,,,,,,, PESSEE,D,12/18/2019,123.010,128.910,123.010,0.000,27326 PESSEE,D,12/20/2019,124.100,130.060,124.100,0.000,27331 PESSEE,D,12/23/2019,123.380,129.300,123.380,0.000,27337 PESSEE,D,12/31/2019,120.830,126.630,120.830,0.000,27341 PESSEE,D,1/6/2020,121.440,127.270,121.440,0.000,27341 PESSEE,D,1/7/2020,122.930,128.830,122.930,0.000,27358 PESSEE,D,1/8/2020,122.060,127.920,122.060,0.000,27360 PESSEE,D,1/9/2020,122.650,128.540,122.650,0.000,27331 PESSEE,D,1/10/2020,122.570,128.450,122.570,0.000,27159 PESSEE,D,1/14/2020,122.260,128.130,122.260,0.000,27159 PESSEE,D,1/15/2020,121.760,127.600,121.760,0.000,27159 PESSEE,D,1/16/2020,121.990,127.850,121.990,0.000,27161 PESSEE,D,1/17/2020,122.750,128.640,122.750,0.000,27161 PESSEE,D,1/20/2020,123.920,129.870,123.920,0.000,27161 PESSEE,D,1/21/2020,123.760,129.700,123.760,0.000,27278 PESSEE,D,1/22/2020,124.240,130.200,124.240,0.000,27440 PESSEE,D,1/23/2020,123.490,129.420,123.490,0.000,27464 PESSEE,D,1/24/2020,124.580,130.560,124.580,0.000,27306 PESSEE,D,1/27/2020,122.840,128.740,122.840,0.000,27466 PESSEE,D,1/28/2020,122.530,128.410,122.530,0.000,27402 PESSEE,D,1/29/2020,123.480,129.410,123.480,0.000,27742 PESSEE,D,1/30/2020,121.830,127.680,121.830,0.000,27695 PESSEE,D,1/31/2020,120.600,126.390,120.600,0.000,27642 PESSEE,D,2/3/2020,120.910,126.710,120.910,0.000,27642 PESSEE,D,2/4/2020,122.740,128.630,122.740,0.000,27633 PESSEE,D,2/5/2020,123.740,129.680,123.740,0.000,27650 PESSEE,D,2/6/2020,125.130,131.140,125.130,0.000,27650 PESSEE,D,2/7/2020,124.990,130.990,124.990,0.000,27652 PESSEE,D,2/10/2020,124.450,130.420,124.450,0.000,27652 PESSEE,D,2/12/2020,124.520,130.500,124.520,0.000,27656 PESSEE,D,2/13/2020,124.470,130.440,124.470,0.000,27517 PESSEE,D,2/14/2020,124.440,130.410,124.440,0.000,27680 PESSEE,D,2/17/2020,123.690,129.630,123.690,0.000,27762 PESSEE,D,2/18/2020,122.440,128.320,122.440,0.000,27738 PESSEE,D,2/19/2020,122.710,128.600,122.710,0.000,27699 PESSEE,D,2/20/2020,120.840,126.640,120.840,0.000,27700 PESSEE,D,2/21/2020,120.350,126.130,120.350,0.000,27800 PESSEE,D,2/25/2020,117.740,123.390,117.740,0.000,27781 PESSEE,D,2/26/2020,116.960,122.570,116.960,0.000,26417 PESSEE,D,2/28/2020,109.160,114.400,109.160,0.000,26417 PESSEE,D,3/3/2020,109.010,114.240,109.010,0.000,26423 PESSEE,D,3/4/2020,108.930,114.160,108.930,0.000,26428 PESSEE,D,3/5/2020,108.250,113.450,108.250,0.000,26335 PESSEE,D,3/6/2020,104.410,109.420,104.410,0.000,26335 PESSEE,D,3/9/2020,100.060,104.860,100.060,0.000,25841 PESSEE,D,3/10/2020,101.590,106.470,101.590,0.000,25798 PESSEE,D,3/11/2020,99.960,104.760,99.960,0.000,25518 PESSEE,D,3/12/2020,92.550,96.990,92.550,0.000,25439 PESSEE,D,3/13/2020,90.990,95.360,90.990,0.000,25439 PESSEE,D,3/16/2020,86.710,90.870,86.710,0.000,25439 PESSEE,D,3/17/2020,90.820,95.180,90.820,0.000,25441 PESSEE,D,3/18/2020,90.560,94.910,90.560,0.000,25416 PESSEE,D,3/19/2020,90.880,95.240,90.880,0.000,25253 PESSEE,D,3/25/2020,96.650,101.290,96.650,0.000,24050 PESSEE,D,3/26/2020,98.560,103.290,98.560,0.000,24050 PESSEE,D,3/27/2020,100.670,105.500,100.670,0.000,24050 PESSEE,D,3/30/2020,101.040,105.890,101.040,0.000,24050 PESSEE,D,3/31/2020,97.530,102.210,97.530,0.000,24055 PESSEE,D,4/1/2020,96.750,101.390,96.750,0.000,23894 PESSEE,D,4/2/2020,96.240,100.860,96.240,0.000,23894 PESSEE,D,4/3/2020,95.630,100.220,95.630,0.000,23915 PESSEE,D,4/6/2020,99.280,104.050,99.280,0.000,23916 PESSEE,D,4/7/2020,101.930,106.820,101.930,0.000,23918 PESSEE,D,4/8/2020,100.970,105.820,100.970,0.000,23918 PESSEE,D,4/9/2020,101.420,106.290,101.420,0.000,23923 PESSEE,D,4/14/2020,102.470,107.390,102.470,0.000,23923 PESSEE,D,4/15/2020,102.560,107.480,102.560,0.000,23923 PESSEE,D,4/17/2020,102.970,107.910,102.970,0.000,23923 PESSEE,D,4/21/2020,100.980,105.830,100.980,0.000,23928 PESSEE,D,4/22/2020,100.400,105.220,100.400,0.000,23929 PESSEE,D,4/23/2020,102.890,107.830,102.890,0.000,23929 PESSEE,D,4/27/2020,103.940,108.930,103.940,0.000,23934 PESSEE,D,4/28/2020,105.610,110.680,105.610,0.000,23934 PESSEE,D,4/30/2020,105.700,110.770,105.700,0.000,23937 PESSEE,D,5/7/2020,104.270,109.270,104.270,0.000,23838 PESSEE,D,5/8/2020,105.540,110.610,105.540,0.000,23577 PESSEE,D,5/11/2020,107.200,112.350,107.200,0.000,23582 PESSEE,D,5/12/2020,106.240,111.340,106.240,0.000,23582 PESSEE,D,5/13/2020,106.390,111.500,106.390,0.000,23582 PESSEE,D,5/14/2020,105.210,110.260,105.210,0.000,23582 PESSEE,D,5/15/2020,105.910,110.990,105.910,0.000,23584 PESSEE,D,5/18/2020,105.700,110.770,105.700,0.000,23527 PESSEE,D,5/19/2020,106.090,111.180,106.090,0.000,23525 PESSEE,D,5/20/2020,106.860,111.990,106.860,0.000,23527 PESSEE,D,5/22/2020,106.530,111.640,106.530,0.000,23410 PESSEE,D,5/25/2020,108.840,114.060,108.840,0.000,23415 PESSEE,D,5/26/2020,111.740,117.100,111.740,0.000,23415 PESSEE,D,5/27/2020,111.250,116.590,111.250,0.000,23415 PESSEE,D,5/28/2020,112.160,117.540,112.160,0.000,23063 PESSEE,D,5/29/2020,110.390,115.690,110.390,0.000,23056 PESSEE,D,6/2/2020,111.720,117.080,111.720,0.000,23056 PESSEE,D,6/4/2020,111.000,116.330,111.000,0.000,23070 PESSEE,D,6/8/2020,112.730,118.140,112.730,0.000,23070 PESSEE,D,6/9/2020,112.600,118.000,112.600,0.000,23074 PESSEE,D,6/10/2020,112.820,118.240,112.820,0.000,22989 PESSEE,D,6/11/2020,110.470,115.770,110.470,0.000,22989 PESSEE,D,6/12/2020,110.540,115.850,110.540,0.000,22989 PESSEE,D,6/15/2020,107.240,112.390,107.240,0.000,22989 PESSEE,D,6/16/2020,111.460,116.810,111.460,0.000,22991 PESSEE,D,6/17/2020,111.980,117.360,111.980,0.000,22983 PESSEE,D,6/18/2020,111.950,117.320,111.950,0.000,22985 PESSEE,D,6/19/2020,111.880,117.250,111.880,0.000,22989 PESSEE,D,6/22/2020,111.100,116.430,111.100,0.000,22990 PESSEE,D,6/24/2020,110.900,116.220,110.900,0.000,22992 PESSEE,D,6/25/2020,109.540,114.800,109.540,0.000,22992 PESSEE,D,6/26/2020,110.790,116.110,110.790,0.000,22992 PESSEE,D,6/29/2020,108.230,113.430,108.230,0.000,22992 PESSEE,D,6/30/2020,109.330,114.580,109.330,0.000,22995 PESSEE,D,7/1/2020,108.270,113.470,108.270,0.000,22852 PESSEE,D,7/2/2020,108.780,114.000,108.780,0.000,22852 PESSEE,D,7/3/2020,108.930,114.160,108.930,0.000,22873 PESSEE,D,7/6/2020,110.000,115.280,110.000,0.000,22873 PESSEE,D,7/7/2020,109.800,115.070,109.800,0.000,22873 PESSEE,D,7/8/2020,108.930,114.160,108.930,0.000,22873 PESSEE,D,7/9/2020,109.100,114.340,109.100,0.000,22325 PESSEE,D,7/10/2020,108.260,113.460,108.260,0.000,22325 PESSEE,D,7/13/2020,109.460,114.710,109.460,0.000,22160 PESSEE,D,7/14/2020,108.920,114.150,108.920,0.000,22162 PESSEE,D,7/15/2020,110.490,115.790,110.490,0.000,22162 PESSEE,D,7/20/2020,108.960,114.190,108.960,0.000,21685 PESSEE,D,7/21/2020,109.070,114.310,109.070,0.000,21688 PESSEE,D,7/22/2020,107.230,112.380,107.230,0.000,21689 PESSEE,D,7/27/2020,107.270,112.420,107.270,0.000,21609 PESSEE,D,7/28/2020,106.860,111.990,106.860,0.000,21445 PESSEE,D,7/29/2020,105.620,110.690,105.620,0.000,21447 PESSEE,D,7/30/2020,104.260,109.260,104.260,0.000,21446 PESSEE,D,7/31/2020,101.600,106.480,101.600,0.000,21411 PESSEE,D,8/3/2020,103.000,107.940,103.000,0.000,21411 PESSEE,D,8/4/2020,104.970,110.010,104.970,0.000,21415 PESSEE,D,8/5/2020,104.660,109.680,104.660,0.000,21435 PESSEE,D,8/6/2020,104.940,109.980,104.940,0.000,21435 PESSEE,D,8/7/2020,105.680,110.750,105.680,0.000,21436 PESSEE,D,8/11/2020,107.060,112.200,107.060,0.000,21413 PESSEE,D,8/12/2020,108.060,113.250,108.060,0.000,21416 PESSEE,D,8/13/2020,107.940,113.120,107.940,0.000,21418 