,,,,,,, PESJP,D,11/25/2019,14696.930,15431.780,14696.930,0.000,44018 PESJP,D,11/26/2019,14705.380,15440.650,14705.380,0.000,44011 PESJP,D,11/27/2019,14775.710,15514.500,14775.710,0.000,44378 PESJP,D,11/28/2019,14799.880,15539.870,14799.880,0.000,44380 PESJP,D,11/29/2019,14697.000,15431.850,14697.000,0.000,44371 PESJP,D,12/2/2019,14695.620,15430.400,14695.620,0.000,44343 PESJP,D,12/3/2019,14519.080,15245.030,14519.080,0.000,44352 PESJP,D,12/4/2019,14755.350,15493.120,14755.350,0.000,44254 PESJP,D,12/5/2019,14792.890,15532.530,14792.890,0.000,44249 PESJP,D,12/6/2019,14862.360,15605.480,14862.360,0.000,44249 PESJP,D,12/9/2019,14865.910,15609.210,14865.910,0.000,44259 PESJP,D,12/10/2019,14777.350,15516.220,14777.350,0.000,44256 PESJP,D,12/11/2019,14792.850,15532.490,14792.850,0.000,44804 PESJP,D,12/12/2019,14823.930,15565.130,14823.930,0.000,44804 PESJP,D,12/13/2019,14937.230,15684.090,14937.230,0.000,44807 PESJP,D,12/16/2019,14994.540,15744.270,14994.540,0.000,44807 PESJP,D,12/17/2019,15046.040,15798.340,15046.040,0.000,44769 PESJP,D,12/18/2019,14985.700,15734.990,14985.700,0.000,43614 PESJP,D,12/19/2019,15002.050,15752.150,15002.050,0.000,43611 PESJP,D,12/23/2019,14960.320,15708.340,14960.320,0.000,43528 PESJP,D,12/27/2019,14963.390,15711.560,14963.390,0.000,43534 PESJP,D,12/30/2019,14809.170,15549.630,14809.170,0.000,43586 PESJP,D,12/31/2019,14728.260,15464.670,14728.260,0.000,43563 PESJP,D,1/7/2020,14864.490,15607.710,14864.490,0.000,43378 PESJP,D,1/8/2020,14761.900,15500.000,14761.900,0.000,43387 PESJP,D,1/9/2020,14918.210,15664.120,14918.210,0.000,43386 PESJP,D,1/10/2020,14913.900,15659.600,14913.900,0.000,43351 PESJP,D,1/14/2020,14954.760,15702.500,14954.760,0.000,43369 PESJP,D,1/15/2020,14930.430,15676.950,14930.430,0.000,43370 PESJP,D,1/16/2020,14959.070,15707.020,14959.070,0.000,43340 PESJP,D,1/17/2020,15010.050,15760.550,15010.050,0.000,43286 PESJP,D,1/20/2020,15132.890,15889.530,15132.890,0.000,43265 PESJP,D,1/21/2020,15116.800,15872.640,15116.800,0.000,43267 PESJP,D,1/22/2020,15118.830,15874.770,15118.830,0.000,43271 PESJP,D,1/23/2020,14954.600,15702.330,14954.600,0.000,43273 PESJP,D,1/24/2020,15043.810,15796.000,15043.810,0.000,41512 PESJP,D,1/27/2020,14756.220,15494.030,14756.220,0.000,41312 PESJP,D,1/28/2020,14702.100,15437.210,14702.100,0.000,41314 PESJP,D,1/29/2020,14808.500,15548.930,14808.500,0.000,41050 PESJP,D,1/30/2020,14632.400,15364.020,14632.400,0.000,40933 PESJP,D,1/31/2020,14509.560,15235.040,14509.560,0.000,40935 PESJP,D,2/3/2020,14521.650,15247.730,14521.650,0.000,41269 PESJP,D,2/4/2020,14811.160,15551.720,14811.160,0.000,41273 PESJP,D,2/5/2020,14954.380,15702.100,14954.380,0.000,41008 