,111.470,0.000,977 PESTCBHC,D,11/29/2022,111.910,115.270,111.910,0.000,977 PESTCBHC,D,11/30/2022,111.590,114.940,111.590,0.000,977 PESTCBHC,D,12/1/2022,111.940,115.300,111.940,0.000,977 PESTCBHC,D,12/2/2022,111.840,115.200,111.840,0.000,977 PESTCBHC,D,12/5/2022,111.900,115.260,111.900,0.000,977 PESTCBHC,D,12/6/2022,112.040,115.400,112.040,0.000,977 PESTCBHC,D,12/7/2022,112.080,115.440,112.080,0.000,977 PESTCBHC,D,12/8/2022,112.010,115.370,112.010,0.000,977 PESTCBHC,D,12/12/2022,111.780,115.130,111.780,0.000,977 PESTCBHC,D,12/13/2022,111.730,115.080,111.730,0.000,977 PESTCBHC,D,12/14/2022,111.800,115.150,111.800,0.000,977 PESTCBHC,D,12/15/2022,111.640,114.990,111.640,0.000,977 PESTCBHC,D,12/16/2022,111.300,114.640,111.300,0.000,977 PESTCBHC,D,12/19/2022,111.050,114.380,111.050,0.000,977 PESTCBHC,D,12/20/2022,111.110,114.440,111.110,0.000,977 PESTCBHC,D,12/21/2022,111.370,114.710,111.370,0.000,977 PESTCBHC,D,12/22/2022,111.070,114.400,111.070,0.000,977 PESTCBHC,D,12/23/2022,110.690,114.010,110.690,0.000,977 PESTCBHC,D,12/28/2022,110.870,114.200,110.870,0.000,977 PESTCBHC,D,12/29/2022,110.910,114.240,110.910,0.000,977 PESTCBHC,D,12/30/2022,110.840,114.170,110.840,0.000,977 PESTCBHC,D,1/5/2023,111.020,114.350,111.020,0.000,977 PESTCBHC,D,1/6/2023,111.220,114.560,111.220,0.000,977 PESTCBHC,D,1/9/2023,111.250,114.590,111.250,0.000,977 PESTCBHC,D,1/10/2023,111.160,114.490,111.160,0.000,977 PESTCBHC,D,1/11/2023,111.280,114.620,111.280,0.000,977 PESTCBHC,D,1/12/2023,111.490,114.830,111.490,0.000,977 PESTCBHC,D,1/13/2023,111.590,114.940,111.590,0.000,977 PESTCBHC,D,1/16/2023,111.630,114.980,111.630,0.000,977 PESTCBHC,D,1/17/2023,111.900,115.260,111.900,0.000,977 PESTCBHC,D,1/18/2023,112.070,115.430,112.070,0.000,977 PESTCBHC,D,1/19/2023,111.930,115.290,111.930,0.000,977 PESTCBHC,D,1/20/2023,111.810,115.160,111.810,0.000,977 PESTCBHC,D,1/23/2023,111.790,115.140,111.790,0.000,977 PESTCBHC,D,1/24/2023,111.910,115.270,111.910,0.000,977 PESTCBHC,D,1/25/2023,112.000,115.360,112.000,0.000,977 PESTCBHC,D,1/26/2023,111.970,115.330,111.970,0.000,977 PESTCBHC,D,1/27/2023,111.950,115.310,111.950,0.000,977 PESTCBHC,D,1/30/2023,111.810,115.160,111.810,0.000,977 PESTCBHC,D,1/31/2023,111.840,115.200,111.840,0.000,977 PESTCBHC,D,2/1/2023,111.840,115.200,111.840,0.000,977 PESTCBHC,D,2/2/2023,112.350,115.720,112.350,0.000,977 PESTCBHC,D,2/3/2023,112.290,115.660,112.290,0.000,977 PESTCBHC,D,2/6/2023,112.170,115.540,112.170,0.000,977 PESTCBHC,D,2/7/2023,112.160,115.520,112.160,0.000,977 PESTCBHC,D,2/8/2023,111.730,115.080,111.730,0.000,977 PESTCBHC,D,2/9/2023,112.080,115.440,112.080,0.000,977 PESTCBHC,D,2/10/2023,111.890,115.250,111.890,0.000,977 PESTCBHC,D,2/13/2023,111.810,115.160,111.810,0.000,977 PESTCBHC,D,2/14/2023,111.680,115.030,111.680,0.000,977 PESTCBHC,D,2/15/2023,111.620,114.970,111.620,0.000,977 PESTCBHC,D,2/16/2023,111.600,114.950,111.600,0.000,977 PESTCBHC,D,2/17/2023,111.600,114.950,111.600,0.000,977 PESTCBHC,D,2/20/2023,111.560,114.910,111.560,0.000,977 PESTCBHC,D,2/21/2023,111.370,114.710,111.370,0.000,977 PESTCBHC,D,2/22/2023,111.380,114.720,111.380,0.000,977 PESTCBHC,D,2/24/2023,111.240,114.580,111.240,0.000,977 