PESSEE,D,8/14/2020,107.830,113.010,107.830,0.000,21420 PESSEE,D,8/17/2020,107.790,112.960,107.790,0.000,21419 PESSEE,D,8/18/2020,107.860,113.040,107.860,0.000,21419 PESSEE,D,8/19/2020,108.310,113.510,108.310,0.000,21423 PESSEE,D,8/20/2020,107.780,112.950,107.780,0.000,21424 PESSEE,D,8/21/2020,108.280,113.480,108.280,0.000,21425 PESSEE,D,8/24/2020,108.470,113.680,108.470,0.000,21425 PESSEE,D,8/25/2020,108.780,114.000,108.780,0.000,21427 PESSEE,D,8/26/2020,108.730,113.950,108.730,0.000,21427 PESSEE,D,8/27/2020,108.320,113.520,108.320,0.000,21427 PESSEE,D,8/28/2020,107.490,112.650,107.490,0.000,21427 PESSEE,D,8/31/2020,107.370,112.520,107.370,0.000,21430 PESSEE,D,9/1/2020,107.110,112.250,107.110,0.000,21430 PESSEE,D,9/2/2020,109.160,114.400,109.160,0.000,21430 PESSEE,D,9/3/2020,109.310,114.560,109.310,0.000,21450 PESSEE,D,9/4/2020,109.030,114.260,109.030,0.000,21450 PESSEE,D,9/7/2020,108.670,113.890,108.670,0.000,21450 PESSEE,D,9/8/2020,109.220,114.460,109.220,0.000,21450 PESSEE,D,9/9/2020,108.840,114.060,108.840,0.000,21453 PESSEE,D,9/10/2020,109.370,114.620,109.370,0.000,21912 PESSEE,D,9/11/2020,110.450,115.750,110.450,0.000,21912 PESSEE,D,9/14/2020,111.360,116.710,111.360,0.000,21912 PESSEE,D,9/15/2020,111.400,116.750,111.400,0.000,21914 PESSEE,D,9/16/2020,111.640,117.000,111.640,0.000,21916 PESSEE,D,9/17/2020,111.940,117.310,111.940,0.000,21916 PESSEE,D,9/18/2020,112.970,118.390,112.970,0.000,21916 PESSEE,D,9/23/2020,113.560,119.010,113.560,0.000,21919 PESSEE,D,9/24/2020,112.120,117.500,112.120,0.000,21939 PESSEE,D,9/25/2020,112.200,117.590,112.200,0.000,21939 PESSEE,D,9/28/2020,113.560,119.010,113.560,0.000,21916 PESSEE,D,9/29/2020,113.190,118.620,113.190,0.000,21927 PESSEE,D,9/30/2020,110.970,116.300,110.970,0.000,21968 PESSEE,D,10/2/2020,110.950,116.280,110.950,0.000,21968 PESSEE,D,10/5/2020,111.860,117.230,111.860,0.000,21986 PESSEE,D,10/6/2020,111.710,117.070,111.710,0.000,21989 PESSEE,D,10/7/2020,111.900,117.270,111.900,0.000,21989 PESSEE,D,10/8/2020,112.890,118.310,112.890,0.000,22075 PESSEE,D,10/9/2020,112.210,117.600,112.210,0.000,22077 PESSEE,D,10/12/2020,111.970,117.340,111.970,0.000,22077 PESSEE,D,10/13/2020,112.960,118.380,112.960,0.000,22092 PESSEE,D,10/14/2020,112.810,118.220,112.810,0.000,22094 PESSEE,D,10/15/2020,112.540,117.940,112.540,0.000,22094 PESSEE,D,10/16/2020,111.710,117.070,111.710,0.000,22051 PESSEE,D,10/19/2020,112.380,117.770,112.380,0.000,22051 PESSEE,D,10/20/2020,111.290,116.630,111.290,0.000,21569 PESSEE,D,10/21/2020,112.830,118.250,112.830,0.000,21549 PESSEE,D,10/22/2020,111.840,117.210,111.840,0.000,21549 PESSEE,D,10/23/2020,112.590,117.990,112.590,0.000,21555 PESSEE,D,10/26/2020,112.040,117.420,112.040,0.000,21555 PESSEE,D,10/28/2020,111.360,116.710,111.360,0.000,21555 PESSEE,D,10/29/2020,113.140,118.570,113.140,0.000,21514 PESSEE,D,10/30/2020,110.260,115.550,110.260,0.000,21514 PESSEE,D,11/2/2020,112.530,117.930,112.530,0.000,21373 PESSEE,D,11/4/2020,113.800,119.260,113.800,0.000,21375 PESSEE,D,11/5/2020,115.430,120.970,115.430,0.000,21206 PESSEE,D,11/6/2020,115.020,120.540,115.020,0.000,21206 PESSEE,D,11/9/2020,118.230,123.910,118.230,0.000,21137 PESSEE,D,11/10/2020,117.630,123.280,117.630,0.000,21139 PESSEE,D,11/11/2020,120.470,126.250,120.470,0.000,21139 PESSEE,D,11/12/2020,119.080,124.800,119.080,0.000,21139 PESSEE,D,11/13/2020,118.420,124.100,118.420,0.000,21062 PESSEE,D,11/16/2020,122.480,128.360,122.480,0.000,21062 PESSEE,D,11/18/2020,121.430,127.260,121.430,0.000,21060 PESSEE,D,11/19/2020,121.370,127.200,121.370,0.000,21064 PESSEE,D,11/20/2020,122.420,128.300,122.420,0.000,21064 PESSEE,D,11/24/2020,123.850,129.790,123.850,0.000,21068 PESSEE,D,11/25/2020,123.320,129.240,123.320,0.000,20996 PESSEE,D,11/26/2020,124.720,130.710,124.720,0.000,20996 PESSEE,D,11/27/2020,125.610,131.640,125.610,0.000,20996 PESSEE,D,11/30/2020,122.380,128.250,122.380,0.000,21155 PESSEE,D,12/1/2020,123.920,129.870,123.920,0.000,21159 PESSEE,D,12/2/2020,123.290,129.210,123.290,0.000,21132 PESSEE,D,12/3/2020,124.530,130.510,124.530,0.000,21150 PESSEE,D,12/4/2020,125.130,131.140,125.130,0.000,21151 PESSEE,D,12/7/2020,123.120,129.030,123.120,0.000,21017 PESSEE,D,12/8/2020,123.520,129.450,123.520,0.000,21017 PESSEE,D,12/9/2020,125.550,131.580,125.550,0.000,21020 PESSEE,D,12/10/2020,123.870,129.820,123.870,0.000,21020 PESSEE,D,12/11/2020,124.980,130.980,124.980,0.000,21100 PESSEE,D,12/14/2020,125.830,131.870,125.830,0.000,21100 PESSEE,D,12/15/2020,125.000,131.000,125.000,0.000,21102 PESSEE,D,12/16/2020,125.660,131.690,125.660,0.000,21103 PESSEE,D,12/17/2020,126.100,132.150,126.100,0.000,21103 PESSEE,D,12/18/2020,125.950,132.000,125.950,0.000,21103 PESSEE,D,12/21/2020,124.470,130.440,124.470,0.000,21106 PESSEE,D,12/22/2020,123.520,129.450,123.520,0.000,21178 PESSEE,D,12/23/2020,124.010,129.960,124.010,0.000,21207 PESSEE,D,12/28/2020,125.400,131.420,125.400,0.000,21207 PESSEE,D,12/29/2020,127.390,133.500,127.390,0.000,21209 PESSEE,D,12/30/2020,126.830,132.920,126.830,0.000,21262 PESSEE,D,1/5/2021,126.310,132.370,126.310,0.000,21283 PESSEE,D,1/6/2021,126.500,132.570,126.500,0.000,21283 PESSEE,D,1/7/2021,128.620,134.790,128.620,0.000,21300 PESSEE,D,1/8/2021,130.770,137.050,130.770,0.000,21300 PESSEE,D,1/12/2021,131.010,137.300,131.010,0.000,21302 PESSEE,D,1/13/2021,132.220,138.570,132.220,0.000,21300 PESSEE,D,1/14/2021,133.680,140.100,133.680,0.000,21316 PESSEE,D,1/15/2021,132.220,138.570,132.220,0.000,21105 PESSEE,D,1/18/2021,131.670,137.990,131.670,0.000,21105 PESSEE,D,1/19/2021,131.880,138.210,131.880,0.000,21119 PESSEE,D,1/20/2021,132.470,138.830,132.470,0.000,21073 PESSEE,D,1/21/2021,131.890,138.220,131.890,0.000,21199 PESSEE,D,1/22/2021,131.730,138.050,131.730,0.000,21203 PESSEE,D,1/25/2021,132.280,138.630,132.280,0.000,21204 PESSEE,D,1/26/2021,131.140,137.430,131.140,0.000,21204 PESSEE,D,1/27/2021,130.860,137.140,130.860,0.000,21190 PESSEE,D,1/28/2021,128.970,135.160,128.970,0.000,21248 PESSEE,D,2/1/2021,128.740,134.920,128.740,0.000,21200 PESSEE,D,2/2/2021,130.800,137.080,130.800,0.000,21200 PESSEE,D,2/3/2021,132.220,138.570,132.220,0.000,21216 PESSEE,D,2/4/2021,133.040,139.430,133.040,0.000,21071 PESSEE,D,2/5/2021,134.020,140.450,134.020,0.000,21072 PESSEE,D,2/8/2021,136.420,142.970,136.420,0.000,21060 PESSEE,D,2/9/2021,135.980,142.510,135.980,0.000,21117 PESSEE,D,2/10/2021,135.700,142.210,135.700,0.000,21117 PESSEE,D,2/12/2021,136.590,143.150,136.590,0.000,21117 PESSEE,D,2/15/2021,137.740,144.350,137.740,0.000,21117 PESSEE,D,2/16/2021,138.830,145.490,138.830,0.000,21117 PESSEE,D,2/17/2021,139.370,146.060,139.370,0.000,21259 PESSEE,D,2/18/2021,136.790,143.360,136.790,0.000,21145 PESSEE,D,2/19/2021,137.240,143.830,137.240,0.000,21155 PESSEE,D,2/22/2021,137.460,144.060,137.460,0.000,21156 PESSEE,D,2/24/2021,135.510,142.010,135.510,0.000,21171 PESSEE,D,2/25/2021,135.430,141.930,135.430,0.000,21171 PESSEE,D,2/26/2021,132.960,139.340,132.960,0.000,21066 PESSEE,D,3/1/2021,135.820,142.340,135.820,0.000,21066 PESSEE,D,3/2/2021,135.730,142.250,135.730,0.000,21020 PESSEE,D,3/3/2021,135.410,141.910,135.410,0.000,21040 PESSEE,D,3/4/2021,134.620,141.080,134.620,0.000,20829 PESSEE,D,3/5/2021,135.320,141.820,135.320,0.000,20829 PESSEE,D,3/8/2021,135.000,141.480,135.000,0.000,20829 PESSEE,D,3/9/2021,136.570,143.130,136.570,0.000,20831 PESSEE,D,3/10/2021,136.020,142.550,136.020,0.000,20831 PESSEE,D,3/12/2021,137.120,143.700,137.120,0.000,20809 PESSEE,D,3/15/2021,138.360,145.000,138.360,0.000,20810 