PESJP,D,2/6/2020,15118.970,15874.920,15118.970,0.000,41024 PESJP,D,2/7/2020,15026.810,15778.150,15026.810,0.000,40618 PESJP,D,2/10/2020,14929.870,15676.360,14929.870,0.000,40807 PESJP,D,2/12/2020,14943.110,15690.270,14943.110,0.000,39497 PESJP,D,2/13/2020,14829.000,15570.450,14829.000,0.000,39704 PESJP,D,2/14/2020,14827.560,15568.940,14827.560,0.000,39702 PESJP,D,2/17/2020,14738.710,15475.650,14738.710,0.000,39737 PESJP,D,2/18/2020,14549.380,15276.850,14549.380,0.000,39255 PESJP,D,2/19/2020,14673.400,15407.070,14673.400,0.000,39491 PESJP,D,2/20/2020,14661.830,15394.920,14661.830,0.000,39531 PESJP,D,2/21/2020,14573.990,15302.690,14573.990,0.000,39614 PESJP,D,2/25/2020,14089.260,14793.720,14089.260,0.000,39612 PESJP,D,2/26/2020,14048.630,14751.060,14048.630,0.000,39447 PESJP,D,2/27/2020,13533.640,14210.320,13533.640,0.000,39006 PESJP,D,3/2/2020,13052.600,13705.230,13052.600,0.000,38839 PESJP,D,3/3/2020,13107.680,13763.060,13107.680,0.000,38784 PESJP,D,3/4/2020,12982.440,13631.560,12982.440,0.000,38758 PESJP,D,3/5/2020,12932.100,13578.710,12932.100,0.000,38501 PESJP,D,3/6/2020,12464.400,13087.620,12464.400,0.000,38502 PESJP,D,3/9/2020,11706.910,12292.260,11706.910,0.000,38545 PESJP,D,3/10/2020,11999.770,12599.760,11999.770,0.000,38445 PESJP,D,3/11/2020,11823.370,12414.540,11823.370,0.000,38015 PESJP,D,3/12/2020,10838.980,11380.930,10838.980,0.000,38094 PESJP,D,3/13/2020,10811.100,11351.660,10811.100,0.000,38096 PESJP,D,3/16/2020,10233.540,10745.220,10233.540,0.000,38097 PESJP,D,3/17/2020,10691.360,11225.930,10691.360,0.000,37499 PESJP,D,3/18/2020,10640.610,11172.640,10640.610,0.000,37496 PESJP,D,3/19/2020,10772.010,11310.610,10772.010,0.000,37504 PESJP,D,3/23/2020,10615.970,11146.770,10615.970,0.000,37515 PESJP,D,3/25/2020,11654.640,12237.370,11654.640,0.000,37519 PESJP,D,3/26/2020,11901.740,12496.830,11901.740,0.000,37520 PESJP,D,3/27/2020,11981.550,12580.630,11981.550,0.000,37455 PESJP,D,3/30/2020,12026.760,12628.100,12026.760,0.000,37455 PESJP,D,3/31/2020,11565.510,12143.790,11565.510,0.000,37455 PESJP,D,4/1/2020,11337.540,11904.420,11337.540,0.000,37458 PESJP,D,4/2/2020,11206.700,11767.040,11206.700,0.000,37459 PESJP,D,4/3/2020,11195.900,11755.700,11195.900,0.000,37460 PESJP,D,4/6/2020,11692.710,12277.350,11692.710,0.000,37460 PESJP,D,4/7/2020,12131.840,12738.430,12131.840,0.000,37476 PESJP,D,4/8/2020,11950.690,12548.220,11950.690,0.000,37484 PESJP,D,4/9/2020,12046.910,12649.260,12046.910,0.000,37486 PESJP,D,4/14/2020,12050.130,12652.640,12050.130,0.000,37501 PESJP,D,4/15/2020,12020.920,12621.970,12020.920,0.000,37751 PESJP,D,4/20/2020,12035.880,12637.670,12035.880,0.000,37825 