PESTCBHC,D,3/1/2023,110.860,114.190,110.860,0.000,977 PESTCBHC,D,3/3/2023,110.790,114.110,110.790,0.000,977 PESTCBHC,D,3/6/2023,110.730,114.050,110.730,0.000,977 PESTCBHC,D,3/7/2023,110.720,114.040,110.720,0.000,977 PESTCBHC,D,3/8/2023,110.700,114.020,110.700,0.000,977 PESTCBHC,D,3/9/2023,110.740,114.060,110.740,0.000,977 PESTCBHC,D,3/10/2023,111.010,114.340,111.010,0.000,977 PESTCBHC,D,3/13/2023,111.330,114.670,111.330,0.000,977 PESTCBHC,D,3/15/2023,111.500,114.850,111.500,0.000,977 PESTCBHC,D,3/16/2023,111.210,114.550,111.210,0.000,977 PESTCBHC,D,3/17/2023,111.340,114.680,111.340,0.000,977 PESTCBHC,D,3/20/2023,111.110,114.440,111.110,0.000,977 PESTCBHC,D,3/21/2023,111.200,114.540,111.200,0.000,977 PESTCBHC,D,3/22/2023,111.170,114.510,111.170,0.000,977 PESTCBHC,D,3/23/2023,111.430,114.770,111.430,0.000,977 PESTCBHC,D,3/24/2023,111.450,114.790,111.450,0.000,977 PESTCBHC,D,3/27/2023,111.260,114.600,111.260,0.000,977 PESTCBHC,D,3/28/2023,111.090,114.420,111.090,0.000,977 PESTCBHC,D,3/29/2023,111.090,114.420,111.090,0.000,977 PESTCBHC,D,3/30/2023,111.070,114.400,111.070,0.000,977 PESTCBHC,D,3/31/2023,111.210,114.550,111.210,0.000,977 PESTCBHC,D,4/3/2023,111.380,114.720,111.380,0.000,977 PESTCBHC,D,4/4/2023,111.430,114.770,111.430,0.000,977 PESTCBHC,D,4/5/2023,111.570,114.920,111.570,0.000,977 PESTCBHC,D,4/6/2023,111.520,114.870,111.520,0.000,977 PESTCBHC,D,4/14/2023,111.170,114.510,111.170,0.000,977 PESTCBHC,D,4/17/2023,111.160,114.490,111.160,0.000,977 PESTCBHC,D,4/18/2023,111.240,114.580,111.240,0.000,977 PESTCBHC,D,4/19/2023,111.120,114.450,111.120,0.000,977 PESTCBHC,D,4/20/2023,111.190,114.530,111.190,0.000,977 PESTCBHC,D,4/21/2023,111.140,114.470,111.140,0.000,977 PESTCBHC,D,4/24/2023,111.090,114.420,111.090,0.000,977 PESTCBHC,D,4/26/2023,111.270,114.610,111.270,0.000,977 PESTCBHC,D,4/28/2023,111.450,114.790,111.450,0.000,977 PESTCBHC,D,5/2/2023,111.530,114.880,111.530,0.000,977 PESTCBHC,D,5/3/2023,111.240,114.580,111.240,0.000,977 PESTCBHC,D,5/4/2023,111.610,114.960,111.610,0.000,977 PESTCBHC,D,5/5/2023,111.510,114.860,111.510,0.000,977 PESTCBHC,D,5/10/2023,111.500,114.850,111.500,0.000,977 PESTCBHC,D,5/11/2023,111.580,114.930,111.580,0.000,977 PESTCBHC,D,5/12/2023,111.530,114.880,111.530,0.000,977 PESTCBHC,D,5/15/2023,111.490,114.830,111.490,0.000,977 PESTCBHC,D,5/16/2023,111.400,114.740,111.400,0.000,977 PESTCBHC,D,5/17/2023,111.310,114.650,111.310,0.000,977 PESTCBHC,D,5/19/2023,111.290,114.630,111.290,0.000,977 PESTCBHC,D,5/22/2023,111.250,114.590,111.250,0.000,977 PESTCBHC,D,5/23/2023,111.230,114.570,111.230,0.000,977 PESTCBHC,D,5/24/2023,111.190,114.530,111.190,0.000,977 PESTCBHC,D,5/25/2023,111.110,114.440,111.110,0.000,977 PESTCBHC,D,5/26/2023,111.000,114.330,111.000,0.000,977 PESTCBHC,D,5/30/2023,111.330,114.670,111.330,0.000,977 PESTCBHC,D,5/31/2023,111.440,114.780,111.440,0.000,977 PESTCBHC,D,6/2/2023,111.310,114.650,111.310,0.000,977 PESTCBHC,D,6/5/2023,111.180,114.520,111.180,0.000,977 PESTCBHC,D,6/6/2023,111.220,114.560,111.220,0.000,977 PESTCBHC,D,6/7/2023,111.120,114.450,111.120,0.000,977 PESTCBHC,D,6/8/2023,111.180,114.520,111.180,0.000,977 