PESSEE,D,3/16/2021,139.640,146.340,139.640,0.000,20812 PESSEE,D,3/18/2021,142.050,148.870,142.050,0.000,20816 PESSEE,D,3/19/2021,140.800,147.560,140.800,0.000,20663 PESSEE,D,3/22/2021,141.150,147.930,141.150,0.000,20664 PESSEE,D,3/24/2021,137.700,144.310,137.700,0.000,21037 PESSEE,D,3/25/2021,139.180,145.860,139.180,0.000,21037 PESSEE,D,3/26/2021,141.400,148.190,141.400,0.000,21037 PESSEE,D,3/29/2021,141.680,148.480,141.680,0.000,21058 PESSEE,D,3/30/2021,141.240,148.020,141.240,0.000,21060 PESSEE,D,3/31/2021,139.290,145.980,139.290,0.000,21032 PESSEE,D,4/1/2021,138.870,145.540,138.870,0.000,21032 PESSEE,D,4/6/2021,138.750,145.410,138.750,0.000,21032 PESSEE,D,4/7/2021,138.690,145.350,138.690,0.000,21050 PESSEE,D,4/8/2021,138.880,145.550,138.880,0.000,21093 PESSEE,D,4/9/2021,139.150,145.830,139.150,0.000,20952 PESSEE,D,4/12/2021,138.330,144.970,138.330,0.000,20952 PESSEE,D,4/13/2021,138.560,145.210,138.560,0.000,20954 PESSEE,D,4/14/2021,137.900,144.520,137.900,0.000,20954 PESSEE,D,4/15/2021,138.990,145.660,138.990,0.000,21032 PESSEE,D,4/16/2021,138.720,145.380,138.720,0.000,21293 PESSEE,D,4/19/2021,138.950,145.620,138.950,0.000,21312 PESSEE,D,4/20/2021,135.520,142.020,135.520,0.000,33185 PESSEE,D,4/21/2021,134.570,141.030,134.570,0.000,33248 PESSEE,D,4/22/2021,136.470,143.020,136.470,0.000,33374 PESSEE,D,4/23/2021,136.380,142.930,136.380,0.000,33387 PESSEE,D,4/26/2021,136.730,143.290,136.730,0.000,33394 PESSEE,D,4/27/2021,134.180,140.620,134.180,0.000,33421 PESSEE,D,4/30/2021,135.000,141.480,135.000,0.000,33414 PESSEE,D,5/6/2021,136.590,143.150,136.590,0.000,33491 PESSEE,D,5/7/2021,137.450,144.050,137.450,0.000,33609 PESSEE,D,5/10/2021,137.460,144.060,137.460,0.000,33592 PESSEE,D,5/11/2021,134.220,140.660,134.220,0.000,33645 PESSEE,D,5/12/2021,132.710,139.080,132.710,0.000,33655 PESSEE,D,5/14/2021,133.350,1.400,133.350,0.000,33667 PESSEE,D,5/17/2021,132.090,138.430,132.090,0.000,33659 PESSEE,D,5/18/2021,134.190,140.630,134.190,0.000,33748 PESSEE,D,5/19/2021,132.890,139.270,132.890,0.000,33458 PESSEE,D,5/20/2021,134.200,140.640,134.200,0.000,33460 PESSEE,D,5/21/2021,135.570,142.080,135.570,0.000,33474 PESSEE,D,5/25/2021,135.720,142.230,135.720,0.000,33492 PESSEE,D,5/26/2021,135.790,142.310,135.790,0.000,33460 PESSEE,D,5/27/2021,135.960,142.490,135.960,0.000,33475 PESSEE,D,5/28/2021,137.310,143.900,137.310,0.000,33537 PESSEE,D,5/31/2021,136.020,142.550,136.020,0.000,33541 PESSEE,D,6/1/2021,136.840,143.410,136.840,0.000,33560 PESSEE,D,6/2/2021,138.140,144.770,138.140,0.000,33607 PESSEE,D,6/3/2021,138.540,145.190,138.540,0.000,33773 PESSEE,D,6/4/2021,139.700,146.410,139.700,0.000,33780 PESSEE,D,6/7/2021,140.400,147.140,140.400,0.000,33799 PESSEE,D,6/8/2021,139.820,146.530,139.820,0.000,33767 PESSEE,D,6/9/2021,138.650,145.310,138.650,0.000,33750 PESSEE,D,6/10/2021,139.100,145.780,139.100,0.000,33785 PESSEE,D,6/11/2021,139.370,146.060,139.370,0.000,33792 PESSEE,D,6/14/2021,139.200,145.880,139.200,0.000,33858 PESSEE,D,6/15/2021,139.480,146.180,139.480,0.000,33846 PESSEE,D,6/16/2021,140.300,147.030,140.300,0.000,33854 PESSEE,D,6/18/2021,138.850,145.510,138.850,0.000,34014 PESSEE,D,6/21/2021,137.780,144.390,137.780,0.000,34048 PESSEE,D,6/22/2021,139.630,146.330,139.630,0.000,34078 PESSEE,D,6/25/2021,139.920,146.640,139.920,0.000,34097 PESSEE,D,6/28/2021,140.700,147.450,140.700,0.000,34097 PESSEE,D,6/30/2021,139.950,146.670,139.950,0.000,34412 PESSEE,D,7/1/2021,138.710,145.370,138.710,0.000,34427 PESSEE,D,7/2/2021,140.380,147.120,140.380,0.000,34433 PESSEE,D,7/5/2021,140.800,147.560,140.800,0.000,34449 PESSEE,D,7/6/2021,140.940,147.710,140.940,0.000,34463 PESSEE,D,7/7/2021,140.920,147.680,140.920,0.000,34473 PESSEE,D,7/8/2021,138.330,144.970,138.330,0.000,34401 PESSEE,D,7/9/2021,141.320,148.100,141.320,0.000,34367 PESSEE,D,7/12/2021,141.750,148.550,141.750,0.000,34739 PESSEE,D,7/13/2021,143.170,150.040,143.170,0.000,34752 PESSEE,D,7/15/2021,141.460,148.250,141.460,0.000,34683 PESSEE,D,7/16/2021,141.130,147.900,141.130,0.000,34699 PESSEE,D,7/19/2021,138.800,145.460,138.800,0.000,34467 PESSEE,D,7/20/2021,139.600,146.300,139.600,0.000,34497 PESSEE,D,7/21/2021,140.110,146.840,140.110,0.000,34577 PESSEE,D,7/26/2021,140.590,147.340,140.590,0.000,34651 PESSEE,D,7/27/2021,140.830,147.590,140.830,0.000,34671 PESSEE,D,7/29/2021,140.810,147.570,140.810,0.000,34479 PESSEE,D,7/30/2021,140.360,147.100,140.360,0.000,34497 PESSEE,D,8/2/2021,142.880,149.740,142.880,0.000,34560 PESSEE,D,8/3/2021,142.150,148.970,142.150,0.000,34638 PESSEE,D,8/4/2021,142.050,148.870,142.050,0.000,34649 PESSEE,D,8/5/2021,142.800,149.650,142.800,0.000,34671 PESSEE,D,8/6/2021,143.380,150.260,143.380,0.000,34689 PESSEE,D,8/10/2021,143.480,150.370,143.480,0.000,34704 PESSEE,D,8/11/2021,145.150,152.120,145.150,0.000,34765 PESSEE,D,8/12/2021,144.220,151.140,144.220,0.000,34834 PESSEE,D,8/13/2021,145.130,152.100,145.130,0.000,34843 PESSEE,D,8/16/2021,143.680,150.580,143.680,0.000,34879 PESSEE,D,8/17/2021,142.970,149.830,142.970,0.000,35304 PESSEE,D,8/18/2021,144.010,150.920,144.010,0.000,35133 PESSEE,D,8/19/2021,141.320,148.100,141.320,0.000,35147 PESSEE,D,8/20/2021,140.440,147.180,140.440,0.000,35163 PESSEE,D,8/23/2021,142.870,149.730,142.870,0.000,35175 PESSEE,D,8/24/2021,144.610,151.550,144.610,0.000,35165 PESSEE,D,8/25/2021,144.310,151.240,144.310,0.000,34865 PESSEE,D,8/26/2021,143.790,150.690,143.790,0.000,34879 PESSEE,D,8/27/2021,143.710,150.610,143.710,0.000,34883 PESSEE,D,8/30/2021,144.210,151.130,144.210,0.000,34976 PESSEE,D,8/31/2021,145.230,152.200,145.230,0.000,34991 PESSEE,D,9/1/2021,147.110,154.170,147.110,0.000,34998 PESSEE,D,9/2/2021,147.540,154.620,147.540,0.000,34998 PESSEE,D,9/3/2021,150.280,157.490,150.280,0.000,35009 PESSEE,D,9/6/2021,152.050,159.350,152.050,0.000,35050 PESSEE,D,9/7/2021,152.320,159.630,152.320,0.000,35175 PESSEE,D,9/9/2021,154.400,161.810,154.400,0.000,35568 PESSEE,D,9/10/2021,156.090,163.580,156.090,0.000,35584 PESSEE,D,9/13/2021,156.520,164.030,156.520,0.000,35593 PESSEE,D,9/14/2021,156.940,164.470,156.940,0.000,35619 PESSEE,D,9/15/2021,156.980,164.520,156.980,0.000,35659 PESSEE,D,9/16/2021,156.580,164.100,156.580,0.000,35849 PESSEE,D,9/17/2021,156.220,163.720,156.220,0.000,35864 PESSEE,D,9/21/2021,156.390,163.900,156.390,0.000,35762 PESSEE,D,9/22/2021,154.450,161.860,154.450,0.000,37066 PESSEE,D,9/24/2021,155.880,163.360,155.880,0.000,37870 PESSEE,D,9/27/2021,155.780,163.260,155.780,0.000,38066 PESSEE,D,9/28/2021,153.060,160.410,153.060,0.000,38279 PESSEE,D,9/29/2021,153.040,160.390,153.040,0.000,38289 PESSEE,D,9/30/2021,152.010,159.310,152.010,0.000,38354 PESSEE,D,10/1/2021,149.270,156.430,149.270,0.000,38366 PESSEE,D,10/4/2021,147.210,154.280,147.210,0.000,37389 PESSEE,D,10/5/2021,147.090,154.150,147.090,0.000,37399 PESSEE,D,10/6/2021,145.160,152.130,145.160,0.000,37206 PESSEE,D,10/8/2021,147.110,154.170,147.110,0.000,37212 PESSEE,D,10/11/2021,149.510,156.690,149.510,0.000,37233 PESSEE,D,10/12/2021,147.570,154.650,147.570,0.000,37260 PESSEE,D,10/13/2021,146.520,153.550,146.520,0.000,37317 PESSEE,D,10/14/2021,147.750,154.840,147.750,0.000,37315 PESSEE,D,10/15/2021,149.900,157.100,149.900,0.000,37273 PESSEE,D,10/18/2021,149.100,156.260,149.100,0.000,37314 PESSEE,D,10/19/2021,148.770,155.910,148.770,0.000,37362 PESSEE,D,10/21/2021,145.790,152.790,145.790,0.000,37399 PESSEE,D,10/22/2021,146.940,153.990,146.940,0.000,37527 