PESJP,D,4/21/2020,11819.650,12410.630,11819.650,0.000,37827 PESJP,D,4/22/2020,11751.850,12339.440,11751.850,0.000,37832 PESJP,D,4/23/2020,11974.550,12573.280,11974.550,0.000,37762 PESJP,D,4/24/2020,11876.860,12470.700,11876.860,0.000,37633 PESJP,D,4/27/2020,12080.070,12684.070,12080.070,0.000,37634 PESJP,D,4/28/2020,12224.850,12836.090,12224.850,0.000,37638 PESJP,D,4/30/2020,12234.600,12846.330,12234.600,0.000,37251 PESJP,D,5/7/2020,11982.800,12581.940,11982.800,0.000,37084 PESJP,D,5/8/2020,12185.980,12795.280,12185.980,0.000,35602 PESJP,D,5/11/2020,12481.500,13105.580,12481.500,0.000,35604 PESJP,D,5/12/2020,12406.190,13026.500,12406.190,0.000,35569 PESJP,D,5/13/2020,12371.460,12990.030,12371.460,0.000,35564 PESJP,D,5/14/2020,12138.890,12745.830,12138.890,0.000,35553 PESJP,D,5/15/2020,12289.650,12904.130,12289.650,0.000,35553 PESJP,D,5/18/2020,12338.250,12955.160,12338.250,0.000,35553 PESJP,D,5/19/2020,12513.730,13139.420,12513.730,0.000,35559 PESJP,D,5/20/2020,12622.540,13253.670,12622.540,0.000,36436 PESJP,D,5/22/2020,12494.580,13119.310,12494.580,0.000,36436 PESJP,D,5/25/2020,12772.450,13411.070,12772.450,0.000,36203 PESJP,D,5/26/2020,13203.550,13863.730,13203.550,0.000,36203 PESJP,D,5/27/2020,13174.920,13833.670,13174.920,0.000,36220 PESJP,D,5/28/2020,13340.500,14007.530,13340.500,0.000,36222 PESJP,D,5/29/2020,13204.050,13864.250,13204.050,0.000,36230 PESJP,D,6/2/2020,13549.660,14227.140,13549.660,0.000,36230 PESJP,D,6/4/2020,13604.430,14284.650,13604.430,0.000,36299 PESJP,D,6/8/2020,13884.670,14578.900,13884.670,0.000,36263 PESJP,D,6/9/2020,13764.820,14453.060,13764.820,0.000,36279 PESJP,D,6/10/2020,13759.770,14447.760,13759.770,0.000,36274 PESJP,D,6/11/2020,13423.710,14094.900,13423.710,0.000,36269 PESJP,D,6/12/2020,13415.430,14086.200,13415.430,0.000,36254 PESJP,D,6/15/2020,12987.510,13636.890,12987.510,0.000,35352 PESJP,D,6/16/2020,13495.240,14170.000,13495.240,0.000,34660 PESJP,D,6/17/2020,13477.910,14151.810,13477.910,0.000,34611 PESJP,D,6/18/2020,13406.390,14076.710,13406.390,0.000,34571 PESJP,D,6/19/2020,13413.910,14084.610,13413.910,0.000,34577 PESJP,D,6/22/2020,13347.280,14014.640,13347.280,0.000,34577 PESJP,D,6/24/2020,13354.650,14022.380,13354.650,0.000,34610 PESJP,D,6/25/2020,13171.990,13830.590,13171.990,0.000,34358 PESJP,D,6/26/2020,13308.170,13973.580,13308.170,0.000,34359 PESJP,D,6/29/2020,13106.690,13762.020,13106.690,0.000,34359 PESJP,D,6/30/2020,13198.390,13858.310,13198.390,0.000,34369 PESJP,D,7/1/2020,13087.910,13742.310,13087.910,0.000,34371 PESJP,D,7/2/2020,13190.280,13849.790,13190.280,0.000,34371 PESJP,D,7/3/2020,13162.080,13820.180,13162.080,0.000,34373 