PESTCBHC,D,6/9/2023,111.220,114.560,111.220,0.000,977 PESTCBHC,D,6/12/2023,111.250,114.590,111.250,0.000,977 PESTCBHC,D,6/13/2023,111.140,114.470,111.140,0.000,977 PESTCBHC,D,6/14/2023,110.900,114.230,110.900,0.000,977 PESTCBHC,D,6/15/2023,110.620,113.940,110.620,0.000,977 PESTCBHC,D,6/19/2023,110.760,114.080,110.760,0.000,977 PESTCBHC,D,6/20/2023,110.900,114.230,110.900,0.000,977 PESTCBHC,D,6/22/2023,110.430,113.740,110.430,0.000,977 PESTCBHC,D,6/26/2023,110.690,114.010,110.690,0.000,977 PESTCBHC,D,6/27/2023,110.680,114.000,110.680,0.000,977 PESTCBHC,D,6/28/2023,110.810,114.130,110.810,0.000,977 PESTCBHC,D,6/29/2023,110.680,114.000,110.680,0.000,977 PESTCBHC,D,6/30/2023,110.680,114.000,110.680,0.000,977 PESTCBHC,D,7/3/2023,110.600,113.920,110.600,0.000,977 PESTCBHC,D,7/4/2023,110.690,114.010,110.690,0.000,977 PESTCBHC,D,7/5/2023,110.720,114.040,110.720,0.000,977 PESTCBHC,D,7/6/2023,110.500,113.820,110.500,0.000,977 PESTCBHC,D,7/7/2023,110.630,113.950,110.630,0.000,977 PESTCBHC,D,7/10/2023,110.580,113.900,110.580,0.000,977 PESTCBHC,D,7/11/2023,110.570,113.890,110.570,0.000,977 PESTCBHC,D,7/12/2023,110.820,114.140,110.820,0.000,977 PESTCBHC,D,7/13/2023,111.020,114.350,111.020,0.000,977 PESTCBHC,D,7/14/2023,110.970,114.300,110.970,0.000,977 PESTCBHC,D,7/17/2023,110.960,114.290,110.960,0.000,977 PESTCBHC,D,7/19/2023,111.210,114.550,111.210,0.000,977 PESTCBHC,D,7/20/2023,111.060,114.390,111.060,0.000,977 PESTCBHC,D,7/21/2023,111.140,114.470,111.140,0.000,977 PESTCBHC,D,7/24/2023,111.260,114.600,111.260,0.000,977 PESTCBHC,D,7/25/2023,111.220,114.560,111.220,0.000,977 PESTCBHC,D,7/26/2023,111.080,114.410,111.080,0.000,977 PESTCBHC,D,7/27/2023,111.220,114.560,111.220,0.000,977 PESTCBHC,D,7/28/2023,111.550,114.900,111.550,0.000,977 PESTCBHC,D,7/31/2023,111.390,114.730,111.390,0.000,977 PESTCBHC,D,8/1/2023,111.360,114.700,111.360,0.000,977 PESTCBHC,D,8/2/2023,111.440,114.780,111.440,0.000,977 PESTCBHC,D,8/3/2023,111.430,114.770,111.430,0.000,977 PESTCBHC,D,8/4/2023,111.420,114.760,111.420,0.000,977 PESTCBHC,D,8/7/2023,111.490,114.830,111.490,0.000,977 PESTCBHC,D,8/8/2023,111.590,114.940,111.590,0.000,977 PESTCBHC,D,8/9/2023,111.520,114.870,111.520,0.000,977 PESTCBHC,D,8/10/2023,111.490,114.830,111.490,0.000,977 PESTCBHC,D,8/14/2023,111.290,114.630,111.290,0.000,977 PESTCBHC,D,8/16/2023,111.230,114.570,111.230,0.000,977 PESTCBHC,D,8/17/2023,111.150,114.480,111.150,0.000,873 PESTCBHC,D,8/18/2023,111.230,114.570,111.230,0.000,873 PESTCBHC,D,8/21/2023,111.100,114.430,111.100,0.000,873 PESTCBHC,D,8/22/2023,111.130,114.460,111.130,0.000,873 PESTCBHC,D,8/23/2023,111.400,114.740,111.400,0.000,873 PESTCBHC,D,8/24/2023,111.430,114.770,111.430,0.000,873 PESTCBHC,D,8/25/2023,111.290,114.630,111.290,0.000,873 PESTCBHC,D,8/29/2023,111.250,114.590,111.250,0.000,873 PESTCBHC,D,8/30/2023,111.260,114.600,111.260,0.000,873 PESTCBHC,D,8/31/2023,111.460,114.800,111.460,0.000,873 PESTCBHC,D,9/1/2023,111.450,114.790,111.450,0.000,873 PESTCBHC,D,9/4/2023,111.350,114.690,111.350,0.000,873 PESTCBHC,D,9/5/2023,111.320,114.660,111.320,0.000,873 PESTCBHC,D,9/6/2023,111.170,114.510,111.170,0.000,873 