PESSEE,D,10/25/2021,146.860,153.910,146.860,0.000,37477 PESSEE,D,10/27/2021,147.520,154.600,147.520,0.000,37805 PESSEE,D,10/28/2021,147.240,154.310,147.240,0.000,37932 PESSEE,D,10/29/2021,147.050,154.110,147.050,0.000,38105 PESSEE,D,11/2/2021,150.730,157.970,150.730,0.000,38161 PESSEE,D,11/4/2021,152.830,160.170,152.830,0.000,38169 PESSEE,D,11/5/2021,152.940,160.280,152.940,0.000,36856 PESSEE,D,11/8/2021,152.640,159.970,152.640,0.000,36851 PESSEE,D,11/9/2021,150.370,157.590,150.370,0.000,36900 PESSEE,D,11/10/2021,150.830,158.070,150.830,0.000,37171 PESSEE,D,11/11/2021,151.320,158.580,151.320,0.000,37163 PESSEE,D,11/12/2021,153.100,160.450,153.100,0.000,37245 PESSEE,D,11/15/2021,153.850,161.230,153.850,0.000,37256 PESSEE,D,11/16/2021,154.570,161.990,154.570,0.000,37287 PESSEE,D,11/17/2021,153.280,160.640,153.280,0.000,37500 PESSEE,D,11/18/2021,153.390,160.750,153.390,0.000,37511 PESSEE,D,11/19/2021,155.370,162.830,155.370,0.000,37516 PESSEE,D,11/22/2021,155.970,163.460,155.970,0.000,37504 PESSEE,D,11/24/2021,153.230,160.590,153.230,0.000,37520 PESSEE,D,11/25/2021,153.790,161.170,153.790,0.000,37822 PESSEE,D,11/26/2021,150.610,157.840,150.610,0.000,37825 PESSEE,D,11/29/2021,149.950,157.150,149.950,0.000,37826 PESSEE,D,11/30/2021,147.420,154.500,147.420,0.000,37851 PESSEE,D,12/1/2021,149.840,157.030,149.840,0.000,38087 PESSEE,D,12/2/2021,149.010,156.160,149.010,0.000,38116 PESSEE,D,12/3/2021,150.640,157.870,150.640,0.000,38126 PESSEE,D,12/6/2021,150.930,158.170,150.930,0.000,38083 PESSEE,D,12/8/2021,154.040,161.430,154.040,0.000,38121 PESSEE,D,12/9/2021,153.070,160.420,153.070,0.000,38128 PESSEE,D,12/10/2021,152.440,159.760,152.440,0.000,38140 PESSEE,D,12/14/2021,151.500,158.770,151.500,0.000,38178 PESSEE,D,12/15/2021,152.760,160.090,152.760,0.000,38193 PESSEE,D,12/16/2021,153.720,161.100,153.720,0.000,38206 PESSEE,D,12/17/2021,152.000,159.300,152.000,0.000,38209 PESSEE,D,12/20/2021,149.490,156.670,149.490,0.000,38026 PESSEE,D,12/21/2021,150.780,158.020,150.780,0.000,38620 PESSEE,D,12/22/2021,150.200,157.410,150.200,0.000,45398 PESSEE,D,12/23/2021,151.380,158.650,151.380,0.000,45440 PESSEE,D,12/27/2021,150.660,157.890,150.660,0.000,45460 PESSEE,D,12/28/2021,152.500,159.820,152.500,0.000,45452 PESSEE,D,12/29/2021,150.710,157.940,150.710,0.000,45479 PESSEE,D,12/30/2021,150.830,158.070,150.830,0.000,45509 PESSEE,D,1/5/2022,154.080,161.480,154.080,0.000,45573 PESSEE,D,1/6/2022,151.140,158.390,151.140,0.000,45778 PESSEE,D,1/7/2022,150.490,157.710,150.490,0.000,45783 PESSEE,D,1/11/2022,150.660,157.890,150.660,0.000,45787 PESSEE,D,1/12/2022,153.060,160.410,153.060,0.000,45984 PESSEE,D,1/14/2022,151.400,158.670,151.400,0.000,46535 PESSEE,D,1/17/2022,151.340,158.600,151.340,0.000,46309 PESSEE,D,1/18/2022,150.240,157.450,150.240,0.000,46575 PESSEE,D,1/19/2022,148.510,155.640,148.510,0.000,46670 PESSEE,D,1/20/2022,149.030,156.180,149.030,0.000,46768 PESSEE,D,1/21/2022,147.650,154.740,147.650,0.000,46893 PESSEE,D,1/24/2022,147.270,154.340,147.270,0.000,47074 PESSEE,D,1/25/2022,145.170,152.140,145.170,0.000,47115 PESSEE,D,1/26/2022,146.680,153.720,146.680,0.000,47158 PESSEE,D,1/27/2022,144.670,151.610,144.670,0.000,47545 PESSEE,D,1/28/2022,143.500,150.390,143.500,0.000,47562 PESSEE,D,1/31/2022,146.180,153.200,146.180,0.000,47787 PESSEE,D,2/2/2022,149.000,156.150,149.000,0.000,47876 PESSEE,D,2/3/2022,146.150,153.170,146.150,0.000,47896 PESSEE,D,2/4/2022,145.820,152.820,145.820,0.000,47933 PESSEE,D,2/7/2022,145.400,152.380,145.400,0.000,48389 PESSEE,D,2/8/2022,144.970,151.930,144.970,0.000,48450 PESSEE,D,2/9/2022,146.910,153.960,146.910,0.000,48488 PESSEE,D,2/10/2022,146.650,153.690,146.650,0.000,48541 PESSEE,D,2/14/2022,146.670,153.710,146.670,0.000,48557 PESSEE,D,2/15/2022,146.310,153.330,146.310,0.000,48665 PESSEE,D,2/16/2022,146.600,153.640,146.600,0.000,48805 PESSEE,D,2/17/2022,145.790,152.790,145.790,0.000,48940 PESSEE,D,2/18/2022,145.700,152.690,145.700,0.000,49278 PESSEE,D,2/21/2022,144.420,151.350,144.420,0.000,49233 PESSEE,D,2/22/2022,143.880,150.790,143.880,0.000,49314 PESSEE,D,2/24/2022,142.430,149.270,142.430,0.000,49417 PESSEE,D,2/25/2022,143.400,150.280,143.400,0.000,49530 PESSEE,D,2/28/2022,144.510,151.450,144.510,0.000,49304 PESSEE,D,3/1/2022,145.110,152.080,145.110,0.000,49215 PESSEE,D,3/2/2022,143.180,150.050,143.180,0.000,49292 PESSEE,D,3/7/2022,138.420,145.060,138.420,0.000,49310 PESSEE,D,3/8/2022,135.850,142.370,135.850,0.000,49308 PESSEE,D,3/10/2022,139.250,145.930,139.250,0.000,49268 PESSEE,D,3/11/2022,137.810,144.420,137.810,0.000,49257 PESSEE,D,3/14/2022,137.530,144.130,137.530,0.000,49324 PESSEE,D,3/15/2022,138.010,144.630,138.010,0.000,49372 PESSEE,D,3/16/2022,141.360,148.150,141.360,0.000,49389 PESSEE,D,3/17/2022,141.640,148.440,141.640,0.000,49461 PESSEE,D,3/18/2022,143.720,150.620,143.720,0.000,49252 PESSEE,D,3/22/2022,144.660,151.600,144.660,0.000,49191 PESSEE,D,3/24/2022,145.620,152.610,145.620,0.000,49468 PESSEE,D,3/25/2022,146.060,153.070,146.060,0.000,49622 PESSEE,D,3/28/2022,144.210,151.130,144.210,0.000,49771 PESSEE,D,3/29/2022,145.770,152.770,145.770,0.000,49760 PESSEE,D,3/30/2022,144.490,151.430,144.490,0.000,50293 PESSEE,D,3/31/2022,143.960,150.870,143.960,0.000,50327 PESSEE,D,4/1/2022,143.760,150.660,143.760,0.000,50413 PESSEE,D,4/4/2022,145.700,152.690,145.700,0.000,50470 PESSEE,D,4/5/2022,144.230,151.150,144.230,0.000,50404 PESSEE,D,4/6/2022,141.140,147.910,141.140,0.000,50443 PESSEE,D,4/7/2022,140.220,146.950,140.220,0.000,50434 PESSEE,D,4/8/2022,140.330,147.070,140.330,0.000,50467 PESSEE,D,4/11/2022,138.760,145.420,138.760,0.000,50514 PESSEE,D,4/13/2022,138.840,145.500,138.840,0.000,50692 PESSEE,D,4/14/2022,140.590,147.340,140.590,0.000,50777 PESSEE,D,4/19/2022,136.730,143.290,136.730,0.000,50829 PESSEE,D,4/22/2022,137.630,144.240,137.630,0.000,50925 PESSEE,D,4/25/2022,137.750,144.360,137.750,0.000,50449 PESSEE,D,4/26/2022,137.240,143.830,137.240,0.000,49826 PESSEE,D,4/27/2022,138.940,145.610,138.940,0.000,49858 PESSEE,D,4/28/2022,138.630,145.280,138.630,0.000,49936 PESSEE,D,5/2/2022,138.970,145.640,138.970,0.000,49996 PESSEE,D,5/6/2022,138.280,144.920,138.280,0.000,50090 PESSEE,D,5/10/2022,135.600,142.110,135.600,0.000,50200 PESSEE,D,5/11/2022,134.530,140.990,134.530,0.000,50288 PESSEE,D,5/12/2022,137.250,143.840,137.250,0.000,50266 PESSEE,D,5/13/2022,139.960,146.680,139.960,0.000,50200 PESSEE,D,5/16/2022,139.200,145.880,139.200,0.000,50257 PESSEE,D,5/17/2022,137.370,143.960,137.370,0.000,50289 PESSEE,D,5/18/2022,139.270,145.960,139.270,0.000,50505 PESSEE,D,5/19/2022,138.230,144.870,138.230,0.000,50687 PESSEE,D,5/20/2022,140.020,146.740,140.020,0.000,50775 PESSEE,D,5/23/2022,140.180,146.910,140.180,0.000,50868 PESSEE,D,5/24/2022,138.660,145.320,138.660,0.000,51011 PESSEE,D,5/25/2022,138.820,145.480,138.820,0.000,51132 PESSEE,D,5/27/2022,140.570,147.320,140.570,0.000,51166 PESSEE,D,5/30/2022,141.350,148.130,141.350,0.000,51254 PESSEE,D,5/31/2022,140.100,146.820,140.100,0.000,51255 PESSEE,D,6/1/2022,141.990,148.810,141.990,0.000,51270 PESSEE,D,6/2/2022,140.160,146.890,140.160,0.000,51276 PESSEE,D,6/3/2022,139.300,145.990,139.300,0.000,51318 PESSEE,D,6/7/2022,139.110,145.790,139.110,0.000,51331 PESSEE,D,6/8/2022,138.330,144.970,138.330,0.000,51287 PESSEE,D,6/10/2022,137.750,144.360,137.750,0.000,51679 PESSEE,D,6/13/2022,135.390,141.890,135.390,0.000,51704 PESSEE,D,6/14/2022,134.190,140.630,134.190,0.000,51732 PESSEE,D,6/15/2022,133.440,139.850,133.440,0.000,51713 