PESJP,D,7/6/2020,13403.890,14074.080,13403.890,0.000,34373 PESJP,D,7/7/2020,13342.120,14009.230,13342.120,0.000,34344 PESJP,D,7/8/2020,13266.670,13930.000,13266.670,0.000,34344 PESJP,D,7/9/2020,13241.310,13903.380,13241.310,0.000,34294 PESJP,D,7/10/2020,13065.110,13718.370,13065.110,0.000,34294 PESJP,D,7/13/2020,13332.840,13999.480,13332.840,0.000,34296 PESJP,D,7/14/2020,13313.820,13979.510,13313.820,0.000,34324 PESJP,D,7/15/2020,13478.710,14152.650,13478.710,0.000,34324 PESJP,D,7/16/2020,13360.110,14028.120,13360.110,0.000,34316 PESJP,D,7/17/2020,13298.390,13963.310,13298.390,0.000,34317 PESJP,D,7/20/2020,13332.270,13998.880,13332.270,0.000,34317 PESJP,D,7/21/2020,13374.620,14043.350,13374.620,0.000,34323 PESJP,D,7/22/2020,13318.490,13984.410,13318.490,0.000,34328 PESJP,D,7/27/2020,13271.290,13934.850,13271.290,0.000,34330 PESJP,D,7/28/2020,13172.560,13831.190,13172.560,0.000,34447 PESJP,D,7/29/2020,13040.660,13692.690,13040.660,0.000,34447 PESJP,D,7/30/2020,12906.820,13552.160,12906.820,0.000,34447 PESJP,D,7/31/2020,12695.670,13330.450,12695.670,0.000,34447 PESJP,D,8/3/2020,12850.190,13492.700,12850.190,0.000,34454 PESJP,D,8/4/2020,13052.080,13704.680,13052.080,0.000,34454 PESJP,D,8/5/2020,13118.240,13774.150,13118.240,0.000,34447 PESJP,D,8/6/2020,13114.820,13770.560,13114.820,0.000,34450 PESJP,D,8/7/2020,13163.850,13822.040,13163.850,0.000,34464 PESJP,D,8/11/2020,13418.800,14089.740,13418.800,0.000,34465 PESJP,D,8/12/2020,13597.670,14277.550,13597.670,0.000,34648 PESJP,D,8/13/2020,13674.030,14357.730,13674.030,0.000,34649 PESJP,D,8/14/2020,13593.460,14273.130,13593.460,0.000,34618 PESJP,D,8/17/2020,13587.260,14266.620,13587.260,0.000,34619 PESJP,D,8/18/2020,13585.810,14265.100,13585.810,0.000,34620 PESJP,D,8/19/2020,13639.400,14321.370,13639.400,0.000,34556 PESJP,D,8/20/2020,13511.640,14187.220,13511.640,0.000,34556 PESJP,D,8/21/2020,13495.550,14170.330,13495.550,0.000,34521 PESJP,D,8/24/2020,13572.030,14250.630,13572.030,0.000,34521 PESJP,D,8/25/2020,13702.190,14387.300,13702.190,0.000,34522 PESJP,D,8/26/2020,13654.270,14336.980,13654.270,0.000,34525 PESJP,D,8/27/2020,13575.620,14254.400,13575.620,0.000,34526 PESJP,D,8/28/2020,13473.660,14147.340,13473.660,0.000,34526 PESJP,D,8/31/2020,13584.280,14263.490,13584.280,0.000,34526 PESJP,D,9/1/2020,13582.070,14261.170,13582.070,0.000,34526 PESJP,D,9/2/2020,13721.620,14407.700,13721.620,0.000,34403 PESJP,D,9/3/2020,13770.870,14459.410,13770.870,0.000,34404 PESJP,D,9/4/2020,13695.790,14380.580,13695.790,0.000,34404 PESJP,D,9/7/2020,13646.360,14328.680,13646.360,0.000,34405 PESJP,D,9/8/2020,13635.250,14317.010,13635.250,0.000,34449 PESJP,D,9/9/2020,13657.310,14340.180,13657.310,0.000,34450 