PESTCBHC,D,9/7/2023,111.250,114.590,111.250,0.000,873 PESTCBHC,D,9/8/2023,111.340,114.680,111.340,0.000,873 PESTCBHC,D,9/11/2023,111.300,114.640,111.300,0.000,873 PESTCBHC,D,9/12/2023,111.280,114.620,111.280,0.000,873 PESTCBHC,D,9/13/2023,111.190,114.530,111.190,0.000,873 PESTCBHC,D,9/14/2023,111.290,114.630,111.290,0.000,873 PESTCBHC,D,9/15/2023,111.240,114.580,111.240,0.000,873 PESTCBHC,D,9/18/2023,111.150,114.480,111.150,0.000,873 PESTCBHC,D,9/19/2023,111.130,114.460,111.130,0.000,873 PESTCBHC,D,9/20/2023,111.220,114.560,111.220,0.000,873 PESTCBHC,D,9/21/2023,111.220,114.560,111.220,0.000,873 PESTCBHC,D,9/22/2023,111.230,114.570,111.230,0.000,873 PESTCBHC,D,9/25/2023,111.230,114.570,111.230,0.000,873 PESTCBHC,D,9/26/2023,111.180,114.520,111.180,0.000,873 PESTCBHC,D,9/27/2023,111.160,114.490,111.160,0.000,873 PESTCBHC,D,9/28/2023,110.950,114.280,110.950,0.000,873 PESTCBHC,D,9/29/2023,111.210,114.550,111.210,0.000,873 PESTCBHC,D,10/2/2023,111.150,114.480,111.150,0.000,873 PESTCBHC,D,10/4/2023,111.040,114.370,111.040,0.000,873 PESTCBHC,D,10/5/2023,111.150,114.480,111.150,0.000,873 PESTCBHC,D,10/6/2023,111.110,114.440,111.110,0.000,873 PESTCBHC,D,10/9/2023,111.270,114.610,111.270,0.000,873 PESTCBHC,D,10/10/2023,111.290,114.630,111.290,0.000,873 PESTCBHC,D,10/11/2023,111.300,114.640,111.300,0.000,873 PESTCBHC,D,10/12/2023,111.230,114.570,111.230,0.000,873 PESTCBHC,D,10/13/2023,111.250,114.590,111.250,0.000,873 PESTCBHC,D,10/16/2023,111.180,114.520,111.180,0.000,873 PESTCBHC,D,10/17/2023,111.010,114.340,111.010,0.000,873 PESTCBHC,D,10/18/2023,110.930,114.260,110.930,0.000,873 PESTCBHC,D,10/19/2023,110.840,114.170,110.840,0.000,873 PESTCBHC,D,10/20/2023,110.960,114.290,110.960,0.000,873 PESTCBHC,D,10/23/2023,110.940,114.270,110.940,0.000,873 PESTCBHC,D,10/24/2023,111.110,114.440,111.110,0.000,873 PESTCBHC,D,10/25/2023,111.080,114.410,111.080,0.000,873 PESTCBHC,D,10/26/2023,111.160,114.490,111.160,0.000,873 PESTCBHC,D,10/27/2023,111.260,114.600,111.260,0.000,873 PESTCBHC,D,10/30/2023,111.340,114.680,111.340,0.000,873 PESTCBHC,D,10/31/2023,111.420,114.760,111.420,0.000,684 PESTCBHC,D,11/2/2023,111.640,114.990,111.640,0.000,684 PESTCBHC,D,11/3/2023,111.720,115.070,111.720,0.000,684 PESTCBHC,D,11/7/2023,111.690,115.040,111.690,0.000,684 PESTCBHC,D,11/8/2023,111.680,115.030,111.680,0.000,684 PESTCBHC,D,11/9/2023,111.710,115.060,111.710,0.000,684 PESTCBHC,D,11/10/2023,111.620,114.970,111.620,0.000,684 PESTCBHC,D,11/13/2023,111.620,114.970,111.620,0.000,684 PESTCBHC,D,11/14/2023,111.940,115.300,111.940,0.000,684 PESTCBHC,D,11/15/2023,111.980,115.340,111.980,0.000,684 PESTCBHC,D,11/16/2023,112.070,115.430,112.070,0.000,684 PESTCBHC,D,11/17/2023,112.040,115.400,112.040,0.000,684 PESTCBHC,D,11/20/2023,111.940,115.300,111.940,0.000,684 PESTCBHC,D,11/21/2023,111.980,115.340,111.980,0.000,684 PESTCBHC,D,11/22/2023,111.740,115.090,111.740,0.000,684 PESTCBHC,D,11/23/2023,111.700,115.050,111.700,0.000,684 PESTCBHC,D,11/24/2023,111.860,115.220,111.860,0.000,684 PESTCBHC,D,11/27/2023,112.030,115.390,112.030,0.000,684 PESTCBHC,D,11/28/2023,112.170,115.540,112.170,0.000,684 PESTCBHC,D,11/29/2023,112.480,115.850,112.480,0.000,684 