PESSEE,D,6/17/2022,130.560,136.830,130.560,0.000,51805 PESSEE,D,6/20/2022,128.440,134.610,128.440,0.000,52031 PESSEE,D,6/21/2022,130.250,136.500,130.250,0.000,52072 PESSEE,D,6/22/2022,129.210,135.410,129.210,0.000,52345 PESSEE,D,6/24/2022,131.780,138.110,131.780,0.000,52362 PESSEE,D,6/27/2022,131.200,137.500,131.200,0.000,52914 PESSEE,D,6/28/2022,133.450,139.860,133.450,0.000,52941 PESSEE,D,6/30/2022,130.200,136.450,130.200,0.000,52811 PESSEE,D,7/1/2022,131.140,137.430,131.140,0.000,52856 PESSEE,D,7/4/2022,131.020,137.310,131.020,0.000,52887 PESSEE,D,7/5/2022,131.500,137.810,131.500,0.000,52894 PESSEE,D,7/6/2022,132.730,139.100,132.730,0.000,53507 PESSEE,D,7/7/2022,134.930,141.410,134.930,0.000,53513 PESSEE,D,7/8/2022,135.480,141.980,135.480,0.000,53522 PESSEE,D,7/11/2022,136.070,142.600,136.070,0.000,53546 PESSEE,D,7/12/2022,135.360,141.860,135.360,0.000,53099 PESSEE,D,7/13/2022,134.070,140.510,134.070,0.000,53119 PESSEE,D,7/14/2022,133.910,140.340,133.910,0.000,53143 PESSEE,D,7/15/2022,133.850,140.270,133.850,0.000,53138 PESSEE,D,7/19/2022,133.760,140.180,133.760,0.000,53148 PESSEE,D,7/20/2022,136.160,142.700,136.160,0.000,53015 PESSEE,D,7/21/2022,137.130,143.710,137.130,0.000,53025 PESSEE,D,7/22/2022,139.530,146.230,139.530,0.000,53071 PESSEE,D,7/25/2022,137.720,144.330,137.720,0.000,53072 PESSEE,D,7/26/2022,138.470,145.120,138.470,0.000,53136 PESSEE,D,7/27/2022,139.290,145.980,139.290,0.000,53188 PESSEE,D,7/28/2022,140.930,147.690,140.930,0.000,53151 PESSEE,D,7/29/2022,141.480,148.270,141.480,0.000,53266 PESSEE,D,8/1/2022,142.860,149.720,142.860,0.000,53343 PESSEE,D,8/3/2022,141.450,148.240,141.450,0.000,53364 PESSEE,D,8/4/2022,141.390,148.180,141.390,0.000,53365 PESSEE,D,8/5/2022,140.730,147.490,140.730,0.000,53422 PESSEE,D,8/8/2022,141.360,148.150,141.360,0.000,53423 PESSEE,D,8/9/2022,138.850,145.510,138.850,0.000,53692 PESSEE,D,8/10/2022,140.670,147.420,140.670,0.000,53795 PESSEE,D,8/12/2022,143.580,150.470,143.580,0.000,53809 PESSEE,D,8/16/2022,144.820,151.770,144.820,0.000,53989 PESSEE,D,8/17/2022,145.340,152.320,145.340,0.000,54053 PESSEE,D,8/18/2022,145.410,152.390,145.410,0.000,54532 PESSEE,D,8/19/2022,143.880,150.790,143.880,0.000,54680 PESSEE,D,8/22/2022,144.320,151.250,144.320,0.000,54711 PESSEE,D,8/23/2022,143.770,150.670,143.770,0.000,54713 PESSEE,D,8/24/2022,143.910,150.820,143.910,0.000,54786 PESSEE,D,8/25/2022,144.120,151.040,144.120,0.000,54790 PESSEE,D,8/26/2022,142.310,149.140,142.310,0.000,54857 PESSEE,D,8/29/2022,138.680,145.340,138.680,0.000,55042 PESSEE,D,8/30/2022,139.290,145.980,139.290,0.000,55108 PESSEE,D,8/31/2022,139.100,145.780,139.100,0.000,55198 PESSEE,D,9/1/2022,136.570,143.130,136.570,0.000,55287 PESSEE,D,9/2/2022,136.490,143.040,136.490,0.000,55285 PESSEE,D,9/6/2022,134.890,141.360,134.890,0.000,55463 PESSEE,D,9/7/2022,132.460,138.820,132.460,0.000,55508 PESSEE,D,9/8/2022,134.950,141.430,134.950,0.000,55541 PESSEE,D,9/9/2022,136.210,142.750,136.210,0.000,55563 PESSEE,D,9/12/2022,136.490,143.040,136.490,0.000,55112 PESSEE,D,9/13/2022,135.270,141.760,135.270,0.000,55059 PESSEE,D,9/14/2022,135.180,141.670,135.180,0.000,55099 PESSEE,D,9/15/2022,134.910,141.390,134.910,0.000,55092 PESSEE,D,9/16/2022,133.580,139.990,133.580,0.000,55123 PESSEE,D,9/20/2022,133.500,139.910,133.500,0.000,54811 PESSEE,D,9/21/2022,133.320,139.720,133.320,0.000,54848 PESSEE,D,9/22/2022,134.570,141.030,134.570,0.000,54962 PESSEE,D,9/26/2022,132.220,138.570,132.220,0.000,54871 PESSEE,D,9/27/2022,132.500,138.860,132.500,0.000,54915 PESSEE,D,9/28/2022,132.050,138.390,132.050,0.000,54995 PESSEE,D,9/29/2022,129.780,136.010,129.780,0.000,55045 PESSEE,D,9/30/2022,128.700,134.880,128.700,0.000,55066 PESSEE,D,10/3/2022,130.020,136.260,130.020,0.000,55066 PESSEE,D,10/5/2022,132.380,138.730,132.380,0.000,55133 PESSEE,D,10/6/2022,133.760,140.180,133.760,0.000,55172 PESSEE,D,10/7/2022,132.770,139.140,132.770,0.000,55188 PESSEE,D,10/11/2022,130.120,136.370,130.120,0.000,55264 PESSEE,D,10/12/2022,129.200,135.400,129.200,0.000,55328 PESSEE,D,10/13/2022,127.590,133.710,127.590,0.000,55366 PESSEE,D,10/14/2022,129.680,135.900,129.680,0.000,55345 PESSEE,D,10/17/2022,128.200,134.350,128.200,0.000,55353 PESSEE,D,10/18/2022,127.690,133.820,127.690,0.000,55348 PESSEE,D,10/19/2022,126.950,133.040,126.950,0.000,55351 PESSEE,D,10/20/2022,127.470,133.590,127.470,0.000,55379 PESSEE,D,10/21/2022,125.320,131.340,125.320,0.000,55372 PESSEE,D,10/24/2022,127.090,133.190,127.090,0.000,55380 PESSEE,D,10/25/2022,128.590,134.760,128.590,0.000,55364 PESSEE,D,10/27/2022,128.210,134.360,128.210,0.000,55353 PESSEE,D,10/31/2022,129.770,136.000,129.770,0.000,55500 PESSEE,D,11/2/2022,132.130,138.470,132.130,0.000,55586 PESSEE,D,11/4/2022,130.720,136.990,130.720,0.000,55612 PESSEE,D,11/7/2022,130.880,137.160,130.880,0.000,55582 PESSEE,D,11/8/2022,132.770,139.140,132.770,0.000,55611 PESSEE,D,11/9/2022,131.220,137.520,131.220,0.000,55693 PESSEE,D,11/10/2022,134.160,140.600,134.160,0.000,55684 PESSEE,D,11/11/2022,136.510,143.060,136.510,0.000,55686 PESSEE,D,11/14/2022,134.600,141.060,134.600,0.000,55716 PESSEE,D,11/15/2022,135.870,142.390,135.870,0.000,105702 PESSEE,D,11/16/2022,134.150,140.590,134.150,0.000,105840 PESSEE,D,11/17/2022,133.520,139.930,133.520,0.000,105922 PESSEE,D,11/18/2022,134.340,140.790,134.340,0.000,105917 PESSEE,D,11/21/2022,134.210,140.650,134.210,0.000,105921 PESSEE,D,11/22/2022,135.010,141.490,135.010,0.000,105060 PESSEE,D,11/24/2022,137.580,144.180,137.580,0.000,105058 PESSEE,D,11/25/2022,137.410,144.010,137.410,0.000,104517 PESSEE,D,11/28/2022,136.570,143.130,136.570,0.000,104603 PESSEE,D,11/29/2022,136.070,142.600,136.070,0.000,103176 PESSEE,D,11/30/2022,134.530,140.990,134.530,0.000,103215 PESSEE,D,12/1/2022,136.680,143.240,136.680,0.000,103226 PESSEE,D,12/2/2022,134.820,141.290,134.820,0.000,103211 PESSEE,D,12/5/2022,133.140,139.530,133.140,0.000,103291 PESSEE,D,12/6/2022,132.820,139.200,132.820,0.000,103291 PESSEE,D,12/8/2022,132.210,138.560,132.210,0.000,103317 PESSEE,D,12/12/2022,132.400,138.760,132.400,0.000,103594 PESSEE,D,12/13/2022,135.100,141.580,135.100,0.000,103685 PESSEE,D,12/14/2022,134.490,140.950,134.490,0.000,103684 PESSEE,D,12/15/2022,130.250,136.500,130.250,0.000,103933 PESSEE,D,12/16/2022,130.580,136.850,130.580,0.000,104284 PESSEE,D,12/19/2022,130.230,136.480,130.230,0.000,104379 PESSEE,D,12/20/2022,131.530,137.840,131.530,0.000,104348 PESSEE,D,12/21/2022,131.000,137.290,131.000,0.000,104474 PESSEE,D,12/23/2022,130.180,136.430,130.180,0.000,104544 PESSEE,D,12/27/2022,129.680,135.900,129.680,0.000,104533 PESSEE,D,12/28/2022,129.790,136.020,129.790,0.000,104615 PESSEE,D,12/29/2022,130.780,137.060,130.780,0.000,104598 PESSEE,D,12/30/2022,129.420,135.630,129.420,0.000,104680 PESSEE,D,1/5/2023,129.090,135.290,129.090,0.000,104665 PESSEE,D,1/6/2023,130.870,137.150,130.870,0.000,104721 PESSEE,D,1/10/2023,130.230,136.480,130.230,0.000,104726 PESSEE,D,1/11/2023,131.480,137.790,131.480,0.000,104751 PESSEE,D,1/12/2023,132.350,138.700,132.350,0.000,104785 PESSEE,D,1/13/2023,134.100,140.540,134.100,0.000,104925 PESSEE,D,1/16/2023,133.150,139.540,133.150,0.000,104929 PESSEE,D,1/17/2023,135.030,141.510,135.030,0.000,105074 PESSEE,D,1/18/2023,136.580,143.140,136.580,0.000,105070 PESSEE,D,1/19/2023,135.400,141.900,135.400,0.000,105060 PESSEE,D,1/20/2023,135.220,141.710,135.220,0.000,105272 PESSEE,D,1/23/2023,135.650,142.160,135.650,0.000,105244 