PESJP,D,9/10/2020,13817.950,14508.850,13817.950,0.000,34450 PESJP,D,9/11/2020,13880.310,14574.330,13880.310,0.000,34450 PESJP,D,9/14/2020,13982.860,14682.000,13982.860,0.000,34450 PESJP,D,9/15/2020,13921.250,14617.310,13921.250,0.000,34416 PESJP,D,9/16/2020,13865.500,14558.780,13865.500,0.000,34416 PESJP,D,9/17/2020,13841.720,14533.810,13841.720,0.000,33996 PESJP,D,9/18/2020,13957.130,14654.990,13957.130,0.000,33996 PESJP,D,9/23/2020,13956.040,14653.840,13956.040,0.000,34003 PESJP,D,9/24/2020,13766.600,14454.930,13766.600,0.000,34005 PESJP,D,9/25/2020,13784.520,14473.750,13784.520,0.000,34005 PESJP,D,9/28/2020,13984.440,14683.660,13984.440,0.000,33779 PESJP,D,9/29/2020,14014.730,14715.470,14014.730,0.000,33781 PESJP,D,9/30/2020,13722.480,14408.600,13722.480,0.000,33781 PESJP,D,10/2/2020,13681.140,14365.200,13681.140,0.000,33781 PESJP,D,10/5/2020,13919.470,14615.440,13919.470,0.000,33782 PESJP,D,10/6/2020,13907.270,14602.630,13907.270,0.000,33784 PESJP,D,10/7/2020,13953.160,14650.820,13953.160,0.000,33795 PESJP,D,10/8/2020,14051.750,14754.340,14051.750,0.000,33757 PESJP,D,10/9/2020,14010.170,14710.680,14010.170,0.000,33759 PESJP,D,10/12/2020,13936.120,14632.930,13936.120,0.000,33759 PESJP,D,10/13/2020,14023.170,14724.330,14023.170,0.000,33725 PESJP,D,10/14/2020,13960.100,14658.110,13960.100,0.000,33725 PESJP,D,10/15/2020,13858.730,14551.670,13858.730,0.000,33688 PESJP,D,10/16/2020,13805.060,14495.310,13805.060,0.000,33688 PESJP,D,10/19/2020,13954.870,14652.610,13954.870,0.000,33438 PESJP,D,10/20/2020,13895.440,14590.210,13895.440,0.000,33008 PESJP,D,10/21/2020,13989.870,14689.360,13989.870,0.000,33013 PESJP,D,10/22/2020,13850.830,14543.370,13850.830,0.000,33008 PESJP,D,10/23/2020,13965.280,14663.540,13965.280,0.000,33008 PESJP,D,10/26/2020,13895.570,14590.350,13895.570,0.000,33018 PESJP,D,10/28/2020,13626.780,14308.120,13626.780,0.000,32810 PESJP,D,10/29/2020,13808.800,14499.240,13808.800,0.000,32808 PESJP,D,10/30/2020,13477.740,14151.630,13477.740,0.000,32808 PESJP,D,11/2/2020,13720.570,14406.600,13720.570,0.000,32808 PESJP,D,11/4/2020,13913.180,14608.840,13913.180,0.000,32806 PESJP,D,11/5/2020,14163.650,14871.830,14163.650,0.000,32780 PESJP,D,11/6/2020,14129.770,14836.260,14129.770,0.000,32782 PESJP,D,11/9/2020,14775.770,15514.560,14775.770,0.000,32797 PESJP,D,11/10/2020,14646.050,15378.350,14646.050,0.000,32800 PESJP,D,11/11/2020,14940.950,15688.000,14940.950,0.000,32780 PESJP,D,11/12/2020,14786.070,15525.370,14786.070,0.000,32766 PESJP,D,11/13/2020,14663.530,15396.710,14663.530,0.000,32768 PESJP,D,11/16/2020,15149.400,15906.870,15149.400,0.000,32529 