PESTCBHC,D,11/30/2023,112.730,116.110,112.730,0.000,684 PESTCBHC,D,12/1/2023,113.070,116.460,113.070,0.000,684 PESTCBHC,D,12/4/2023,113.140,116.530,113.140,0.000,684 PESTCBHC,D,12/5/2023,113.060,116.450,113.060,0.000,684 PESTCBHC,D,12/6/2023,113.120,116.510,113.120,0.000,684 PESTCBHC,D,12/7/2023,113.140,116.530,113.140,0.000,684 PESTCBHC,D,12/8/2023,113.000,116.390,113.000,0.000,684 PESTCBHC,D,12/11/2023,113.000,116.390,113.000,0.000,684 PESTCBHC,D,12/12/2023,112.990,116.380,112.990,0.000,684 PESTCBHC,D,12/13/2023,113.150,116.540,113.150,0.000,684 PESTCBHC,D,12/14/2023,113.620,117.030,113.620,0.000,684 PESTCBHC,D,12/15/2023,113.740,117.150,113.740,0.000,684 PESTCBHC,D,12/18/2023,113.650,117.060,113.650,0.000,684 PESTCBHC,D,12/19/2023,113.700,117.110,113.700,0.000,684 PESTCBHC,D,12/20/2023,113.810,117.220,113.810,0.000,684 PESTCBHC,D,12/21/2023,113.860,117.280,113.860,0.000,684 PESTCBHC,D,12/22/2023,113.920,117.340,113.920,0.000,684 PESTCBHC,D,12/27/2023,113.970,117.390,113.970,0.000,684 PESTCBHC,D,12/28/2023,114.020,117.440,114.020,0.000,684 PESTCBHC,D,12/29/2023,113.940,117.360,113.940,0.000,684 PESTCBHC,D,1/2/2024,113.850,117.270,113.850,0.000,684 PESTCBHC,D,1/3/2024,113.720,117.130,113.720,0.000,684 PESTCBHC,D,1/4/2024,113.550,116.960,113.550,0.000,684 PESTCBHC,D,1/5/2024,113.460,116.860,113.460,0.000,684 PESTCBHC,D,1/8/2024,113.500,116.910,113.500,0.000,684 PESTCBHC,D,1/9/2024,113.460,116.860,113.460,0.000,684 PESTCBHC,D,1/10/2024,113.460,116.860,113.460,0.000,684 PESTCBHC,D,1/11/2024,113.560,116.970,113.560,0.000,684 PESTCBHC,D,1/12/2024,113.750,117.160,113.750,0.000,684 PESTCBHC,D,1/15/2024,113.660,117.070,113.660,0.000,684 PESTCBHC,D,1/16/2024,113.610,117.020,113.610,0.000,684 PESTCBHC,D,1/17/2024,113.380,116.780,113.380,0.000,684 PESTCBHC,D,1/18/2024,113.460,116.860,113.460,0.000,684 PESTCBHC,D,1/19/2024,113.470,116.870,113.470,0.000,684 PESTCBHC,D,1/22/2024,113.580,116.990,113.580,0.000,684 PESTCBHC,D,1/23/2024,113.540,116.950,113.540,0.000,684 PESTCBHC,D,1/24/2024,113.570,116.980,113.570,0.000,684 PESTCBHC,D,1/25/2024,113.740,117.150,113.740,0.000,684 PESTCBHC,D,1/26/2024,113.800,117.210,113.800,0.000,684 PESTCBHC,D,1/29/2024,113.920,117.340,113.920,0.000,684 PESTCBHC,D,1/30/2024,113.860,117.280,113.860,0.000,684 PESTCBHC,D,1/31/2024,114.030,117.450,114.030,0.000,684 PESTCBHC,D,2/1/2024,113.980,117.400,113.980,0.000,684 PESTCBHC,D,2/2/2024,113.770,117.180,113.770,0.000,684 PESTCBHC,D,2/5/2024,113.630,117.040,113.630,0.000,684 PESTCBHC,D,2/6/2024,113.660,117.070,113.660,0.000,684 PESTCBHC,D,2/7/2024,113.640,117.050,113.640,0.000,684 PESTCBHC,D,2/8/2024,113.550,116.960,113.550,0.000,684 PESTCBHC,D,2/12/2024,113.550,116.960,113.550,0.000,684 PESTCBHC,D,2/13/2024,113.450,116.850,113.450,0.000,684 PESTCBHC,D,2/14/2024,113.760,117.170,113.760,0.000,684 PESTCBHC,D,2/15/2024,113.580,116.990,113.580,0.000,684 PESTCBHC,D,2/16/2024,113.500,116.910,113.500,0.000,684 PESTCBHC,D,2/19/2024,113.520,116.930,113.520,0.000,684 PESTCBHC,D,2/20/2024,113.610,117.020,113.610,0.000,684 PESTCBHC,D,2/21/2024,113.520,116.930,113.520,0.000,684 PESTCBHC,D,2/22/2024,113.550,116.960,113.550,0.000,684 