PESSEE,D,1/24/2023,136.100,142.630,136.100,0.000,104911 PESSEE,D,1/25/2023,137.900,144.520,137.900,0.000,105050 PESSEE,D,1/26/2023,137.990,144.610,137.990,0.000,105056 PESSEE,D,1/30/2023,138.980,145.650,138.980,0.000,104991 PESSEE,D,1/31/2023,138.500,145.150,138.500,0.000,104992 PESSEE,D,2/1/2023,138.300,144.940,138.300,0.000,105039 PESSEE,D,2/2/2023,139.710,146.420,139.710,0.000,105335 PESSEE,D,2/3/2023,138.860,145.530,138.860,0.000,105545 PESSEE,D,2/6/2023,138.030,144.660,138.030,0.000,105614 PESSEE,D,2/7/2023,138.990,145.660,138.990,0.000,106146 PESSEE,D,2/8/2023,139.130,145.810,139.130,0.000,106213 PESSEE,D,2/9/2023,139.920,146.640,139.920,0.000,106262 PESSEE,D,2/10/2023,140.160,146.890,140.160,0.000,106166 PESSEE,D,2/13/2023,138.650,145.310,138.650,0.000,106131 PESSEE,D,2/14/2023,138.760,145.420,138.760,0.000,106225 PESSEE,D,2/15/2023,137.200,143.790,137.200,0.000,106217 PESSEE,D,2/16/2023,137.000,143.580,137.000,0.000,106204 PESSEE,D,2/17/2023,136.260,142.800,136.260,0.000,106292 PESSEE,D,2/21/2023,135.820,142.340,135.820,0.000,83560 PESSEE,D,2/22/2023,134.660,141.120,134.660,0.000,83413 PESSEE,D,2/27/2023,135.790,142.310,135.790,0.000,83481 PESSEE,D,3/1/2023,135.150,141.640,135.150,0.000,83333 PESSEE,D,3/3/2023,137.320,143.910,137.320,0.000,83583 PESSEE,D,3/6/2023,138.230,144.870,138.230,0.000,84354 PESSEE,D,3/7/2023,138.530,145.180,138.530,0.000,84427 PESSEE,D,3/8/2023,139.350,146.040,139.350,0.000,84499 PESSEE,D,3/9/2023,140.580,147.330,140.580,0.000,83787 PESSEE,D,3/10/2023,137.770,144.380,137.770,0.000,83807 PESSEE,D,3/15/2023,134.250,140.690,134.250,0.000,83849 PESSEE,D,3/16/2023,134.940,141.420,134.940,0.000,83926 PESSEE,D,3/17/2023,135.180,141.670,135.180,0.000,83960 PESSEE,D,3/20/2023,134.650,141.110,134.650,0.000,83922 PESSEE,D,3/23/2023,134.980,141.460,134.980,0.000,84138 PESSEE,D,3/24/2023,136.120,142.650,136.120,0.000,84138 PESSEE,D,3/27/2023,135.940,142.470,135.940,0.000,84105 PESSEE,D,3/28/2023,136.020,142.550,136.020,0.000,84107 PESSEE,D,3/29/2023,136.840,143.410,136.840,0.000,84128 PESSEE,D,3/30/2023,136.630,143.190,136.630,0.000,84129 PESSEE,D,3/31/2023,137.710,144.320,137.710,0.000,84129 PESSEE,D,4/3/2023,138.970,145.640,138.970,0.000,83899 PESSEE,D,4/4/2023,138.610,145.260,138.610,0.000,83959 PESSEE,D,4/5/2023,136.790,143.360,136.790,0.000,83985 PESSEE,D,4/6/2023,135.170,141.660,135.170,0.000,83986 PESSEE,D,4/14/2023,136.050,142.580,136.050,0.000,84405 PESSEE,D,4/17/2023,136.710,143.270,136.710,0.000,84405 PESSEE,D,4/18/2023,137.660,144.270,137.660,0.000,84330 PESSEE,D,4/19/2023,136.460,143.010,136.460,0.000,84349 PESSEE,D,4/21/2023,136.590,143.150,136.590,0.000,84653 PESSEE,D,4/25/2023,136.520,143.070,136.520,0.000,84567 PESSEE,D,4/27/2023,135.860,142.380,135.860,0.000,84568 PESSEE,D,4/28/2023,135.230,141.720,135.230,0.000,84566 PESSEE,D,5/2/2023,135.860,142.380,135.860,0.000,84567 PESSEE,D,5/8/2023,137.190,143.780,137.190,0.000,84745 PESSEE,D,5/10/2023,139.030,145.700,139.030,0.000,84738 PESSEE,D,5/11/2023,139.580,146.280,139.580,0.000,84765 PESSEE,D,5/12/2023,140.870,147.630,140.870,0.000,84792 PESSEE,D,5/15/2023,140.310,147.040,140.310,0.000,84792 PESSEE,D,5/16/2023,140.590,147.340,140.590,0.000,84806 PESSEE,D,5/17/2023,141.090,147.860,141.090,0.000,84840 PESSEE,D,5/19/2023,142.820,149.680,142.820,0.000,84782 PESSEE,D,5/22/2023,143.390,150.270,143.390,0.000,84948 PESSEE,D,5/23/2023,141.530,148.320,141.530,0.000,84965 PESSEE,D,5/24/2023,140.740,147.500,140.740,0.000,85002 PESSEE,D,5/25/2023,141.750,148.550,141.750,0.000,84972 PESSEE,D,5/26/2023,142.020,148.840,142.020,0.000,85007 PESSEE,D,5/30/2023,141.350,148.130,141.350,0.000,85184 PESSEE,D,5/31/2023,140.410,147.150,140.410,0.000,85723 PESSEE,D,6/2/2023,145.570,152.560,145.570,0.000,86577 PESSEE,D,6/5/2023,147.820,154.920,147.820,0.000,86729 PESSEE,D,6/6/2023,148.500,155.630,148.500,0.000,86747 PESSEE,D,6/7/2023,146.870,153.920,146.870,0.000,86861 PESSEE,D,6/8/2023,144.400,151.330,144.400,0.000,87232 PESSEE,D,6/9/2023,147.530,154.610,147.530,0.000,87232 PESSEE,D,6/12/2023,148.280,155.400,148.280,0.000,87226 PESSEE,D,6/13/2023,150.300,157.510,150.300,0.000,87228 PESSEE,D,6/14/2023,150.500,157.720,150.500,0.000,87545 PESSEE,D,6/15/2023,148.330,155.450,148.330,0.000,87450 PESSEE,D,6/19/2023,146.540,153.570,146.540,0.000,87812 PESSEE,D,6/20/2023,145.540,152.530,145.540,0.000,88115 PESSEE,D,6/22/2023,144.710,151.660,144.710,0.000,87982 PESSEE,D,6/26/2023,141.740,148.540,141.740,0.000,88096 PESSEE,D,6/27/2023,140.580,147.330,140.580,0.000,88515 PESSEE,D,6/28/2023,143.340,150.220,143.340,0.000,88557 PESSEE,D,6/29/2023,143.950,150.860,143.950,0.000,88517 PESSEE,D,6/30/2023,144.010,150.920,144.010,0.000,89568 PESSEE,D,7/3/2023,145.570,152.560,145.570,0.000,89603 PESSEE,D,7/4/2023,144.630,151.570,144.630,0.000,89604 PESSEE,D,7/5/2023,144.330,151.260,144.330,0.000,89634 PESSEE,D,7/6/2023,142.190,149.020,142.190,0.000,89635 PESSEE,D,7/7/2023,142.720,149.570,142.720,0.000,89657 PESSEE,D,7/10/2023,142.560,149.400,142.560,0.000,89604 PESSEE,D,7/11/2023,142.560,149.400,142.560,0.000,89682 PESSEE,D,7/12/2023,142.840,149.700,142.840,0.000,89778 PESSEE,D,7/13/2023,145.110,152.080,145.110,0.000,89812 PESSEE,D,7/14/2023,142.160,148.980,142.160,0.000,89853 PESSEE,D,7/19/2023,144.640,151.580,144.640,0.000,90142 PESSEE,D,7/20/2023,143.130,150.000,143.130,0.000,90159 PESSEE,D,7/21/2023,142.940,149.800,142.940,0.000,90167 PESSEE,D,7/24/2023,142.860,149.720,142.860,0.000,90214 PESSEE,D,7/25/2023,144.180,151.100,144.180,0.000,90300 PESSEE,D,7/26/2023,143.900,150.810,143.900,0.000,90295 PESSEE,D,7/27/2023,146.290,153.310,146.290,0.000,90699 PESSEE,D,7/28/2023,145.930,152.930,145.930,0.000,90739 PESSEE,D,7/31/2023,145.110,152.080,145.110,0.000,90822 PESSEE,D,8/1/2023,144.380,151.310,144.380,0.000,90948 PESSEE,D,8/2/2023,142.260,149.090,142.260,0.000,91030 PESSEE,D,8/3/2023,140.230,146.960,140.230,0.000,91019 PESSEE,D,8/4/2023,140.880,147.640,140.880,0.000,91133 PESSEE,D,8/7/2023,141.270,148.050,141.270,0.000,91189 PESSEE,D,8/8/2023,140.590,147.340,140.590,0.000,91153 PESSEE,D,8/9/2023,140.320,147.060,140.320,0.000,91114 PESSEE,D,8/10/2023,140.620,147.370,140.620,0.000,90696 PESSEE,D,8/14/2023,139.450,146.140,139.450,0.000,90684 PESSEE,D,8/16/2023,137.330,143.920,137.330,0.000,90527 PESSEE,D,8/17/2023,137.090,143.670,137.090,0.000,90172 PESSEE,D,8/18/2023,136.590,143.150,136.590,0.000,90172 PESSEE,D,8/21/2023,136.600,143.160,136.600,0.000,90230 PESSEE,D,8/22/2023,138.500,145.150,138.500,0.000,89941 PESSEE,D,8/23/2023,139.940,146.660,139.940,0.000,89660 PESSEE,D,8/24/2023,139.570,146.270,139.570,0.000,89662 PESSEE,D,8/25/2023,139.530,146.230,139.530,0.000,89626 PESSEE,D,8/28/2023,140.970,147.740,140.970,0.000,89592 PESSEE,D,8/29/2023,140.630,147.380,140.630,0.000,91903 PESSEE,D,8/30/2023,140.600,147.350,140.600,0.000,91837 PESSEE,D,8/31/2023,143.000,149.860,143.000,0.000,92054 PESSEE,D,9/1/2023,144.140,151.060,144.140,0.000,92123 PESSEE,D,9/4/2023,145.890,152.890,145.890,0.000,92130 PESSEE,D,9/5/2023,146.350,153.370,146.350,0.000,92179 PESSEE,D,9/6/2023,147.160,154.220,147.160,0.000,92179 PESSEE,D,9/7/2023,146.260,153.280,146.260,0.000,90590 PESSEE,D,9/8/2023,144.250,151.170,144.250,0.000,91002 PESSEE,D,9/11/2023,144.620,151.560,144.620,0.000,91002 PESSEE,D,9/12/2023,145.570,152.560,145.570,0.000,91036 PESSEE,D,9/13/2023,145.450,152.430,145.450,0.000,91014 PESSEE,D,9/14/2023,147.830,154.930,147.830,0.000,91533 