PESJP,D,11/17/2020,15021.630,15772.710,15021.630,0.000,32529 PESJP,D,11/20/2020,15079.960,15833.960,15079.960,0.000,32436 PESJP,D,11/24/2020,15384.040,16153.240,15384.040,0.000,32437 PESJP,D,11/25/2020,15318.390,16084.310,15318.390,0.000,32461 PESJP,D,11/26/2020,15483.380,16257.550,15483.380,0.000,32312 PESJP,D,11/27/2020,15613.500,16394.180,15613.500,0.000,32312 PESJP,D,11/30/2020,15306.340,16071.660,15306.340,0.000,32305 PESJP,D,12/1/2020,15531.670,16308.250,15531.670,0.000,31264 PESJP,D,12/2/2020,15569.510,16347.990,15569.510,0.000,31447 PESJP,D,12/3/2020,15719.450,16505.420,15719.450,0.000,31449 PESJP,D,12/4/2020,15825.940,16617.240,15825.940,0.000,31210 PESJP,D,12/7/2020,15564.350,16342.570,15564.350,0.000,31350 PESJP,D,12/8/2020,15592.070,16371.670,15592.070,0.000,31435 PESJP,D,12/9/2020,15839.220,16631.180,15839.220,0.000,31417 PESJP,D,12/10/2020,15695.250,16480.010,15695.250,0.000,31437 PESJP,D,12/11/2020,15752.990,16540.640,15752.990,0.000,31525 PESJP,D,12/14/2020,15876.830,16670.670,15876.830,0.000,31279 PESJP,D,12/15/2020,15758.260,16546.170,15758.260,0.000,31446 PESJP,D,12/16/2020,15868.360,16661.780,15868.360,0.000,31332 PESJP,D,12/17/2020,15902.090,16697.190,15902.090,0.000,31698 PESJP,D,12/18/2020,15932.350,16728.970,15932.350,0.000,31704 PESJP,D,12/21/2020,15745.210,16532.470,15745.210,0.000,31706 PESJP,D,12/22/2020,15623.170,16404.330,15623.170,0.000,31673 PESJP,D,12/23/2020,15666.780,16450.120,15666.780,0.000,31673 PESJP,D,12/28/2020,15902.850,16697.990,15902.850,0.000,31680 PESJP,D,12/29/2020,16184.300,16993.520,16184.300,0.000,31777 PESJP,D,12/30/2020,16072.190,16875.800,16072.190,0.000,31423 PESJP,D,1/4/2021,15970.400,16768.920,15970.400,0.000,31433 PESJP,D,1/6/2021,16074.180,16877.890,16074.180,0.000,31429 PESJP,D,1/7/2021,16370.160,17188.670,16370.160,0.000,31475 PESJP,D,1/8/2021,16643.860,17476.050,16643.860,0.000,31427 PESJP,D,1/12/2021,16603.050,17433.200,16603.050,0.000,31459 PESJP,D,1/13/2021,16708.650,17544.080,16708.650,0.000,31707 PESJP,D,1/14/2021,16864.710,17707.950,16864.710,0.000,31691 PESJP,D,1/15/2021,16617.140,17448.000,16617.140,0.000,31691 PESJP,D,1/18/2021,16488.510,17312.940,16488.510,0.000,31687 PESJP,D,1/19/2021,16632.980,17464.630,16632.980,0.000,31748 PESJP,D,1/20/2021,16610.260,17440.770,16610.260,0.000,31746 PESJP,D,1/21/2021,16599.690,17429.670,16599.690,0.000,31749 PESJP,D,1/22/2021,16646.890,17479.230,16646.890,0.000,31762 PESJP,D,1/25/2021,16663.670,17496.850,16663.670,0.000,31772 PESJP,D,1/26/2021,16519.870,17345.860,16519.870,0.000,31777 PESJP,D,1/27/2021,16447.280,17269.640,16447.280,0.000,31727 PESJP,D,1/28/2021,16325.950,17142.250,16325.950,0.000,31680 