PESTCBHC,D,2/23/2024,113.640,117.050,113.640,0.000,684 PESTCBHC,D,2/26/2024,113.560,116.970,113.560,0.000,684 PESTCBHC,D,2/27/2024,113.520,116.930,113.520,0.000,684 PESTCBHC,D,2/28/2024,113.510,116.920,113.510,0.000,684 PESTCBHC,D,2/29/2024,113.550,116.960,113.550,0.000,684 PESTCBHC,D,3/1/2024,113.590,117.000,113.590,0.000,684 PESTCBHC,D,3/4/2024,113.590,117.000,113.590,0.000,684 PESTCBHC,D,3/6/2024,113.660,117.070,113.660,0.000,684 PESTCBHC,D,3/7/2024,113.780,117.190,113.780,0.000,684 PESTCBHC,D,3/8/2024,113.950,117.370,113.950,0.000,684 PESTCBHC,D,3/11/2024,113.920,117.340,113.920,0.000,684 PESTCBHC,D,3/12/2024,113.920,117.340,113.920,0.000,684 PESTCBHC,D,3/13/2024,113.990,117.410,113.990,0.000,684 PESTCBHC,D,3/15/2024,113.850,117.270,113.850,0.000,684 PESTCBHC,D,3/18/2024,113.840,117.260,113.840,0.000,684 PESTCBHC,D,3/19/2024,113.890,117.310,113.890,0.000,684 PESTCBHC,D,3/20/2024,113.890,117.310,113.890,0.000,684 PESTCBHC,D,3/22/2024,114.050,117.470,114.050,0.000,684 PESTCBHC,D,3/25/2024,113.930,117.350,113.930,0.000,684 PESTCBHC,D,3/26/2024,113.980,117.400,113.980,0.000,684 PESTCBHC,D,3/27/2024,114.060,117.480,114.060,0.000,684 PESTCBHC,D,3/28/2024,114.060,117.480,114.060,0.000,684 PESTCBHC,D,4/2/2024,114.050,117.470,114.050,0.000,684 PESTCBHC,D,4/3/2024,114.040,117.460,114.040,0.000,684 PESTCBHC,D,4/4/2024,114.110,117.530,114.110,0.000,684 PESTCBHC,D,4/5/2024,114.070,117.490,114.070,0.000,684 PESTCBHC,D,4/8/2024,114.010,117.430,114.010,0.000,684 PESTCBHC,D,4/9/2024,114.110,117.530,114.110,0.000,684 PESTCBHC,D,4/10/2024,113.980,117.400,113.980,0.000,684 PESTCBHC,D,4/11/2024,113.900,117.320,113.900,0.000,684 PESTCBHC,D,4/12/2024,114.040,117.460,114.040,0.000,684 PESTCBHC,D,4/15/2024,113.880,117.300,113.880,0.000,684 PESTCBHC,D,4/16/2024,113.670,117.080,113.670,0.000,684 PESTCBHC,D,4/17/2024,113.730,117.140,113.730,0.000,684 PESTCBHC,D,4/18/2024,113.720,117.130,113.720,0.000,684 PESTCBHC,D,4/19/2024,113.690,117.100,113.690,0.000,684 PESTCBHC,D,4/24/2024,113.760,117.170,113.760,0.000,684 PESTCBHC,D,4/25/2024,113.650,117.060,113.650,0.000,684 PESTCBHC,D,4/26/2024,113.720,117.130,113.720,0.000,684 PESTCBHC,D,4/29/2024,113.850,117.270,113.850,0.000,684 PESTCBHC,D,4/30/2024,113.730,117.140,113.730,0.000,684 PESTCBHC,D,5/3/2024,113.950,117.370,113.950,0.000,684 PESTCBHC,D,5/7/2024,114.070,117.490,114.070,0.000,684 PESTCBHC,D,5/8/2024,114.040,117.460,114.040,0.000,684 PESTCBHC,D,5/10/2024,113.980,117.400,113.980,0.000,684 PESTCBHC,D,5/13/2024,114.010,117.430,114.010,0.000,684 PESTCBHC,D,5/14/2024,113.960,117.380,113.960,0.000,684 PESTCBHC,D,5/15/2024,114.150,117.570,114.150,0.000,684 PESTCBHC,D,5/16/2024,114.140,117.560,114.140,0.000,684 PESTCBHC,D,5/17/2024,114.050,117.470,114.050,0.000,684 PESTCBHC,D,5/21/2024,114.100,117.520,114.100,0.000,684 PESTCBHC,D,5/22/2024,114.050,117.470,114.050,0.000,684 PESTCBHC,D,5/23/2024,113.940,117.360,113.940,0.000,684 PESTCBHC,D,5/24/2024,113.970,117.390,113.970,0.000,684 PESTCBHC,D,5/28/2024,114.020,117.440,114.020,0.000,684 PESTCBHC,D,5/29/2024,113.920,117.340,113.920,0.000,684 PESTCBHC,D,5/30/2024,113.960,117.380,113.960,0.000,684 