PESSEE,D,9/15/2023,147.640,154.730,147.640,0.000,91508 PESSEE,D,9/19/2023,147.690,154.780,147.690,0.000,91680 PESSEE,D,9/20/2023,146.510,153.540,146.510,0.000,91788 PESSEE,D,9/21/2023,144.050,150.960,144.050,0.000,91894 PESSEE,D,9/22/2023,144.150,151.070,144.150,0.000,91962 PESSEE,D,9/25/2023,144.190,151.110,144.190,0.000,91642 PESSEE,D,9/26/2023,143.260,150.140,143.260,0.000,91697 PESSEE,D,9/27/2023,144.460,151.390,144.460,0.000,91734 PESSEE,D,9/28/2023,142.760,149.610,142.760,0.000,91747 PESSEE,D,9/29/2023,142.040,148.860,142.040,0.000,91816 PESSEE,D,10/2/2023,141.320,148.100,141.320,0.000,91880 PESSEE,D,10/4/2023,137.120,143.700,137.120,0.000,91909 PESSEE,D,10/5/2023,140.250,146.980,140.250,0.000,91893 PESSEE,D,10/6/2023,139.100,145.780,139.100,0.000,91845 PESSEE,D,10/10/2023,141.360,148.150,141.360,0.000,91571 PESSEE,D,10/11/2023,140.770,147.530,140.770,0.000,91671 PESSEE,D,10/12/2023,143.510,150.400,143.510,0.000,91707 PESSEE,D,10/13/2023,141.500,148.290,141.500,0.000,91707 PESSEE,D,10/16/2023,139.980,146.700,139.980,0.000,91667 PESSEE,D,10/17/2023,139.970,146.690,139.970,0.000,91662 PESSEE,D,10/18/2023,139.860,146.570,139.860,0.000,91663 PESSEE,D,10/19/2023,138.470,145.120,138.470,0.000,91668 PESSEE,D,10/20/2023,137.060,143.640,137.060,0.000,91776 PESSEE,D,10/23/2023,135.310,141.800,135.310,0.000,91769 PESSEE,D,10/24/2023,135.740,142.260,135.740,0.000,91727 PESSEE,D,10/25/2023,136.350,142.890,136.350,0.000,91737 PESSEE,D,10/26/2023,134.670,141.130,134.670,0.000,91934 PESSEE,D,10/27/2023,135.810,142.330,135.810,0.000,92043 PESSEE,D,10/30/2023,135.290,141.780,135.290,0.000,91998 PESSEE,D,10/31/2023,136.180,142.720,136.180,0.000,91951 PESSEE,D,11/2/2023,140.310,147.040,140.310,0.000,91941 PESSEE,D,11/7/2023,140.550,147.300,140.550,0.000,92113 PESSEE,D,11/8/2023,139.270,145.950,139.270,0.000,92194 PESSEE,D,11/9/2023,139.950,146.670,139.950,0.000,92169 PESSEE,D,11/10/2023,139.600,146.300,139.600,0.000,92169 PESSEE,D,11/13/2023,139.020,145.690,139.020,0.000,92192 PESSEE,D,11/14/2023,139.280,145.970,139.280,0.000,92199 PESSEE,D,11/15/2023,140.130,146.860,140.130,0.000,92000 PESSEE,D,11/16/2023,140.780,147.540,140.780,0.000,92001 PESSEE,D,11/17/2023,142.420,149.260,142.420,0.000,92002 PESSEE,D,11/20/2023,141.410,148.200,141.410,0.000,91997 PESSEE,D,11/21/2023,141.490,148.280,141.490,0.000,92004 PESSEE,D,11/22/2023,142.290,149.120,142.290,0.000,91965 PESSEE,D,11/24/2023,141.960,148.770,141.960,0.000,91968 PESSEE,D,11/27/2023,142.610,149.460,142.610,0.000,92091 PESSEE,D,11/28/2023,141.010,147.780,141.010,0.000,92093 PESSEE,D,11/30/2023,142.480,149.320,142.480,0.000,92136 PESSEE,D,12/1/2023,143.350,150.230,143.350,0.000,92136 PESSEE,D,12/4/2023,142.810,149.660,142.810,0.000,92051 PESSEE,D,12/5/2023,141.910,148.720,141.910,0.000,92040 PESSEE,D,12/6/2023,144.480,151.420,144.480,0.000,92155 PESSEE,D,12/7/2023,144.030,150.940,144.030,0.000,92011 PESSEE,D,12/8/2023,144.360,151.290,144.360,0.000,92028 PESSEE,D,12/11/2023,143.770,150.670,143.770,0.000,92028 PESSEE,D,12/12/2023,144.180,151.100,144.180,0.000,92171 PESSEE,D,12/13/2023,144.170,151.090,144.170,0.000,92038 PESSEE,D,12/14/2023,144.280,151.210,144.280,0.000,92027 PESSEE,D,12/15/2023,145.520,152.500,145.520,0.000,92019 PESSEE,D,12/18/2023,144.040,150.950,144.040,0.000,92019 PESSEE,D,12/19/2023,144.530,151.470,144.530,0.000,92076 PESSEE,D,12/20/2023,144.780,151.730,144.780,0.000,92143 PESSEE,D,12/21/2023,144.780,151.730,144.780,0.000,92160 PESSEE,D,12/22/2023,145.360,152.340,145.360,0.000,92128 PESSEE,D,12/27/2023,144.400,151.330,144.400,0.000,92123 PESSEE,D,12/28/2023,146.150,153.170,146.150,0.000,92428 PESSEE,D,12/29/2023,146.580,153.620,146.580,0.000,92413 PESSEE,D,1/4/2024,144.930,151.890,144.930,0.000,92395 PESSEE,D,1/5/2024,145.620,152.610,145.620,0.000,92492 PESSEE,D,1/9/2024,147.070,154.130,147.070,0.000,92449 PESSEE,D,1/10/2024,148.890,156.040,148.890,0.000,92507 PESSEE,D,1/11/2024,150.260,157.470,150.260,0.000,92808 PESSEE,D,1/12/2024,151.920,159.210,151.920,0.000,92823 PESSEE,D,1/15/2024,153.750,161.130,153.750,0.000,92682 PESSEE,D,1/16/2024,152.460,159.780,152.460,0.000,92688 PESSEE,D,1/17/2024,149.000,156.150,149.000,0.000,92672 PESSEE,D,1/18/2024,150.200,157.410,150.200,0.000,93368 PESSEE,D,1/19/2024,150.220,157.430,150.220,0.000,93841 PESSEE,D,1/22/2024,152.540,159.860,152.540,0.000,93799 PESSEE,D,1/23/2024,152.130,159.430,152.130,0.000,93861 PESSEE,D,1/24/2024,151.900,159.190,151.900,0.000,94167 PESSEE,D,1/25/2024,151.750,159.030,151.750,0.000,93966 PESSEE,D,1/26/2024,150.020,157.220,150.020,0.000,93980 PESSEE,D,1/29/2024,151.720,159.000,151.720,0.000,94115 PESSEE,D,1/30/2024,151.370,158.640,151.370,0.000,94054 PESSEE,D,1/31/2024,152.540,159.860,152.540,0.000,94110 PESSEE,D,2/1/2024,152.750,160.080,152.750,0.000,95304 PESSEE,D,2/2/2024,152.200,159.510,152.200,0.000,95475 PESSEE,D,2/5/2024,153.470,160.840,153.470,0.000,95616 PESSEE,D,2/6/2024,152.690,160.020,152.690,0.000,95940 PESSEE,D,2/7/2024,153.510,160.880,153.510,0.000,97786 PESSEE,D,2/8/2024,152.450,159.770,152.450,0.000,98062 PESSEE,D,2/9/2024,152.770,160.100,152.770,0.000,98360 PESSEE,D,2/13/2024,153.950,161.340,153.950,0.000,98831 PESSEE,D,2/14/2024,153.220,160.570,153.220,0.000,99803 PESSEE,D,2/15/2024,152.630,159.960,152.630,0.000,443771 PESSEE,D,2/16/2024,153.350,160.710,153.350,0.000,525280 PESSEE,D,2/19/2024,154.610,162.030,154.610,0.000,525746 PESSEE,D,2/20/2024,153.450,160.820,153.450,0.000,526397 PESSEE,D,2/21/2024,153.970,161.360,153.970,0.000,526898 PESSEE,D,2/22/2024,155.930,163.410,155.930,0.000,527075 PESSEE,D,2/26/2024,156.820,164.350,156.820,0.000,527218 PESSEE,D,2/27/2024,156.310,163.810,156.310,0.000,526161 PESSEE,D,2/28/2024,155.310,162.760,155.310,0.000,526193 PESSEE,D,2/29/2024,156.640,164.160,156.640,0.000,525670 PESSEE,D,3/1/2024,157.940,165.520,157.940,0.000,525718 PESSEE,D,3/4/2024,157.910,165.490,157.910,0.000,525803 PESSEE,D,3/6/2024,159.890,167.560,159.890,0.000,526711 PESSEE,D,3/7/2024,159.560,167.220,159.560,0.000,527034 PESSEE,D,3/8/2024,159.710,167.380,159.710,0.000,525133 PESSEE,D,3/11/2024,155.750,163.230,155.750,0.000,525212 PESSEE,D,3/12/2024,156.330,163.830,156.330,0.000,525023 PESSEE,D,3/13/2024,154.460,161.870,154.460,0.000,523808 PESSEE,D,3/15/2024,155.540,163.010,155.540,0.000,524022 PESSEE,D,3/18/2024,158.140,165.730,158.140,0.000,524337 PESSEE,D,3/19/2024,158.610,166.220,158.610,0.000,524107 PESSEE,D,3/22/2024,162.020,169.800,162.020,0.000,524731 PESSEE,D,3/25/2024,159.330,166.980,159.330,0.000,524611 PESSEE,D,3/26/2024,159.930,167.610,159.930,0.000,525722 PESSEE,D,3/27/2024,160.920,168.640,160.920,0.000,525799 PESSEE,D,3/28/2024,161.300,169.040,161.300,0.000,526039 PESSEE,D,4/2/2024,158.150,165.740,158.150,0.000,526401 PESSEE,D,4/3/2024,158.150,165.740,158.150,0.000,526623 PESSEE,D,4/4/2024,159.130,166.770,159.130,0.000,526627 PESSEE,D,4/5/2024,158.630,166.240,158.630,0.000,526872 PESSEE,D,4/8/2024,159.260,166.900,159.260,0.000,525509 PESSEE,D,4/9/2024,160.110,167.800,160.110,0.000,525193 PESSEE,D,4/10/2024,159.910,167.590,159.910,0.000,524412 PESSEE,D,4/11/2024,160.320,168.020,160.320,0.000,524400 PESSEE,D,4/12/2024,161.900,169.670,161.900,0.000,524424 PESSEE,D,4/15/2024,161.760,169.520,161.760,0.000,524457 PESSEE,D,4/16/2024,157.920,165.500,157.920,0.000,524678 PESSEE,D,4/17/2024,156.710,164.230,156.710,0.000,524609 PESSEE,D,4/18/2024,155.940,163.430,155.940,0.000,524295 