PESJP,D,1/29/2021,16162.790,16970.930,16162.790,0.000,31706 PESJP,D,2/2/2021,16544.960,17372.210,16544.960,0.000,31716 PESJP,D,2/3/2021,16702.880,17538.020,16702.880,0.000,31721 PESJP,D,2/4/2021,16801.060,17641.110,16801.060,0.000,31729 PESJP,D,2/5/2021,16999.330,17849.300,16999.330,0.000,31763 PESJP,D,2/8/2021,17331.830,18198.420,17331.830,0.000,31741 PESJP,D,2/9/2021,17204.530,18064.760,17204.530,0.000,31759 PESJP,D,2/10/2021,17223.330,18084.500,17223.330,0.000,31973 PESJP,D,2/12/2021,17358.410,18226.330,17358.410,0.000,31766 PESJP,D,2/15/2021,17598.860,18226.330,17598.860,0.000,31766 PESJP,D,2/16/2021,17773.550,18662.230,17773.550,0.000,31766 PESJP,D,2/17/2021,17779.530,18668.510,17779.530,0.000,31770 PESJP,D,2/18/2021,17479.410,18353.380,17479.410,0.000,31896 PESJP,D,2/19/2021,17557.130,18434.990,17557.130,0.000,32105 PESJP,D,2/22/2021,17558.440,18436.360,17558.440,0.000,31998 PESJP,D,2/24/2021,17433.770,18305.460,17433.770,0.000,32013 PESJP,D,2/25/2021,17589.640,18469.120,17589.640,0.000,32019 PESJP,D,2/26/2021,17159.580,18017.560,17159.580,0.000,31393 PESJP,D,3/1/2021,17441.540,18313.620,17441.540,0.000,31415 PESJP,D,3/2/2021,17447.710,18320.100,17447.710,0.000,31415 PESJP,D,3/3/2021,17476.850,18350.690,17476.850,0.000,31434 PESJP,D,3/4/2021,17414.630,18285.360,17414.630,0.000,31437 PESJP,D,3/5/2021,17464.930,18338.180,17464.930,0.000,31441 PESJP,D,3/8/2021,17451.180,18323.740,17451.180,0.000,31447 PESJP,D,3/9/2021,17663.750,18546.940,17663.750,0.000,31479 PESJP,D,3/10/2021,18468.650,0.000,17589.190,0.000,31481 PESJP,D,3/11/2021,18468.650,18535.600,17652.950,0.000,31484 PESJP,D,3/15/2021,18468.650,18922.460,18021.390,0.000,31675 PESJP,D,3/16/2021,18468.650,19015.550,18110.050,0.000,31674 PESJP,D,3/17/2021,18468.650,19064.290,18156.470,0.000,31787 PESJP,D,3/19/2021,18468.650,19142.050,18230.520,0.000,31790 PESJP,D,3/22/2021,18468.650,19222.090,18306.750,0.000,31831 PESJP,D,3/23/2021,18468.650,18940.770,18038.830,0.000,31948 PESJP,D,3/25/2021,18468.650,18813.180,17917.310,0.000,32011 PESJP,D,3/26/2021,18468.650,19201.380,18287.030,0.000,32037 PESJP,D,3/29/2021,18468.650,19224.960,18309.490,0.000,32183 PESJP,D,3/30/2021,18468.650,19188.070,18274.350,0.000,32166 PESJP,D,3/31/2021,18468.650,19012.170,18106.830,0.000,32182 PESJP,D,4/1/2021,18468.650,18973.660,18070.150,0.000,32191 PESJP,D,4/6/2021,18468.650,18947.690,18045.420,0.000,32314 PESJP,D,4/7/2021,18468.650,19022.160,18116.340,0.000,32361 PESJP,D,4/8/2021,18468.650,18934.060,18032.440,0.000,32377 PESJP,D,4/9/2021,18468.650,19063.300,18155.520,0.000,32230 PESJP,D,4/12/2021,18468.650,18924.130,18022.980,0.000,32238 PESJP,D,4/13/2021,18468.650,18970.160,18066.820,0.000,32255 