PESTCBHC,D,5/31/2024,113.970,117.390,113.970,0.000,684 PESTCBHC,D,6/3/2024,114.060,117.480,114.060,0.000,684 PESTCBHC,D,6/4/2024,114.130,117.550,114.130,0.000,684 PESTCBHC,D,6/5/2024,114.130,117.550,114.130,0.000,684 PESTCBHC,D,6/6/2024,114.140,117.560,114.140,0.000,684 PESTCBHC,D,6/7/2024,113.930,117.350,113.930,0.000,684 PESTCBHC,D,6/10/2024,113.870,117.290,113.870,0.000,684 PESTCBHC,D,6/12/2024,114.080,117.500,114.080,0.000,684 PESTCBHC,D,6/13/2024,114.110,117.530,114.110,0.000,684 PESTCBHC,D,6/14/2024,114.160,117.580,114.160,0.000,684 PESTCBHC,D,6/17/2024,114.040,117.460,114.040,0.000,684 PESTCBHC,D,6/18/2024,114.420,117.850,114.420,0.000,684 PESTCBHC,D,6/19/2024,114.140,117.560,114.140,0.000,684 PESTCBHC,D,6/21/2024,114.230,117.660,114.230,0.000,684 PESTCBHC,D,6/24/2024,114.200,117.630,114.200,0.000,684 PESTCBHC,D,6/25/2024,114.250,117.680,114.250,0.000,684 PESTCBHC,D,6/26/2024,114.260,117.690,114.260,0.000,684 PESTCBHC,D,6/27/2024,114.280,117.710,114.280,0.000,684 PESTCBHC,D,6/28/2024,114.220,117.650,114.220,0.000,684 PESTCBHC,D,7/1/2024,114.220,117.650,114.220,0.000,684 PESTCBHC,D,7/2/2024,114.230,117.660,114.230,0.000,684 PESTCBHC,D,7/3/2024,114.350,117.780,114.350,0.000,684 PESTCBHC,D,7/4/2024,114.310,117.740,114.310,0.000,684 PESTCBHC,D,7/5/2024,114.430,117.860,114.430,0.000,684 PESTCBHC,D,7/8/2024,114.460,117.890,114.460,0.000,684 PESTCBHC,D,7/9/2024,114.420,117.850,114.420,0.000,684 PESTCBHC,D,7/10/2024,114.460,117.890,114.460,0.000,684 PESTCBHC,D,7/11/2024,114.640,118.080,114.640,0.000,684 PESTCBHC,D,7/15/2024,114.640,118.080,114.640,0.000,684 PESTCBHC,D,7/16/2024,114.690,118.130,114.690,0.000,684 PESTCBHC,D,7/17/2024,114.680,118.120,114.680,0.000,684 PESTCBHC,D,7/18/2024,114.940,118.390,114.940,0.000,684 PESTCBHC,D,7/19/2024,114.880,118.330,114.880,0.000,684 PESTCBHC,D,7/22/2024,114.640,118.080,114.640,0.000,684 PESTCBHC,D,7/24/2024,114.820,118.260,114.820,0.000,684 PESTCBHC,D,7/25/2024,114.860,118.310,114.860,0.000,684 PESTCBHC,D,7/26/2024,114.880,118.330,114.880,0.000,684 PESTCBHC,D,7/29/2024,114.920,118.370,114.920,0.000,684 PESTCBHC,D,7/30/2024,115.010,118.460,115.010,0.000,684 PESTCBHC,D,7/31/2024,115.070,118.520,115.070,0.000,684 PESTCBHC,D,8/1/2024,115.200,118.660,115.200,0.000,684 PESTCBHC,D,8/2/2024,115.240,118.700,115.240,0.000,684 PESTCBHC,D,8/5/2024,115.050,118.500,115.050,0.000,684 PESTCBHC,D,8/6/2024,115.080,118.530,115.080,0.000,684 PESTCBHC,D,8/7/2024,115.090,118.540,115.090,0.000,684 PESTCBHC,D,8/8/2024,115.120,118.570,115.120,0.000,684 PESTCBHC,D,8/9/2024,115.170,118.630,115.170,0.000,684 PESTCBHC,D,8/12/2024,115.160,118.610,115.160,0.000,684 PESTCBHC,D,8/14/2024,115.260,118.720,115.260,0.000,684 PESTCBHC,D,8/16/2024,115.210,118.670,115.210,0.000,684 PESTCBHC,D,8/19/2024,115.210,118.670,115.210,0.000,684 PESTCBHC,D,8/20/2024,115.290,118.750,115.290,0.000,684 PESTCBHC,D,8/21/2024,115.340,118.800,115.340,0.000,684 PESTCBHC,D,8/22/2024,115.310,118.770,115.310,0.000,684 PESTCBHC,D,8/23/2024,115.380,118.840,115.380,0.000,684 PESTCBHC,D,8/27/2024,115.310,118.770,115.310,0.000,684 PESTCBHC,D,8/28/2024,115.350,118.810,115.350,0.000,684 