PESSEE,D,4/19/2024,153.960,161.350,153.960,0.000,523271 PESSEE,D,4/24/2024,155.850,163.330,155.850,0.000,523207 PESSEE,D,4/25/2024,152.010,159.310,152.010,0.000,523537 PESSEE,D,4/26/2024,153.940,161.330,153.940,0.000,524195 PESSEE,D,4/30/2024,156.100,163.590,156.100,0.000,524548 PESSEE,D,5/2/2024,156.950,164.480,156.950,0.000,524703 PESSEE,D,5/7/2024,157.150,164.690,157.150,0.000,525379 PESSEE,D,5/8/2024,154.500,161.920,154.500,0.000,525230 PESSEE,D,5/10/2024,155.360,162.820,155.360,0.000,524943 PESSEE,D,5/13/2024,154.350,161.760,154.350,0.000,221889 PESSEE,D,5/14/2024,154.420,161.830,154.420,0.000,221786 PESSEE,D,5/15/2024,154.560,161.980,154.560,0.000,221954 PESSEE,D,5/16/2024,155.440,162.900,155.440,0.000,221595 PESSEE,D,5/17/2024,155.680,163.150,155.680,0.000,220284 PESSEE,D,5/21/2024,155.380,162.840,155.380,0.000,220164 PESSEE,D,5/22/2024,154.720,162.150,154.720,0.000,222016 PESSEE,D,5/23/2024,154.390,161.800,154.390,0.000,222228 PESSEE,D,5/24/2024,154.560,161.980,154.560,0.000,222086 PESSEE,D,5/27/2024,155.390,162.850,155.390,0.000,222027 PESSEE,D,5/28/2024,154.970,162.410,154.970,0.000,221374 PESSEE,D,5/29/2024,153.130,160.480,153.130,0.000,221412 PESSEE,D,5/30/2024,154.280,161.690,154.280,0.000,221439 PESSEE,D,5/31/2024,155.470,162.930,155.470,0.000,221441 PESSEE,D,6/3/2024,156.500,164.010,156.500,0.000,221168 PESSEE,D,6/4/2024,157.500,165.060,157.500,0.000,221207 PESSEE,D,6/5/2024,155.710,163.180,155.710,0.000,221028 PESSEE,D,6/6/2024,155.110,162.560,155.110,0.000,221191 PESSEE,D,6/7/2024,155.760,163.240,155.760,0.000,221362 PESSEE,D,6/10/2024,158.160,165.750,158.160,0.000,221439 PESSEE,D,6/12/2024,157.380,164.930,157.380,0.000,221603 PESSEE,D,6/13/2024,155.180,162.630,155.180,0.000,222161 PESSEE,D,6/14/2024,156.030,163.520,156.030,0.000,222218 PESSEE,D,6/17/2024,153.400,160.760,153.400,0.000,222391 PESSEE,D,6/18/2024,154.420,161.830,154.420,0.000,222218 PESSEE,D,6/19/2024,155.020,162.460,155.020,0.000,221846 PESSEE,D,6/21/2024,154.000,161.390,154.000,0.000,222368 PESSEE,D,6/24/2024,154.650,162.070,154.650,0.000,222344 PESSEE,D,6/25/2024,156.100,163.590,156.100,0.000,222416 PESSEE,D,6/26/2024,156.400,163.910,156.400,0.000,222494 PESSEE,D,6/27/2024,157.420,164.980,157.420,0.000,222735 PESSEE,D,6/28/2024,158.050,165.640,158.050,0.000,222781 PESSEE,D,7/1/2024,156.320,163.820,156.320,0.000,222885 PESSEE,D,7/2/2024,157.230,164.780,157.230,0.000,223201 PESSEE,D,7/3/2024,157.810,165.380,157.810,0.000,223426 PESSEE,D,7/4/2024,159.740,167.410,159.740,0.000,223331 PESSEE,D,7/5/2024,159.010,166.640,159.010,0.000,223407 PESSEE,D,7/8/2024,158.760,166.380,158.760,0.000,223432 PESSEE,D,7/9/2024,160.400,168.100,160.400,0.000,223223 PESSEE,D,7/10/2024,162.280,170.070,162.280,0.000,223064 PESSEE,D,7/11/2024,163.820,171.680,163.820,0.000,223201 PESSEE,D,7/12/2024,163.480,171.330,163.480,0.000,226389 PESSEE,D,7/16/2024,163.150,170.980,163.150,0.000,226554 PESSEE,D,7/17/2024,162.920,170.740,162.920,0.000,226873 PESSEE,D,7/18/2024,163.080,170.910,163.080,0.000,227217 PESSEE,D,7/19/2024,161.570,169.330,161.570,0.000,227521 PESSEE,D,7/22/2024,161.640,169.400,161.640,0.000,227662 PESSEE,D,7/23/2024,161.690,169.450,161.690,0.000,227787 PESSEE,D,7/24/2024,160.190,167.880,160.190,0.000,227709 PESSEE,D,7/25/2024,155.170,162.620,155.170,0.000,227833 PESSEE,D,7/26/2024,156.820,164.350,156.820,0.000,227560 PESSEE,D,7/29/2024,159.290,166.940,159.290,0.000,227755 PESSEE,D,7/30/2024,159.920,167.600,159.920,0.000,227811 PESSEE,D,7/31/2024,163.850,171.710,163.850,0.000,227826 PESSEE,D,8/1/2024,159.390,167.040,159.390,0.000,227893 PESSEE,D,8/2/2024,149.840,157.030,149.840,0.000,228316 PESSEE,D,8/5/2024,142.940,149.800,142.940,0.000,228448 PESSEE,D,8/6/2024,147.580,154.660,147.580,0.000,228512 PESSEE,D,8/7/2024,151.450,158.720,151.450,0.000,228297 PESSEE,D,8/8/2024,150.430,157.650,150.430,0.000,228216 PESSEE,D,8/9/2024,149.680,156.860,149.680,0.000,114460 PESSEE,D,8/14/2024,152.270,159.580,152.270,0.000,153432 PESSEE,D,8/16/2024,157.640,165.210,157.640,0.000,153377 PESSEE,D,8/19/2024,158.100,165.690,158.100,0.000,149394 PESSEE,D,8/20/2024,158.740,166.360,158.740,0.000,149404 PESSEE,D,8/21/2024,158.690,166.310,158.690,0.000,149210 PESSEE,D,8/22/2024,160.370,168.070,160.370,0.000,149278 PESSEE,D,8/23/2024,160.910,168.630,160.910,0.000,149211 PESSEE,D,8/26/2024,160.830,168.550,160.830,0.000,149395 PESSEE,D,8/27/2024,160.780,168.500,160.780,0.000,149405 PESSEE,D,8/28/2024,162.140,169.920,162.140,0.000,149369 PESSEE,D,8/29/2024,162.730,170.540,162.730,0.000,149374 PESSEE,D,8/30/2024,163.000,170.820,163.000,0.000,149376 PESSEE,D,9/2/2024,161.030,168.760,161.030,0.000,149383 PESSEE,D,9/3/2024,161.350,169.090,161.350,0.000,149724 PESSEE,D,9/4/2024,156.850,164.380,156.850,0.000,149733 PESSEE,D,9/5/2024,157.500,165.060,157.500,0.000,149618 PESSEE,D,9/6/2024,154.810,162.240,154.810,0.000,149861 PESSEE,D,9/9/2024,155.780,163.260,155.780,0.000,149920 PESSEE,D,9/10/2024,155.410,162.870,155.410,0.000,149897 PESSEE,D,9/11/2024,154.270,161.670,154.270,0.000,149927 PESSEE,D,9/12/2024,156.620,164.140,156.620,0.000,149838 PESSEE,D,9/13/2024,156.850,164.380,156.850,0.000,149961 PESSEE,D,9/17/2024,155.910,163.390,155.910,0.000,148586 PESSEE,D,9/18/2024,155.170,162.620,155.170,0.000,148752 PESSEE,D,9/19/2024,158.260,165.860,158.260,0.000,148424 PESSEE,D,9/20/2024,158.640,166.250,158.640,0.000,147986 PESSEE,D,9/24/2024,158.790,166.410,158.790,0.000,147541 PESSEE,D,9/25/2024,159.400,167.050,159.400,0.000,148233 PESSEE,D,9/26/2024,163.250,171.090,163.250,0.000,148067 PESSEE,D,9/27/2024,160.950,168.680,160.950,0.000,148065 PESSEE,D,9/30/2024,160.650,168.360,160.650,0.000,148060 PESSEE,D,10/1/2024,161.950,169.720,161.950,0.000,147886 PESSEE,D,10/3/2024,159.470,167.120,159.470,0.000,147635 PESSEE,D,10/4/2024,161.060,168.790,161.060,0.000,147578 PESSEE,D,10/7/2024,160.870,168.590,160.870,0.000,147644 PESSEE,D,10/8/2024,160.920,168.640,160.920,0.000,147708 PESSEE,D,10/9/2024,160.720,168.430,160.720,0.000,147684 PESSEE,D,10/10/2024,159.620,167.280,159.620,0.000,147688 PESSEE,D,10/11/2024,160.930,168.650,160.930,0.000,147725 PESSEE,D,10/15/2024,160.480,168.180,160.480,0.000,147065 PESSEE,D,10/16/2024,159.030,166.660,159.030,0.000,146875 PESSEE,D,10/17/2024,159.250,166.890,159.250,0.000,146836 PESSEE,D,10/18/2024,158.750,166.370,158.750,0.000,146723 PESSEE,D,10/21/2024,157.930,165.510,157.930,0.000,146764 PESSEE,D,10/22/2024,155.170,162.620,155.170,0.000,146895 PESSEE,D,10/23/2024,152.250,159.560,152.250,0.000,146825 PESSEE,D,10/25/2024,153.960,161.350,153.960,0.000,146305 PESSEE,D,10/28/2024,153.520,160.890,153.520,0.000,146024 PESSEE,D,10/29/2024,155.370,162.830,155.370,0.000,146133 PESSEE,D,10/30/2024,156.070,163.560,156.070,0.000,146138 PESSEE,D,10/31/2024,152.280,159.590,152.280,0.000,146151 PESSEE,D,11/5/2024,154.360,161.770,154.360,0.000,145833 PESSEE,D,11/6/2024,156.970,164.500,156.970,0.000,146059 PESSEE,D,11/7/2024,157.770,165.340,157.770,0.000,146109 PESSEE,D,11/8/2024,158.990,166.620,158.990,0.000,145971 PESSEE,D,11/11/2024,159.520,167.180,159.520,0.000,145808 PESSEE,D,11/12/2024,159.280,166.930,159.280,0.000,145894 PESSEE,D,11/13/2024,155.940,163.430,155.940,0.000,145692 PESSEE,D,11/14/2024,156.060,163.550,156.060,0.000,145593 PESSEE,D,11/15/2024,154.900,162.340,154.900,0.000,145600 PESSEE,D,11/18/2024,155.040,162.480,155.040,0.000,145540 PESSEE,D,11/19/2024,154.690,162.120,154.690,0.000,146101