PESTCBHC,D,8/29/2024,115.370,118.830,115.370,0.000,684 PESTCBHC,D,8/30/2024,115.360,118.820,115.360,0.000,684 PESTCBHC,D,9/2/2024,115.290,118.750,115.290,0.000,684 PESTCBHC,D,9/3/2024,115.360,118.820,115.360,0.000,684 PESTCBHC,D,9/4/2024,115.440,118.900,115.440,0.000,684 PESTCBHC,D,9/5/2024,115.460,118.920,115.460,0.000,684 PESTCBHC,D,9/6/2024,115.570,119.040,115.570,0.000,684 PESTCBHC,D,9/9/2024,115.590,119.060,115.590,0.000,684 PESTCBHC,D,9/10/2024,115.600,119.070,115.600,0.000,684 PESTCBHC,D,9/11/2024,115.610,119.080,115.610,0.000,684 PESTCBHC,D,9/12/2024,115.510,118.980,115.510,0.000,684 PESTCBHC,D,9/13/2024,115.560,119.030,115.560,0.000,684 PESTCBHC,D,9/16/2024,115.640,119.110,115.640,0.000,684 PESTCBHC,D,9/17/2024,115.640,119.110,115.640,0.000,684 PESTCBHC,D,9/18/2024,115.600,119.070,115.600,0.000,684 PESTCBHC,D,9/19/2024,115.740,119.210,115.740,0.000,684 PESTCBHC,D,9/20/2024,115.690,119.160,115.690,0.000,684 PESTCBHC,D,9/23/2024,115.810,119.280,115.810,0.000,684 PESTCBHC,D,9/24/2024,115.920,119.400,115.920,0.000,684 PESTCBHC,D,9/25/2024,115.820,119.290,115.820,0.000,684 PESTCBHC,D,9/26/2024,115.860,119.340,115.860,0.000,684 PESTCBHC,D,9/27/2024,115.920,119.400,115.920,0.000,684 PESTCBHC,D,9/30/2024,115.960,119.440,115.960,0.000,684 PESTCBHC,D,10/1/2024,116.070,119.550,116.070,0.000,684 PESTCBHC,D,10/2/2024,116.020,119.500,116.020,0.000,684 PESTCBHC,D,10/3/2024,115.840,119.320,115.840,0.000,684 PESTCBHC,D,10/4/2024,115.670,119.140,115.670,0.000,684 PESTCBHC,D,10/7/2024,115.630,119.100,115.630,0.000,684 PESTCBHC,D,10/8/2024,115.650,119.120,115.650,0.000,684 PESTCBHC,D,10/9/2024,115.820,119.290,115.820,0.000,512 PESTCBHC,D,10/10/2024,115.850,119.330,115.850,0.000,512 PESTCBHC,D,10/11/2024,115.840,119.320,115.840,0.000,512 PESTCBHC,D,10/14/2024,115.870,119.350,115.870,0.000,512 PESTCBHC,D,10/15/2024,116.000,119.480,116.000,0.000,512 PESTCBHC,D,10/16/2024,116.080,119.560,116.080,0.000,512 PESTCBHC,D,10/17/2024,116.160,119.640,116.160,0.000,512 PESTCBHC,D,10/18/2024,116.270,119.760,116.270,0.000,512 PESTCBHC,D,10/21/2024,116.140,119.620,116.140,0.000,512 PESTCBHC,D,10/22/2024,116.090,119.570,116.090,0.000,512 PESTCBHC,D,10/23/2024,116.160,119.640,116.160,0.000,512 PESTCBHC,D,10/25/2024,116.190,119.680,116.190,0.000,512 PESTCBHC,D,10/28/2024,116.200,119.690,116.200,0.000,512 PESTCBHC,D,10/29/2024,116.120,119.600,116.120,0.000,512 PESTCBHC,D,10/30/2024,115.950,119.430,115.950,0.000,512 PESTCBHC,D,10/31/2024,115.840,119.320,115.840,0.000,512 PESTCBHC,D,11/4/2024,115.890,119.370,115.890,0.000,512 PESTCBHC,D,11/5/2024,115.850,119.330,115.850,0.000,512 PESTCBHC,D,11/6/2024,116.100,119.580,116.100,0.000,512 PESTCBHC,D,11/7/2024,116.070,119.550,116.070,0.000,512 PESTCBHC,D,11/8/2024,116.130,119.610,116.130,0.000,512 PESTCBHC,D,11/11/2024,116.250,119.740,116.250,0.000,512 PESTCBHC,D,11/12/2024,116.260,119.750,116.260,0.000,512 PESTCBHC,D,11/13/2024,116.190,119.680,116.190,0.000,512 PESTCBHC,D,11/14/2024,116.290,119.780,116.290,0.000,512 PESTCBHC,D,11/15/2024,116.240,119.730,116.240,0.000,512 PESTCBHC,D,11/18/2024,116.150,119.630,116.150,0.000,512 PESTCBHC,D,11/19/2024,116.150,119.630,116.150,0.000,512