PESJP,D,4/14/2021,18468.650,18884.410,17985.150,0.000,32196 PESJP,D,4/15/2021,18468.650,19005.810,18100.770,0.000,32204 PESJP,D,4/16/2021,18468.650,18996.830,18092.220,0.000,32228 PESJP,D,4/19/2021,18468.650,18994.450,18089.950,0.000,32250 PESJP,D,4/20/2021,18468.650,18560.340,17676.510,0.000,32256 PESJP,D,4/21/2021,18468.650,18349.150,17475.380,0.000,32272 PESJP,D,4/22/2021,18468.650,18626.110,17739.150,0.000,32290 PESJP,D,4/23/2021,18468.650,18624.250,17737.380,0.000,32234 PESJP,D,4/26/2021,18468.650,18715.780,17824.550,0.000,31686 PESJP,D,4/27/2021,18468.650,18462.690,17583.510,0.000,31706 PESJP,D,4/28/2021,18468.650,18653.600,17765.330,0.000,31950 PESJP,D,4/30/2021,18468.650,18663.590,17774.850,0.000,31988 PESJP,D,5/6/2021,18468.650,18892.400,17992.760,0.000,32011 PESJP,D,5/7/2021,18468.650,19020.900,18115.140,0.000,32805 PESJP,D,5/10/2021,18468.650,19097.760,18188.340,0.000,32810 PESJP,D,5/11/2021,18468.650,18635.300,17747.900,0.000,32824 PESJP,D,5/12/2021,18468.650,18423.920,17546.590,0.000,32850 PESJP,D,5/14/2021,18468.650,18583.040,17698.130,0.000,32823 PESJP,D,5/17/2021,18468.650,18394.300,17518.380,0.000,32911 PESJP,D,5/18/2021,18468.650,18750.440,17857.560,0.000,32914 PESJP,D,5/19/2021,18468.650,18563.420,17679.450,0.000,32938 PESJP,D,5/20/2021,18468.650,18726.660,17834.910,0.000,32981 PESJP,D,5/21/2021,18468.650,18885.890,17986.560,0.000,32987 PESJP,D,5/25/2021,18468.650,19012.630,18107.270,0.000,33157 PESJP,D,5/26/2021,18468.650,19000.280,18095.500,0.000,33185 PESJP,D,5/27/2021,18468.650,19072.960,18164.720,0.000,33478 PESJP,D,5/28/2021,18468.650,19297.830,18378.890,0.000,33476 PESJP,D,5/31/2021,18468.650,19113.490,18203.320,0.000,33429 PESJP,D,6/1/2021,18468.650,19268.100,18350.570,0.000,33403 PESJP,D,6/2/2021,18468.650,19413.240,18488.800,0.000,33428 PESJP,D,6/3/2021,18468.650,19453.100,18526.760,0.000,33433 PESJP,D,6/4/2021,18468.650,19567.960,18636.150,0.000,33037 PESJP,D,6/7/2021,18468.650,19613.850,18679.860,0.000,33039 PESJP,D,6/8/2021,18468.650,19583.180,18650.650,0.000,33088 PESJP,D,6/9/2021,18468.650,19436.720,18511.160,0.000,33080 PESJP,D,6/10/2021,18468.650,19509.800,18580.760,0.000,32916 PESJP,D,6/11/2021,18468.650,19462.190,18535.420,0.000,32920 PESJP,D,6/14/2021,18468.650,19476.860,18549.390,0.000,32923 PESJP,D,6/15/2021,18468.650,19558.910,18627.530,0.000,32987 PESJP,D,6/16/2021,18468.650,19629.590,18694.850,0.000,32994 PESJP,D,6/17/2021,18468.650,19548.560,18617.680,0.000,33014 PESJP,D,6/21/2021,18468.650,18999.150,18094.430,0.000,32938 PESJP,D,6/22/2021,18396.220,19316.030,18396.220,0.000,32954 PESJP,D,6/24/2021,18430.190,19351.700,18430.190,0.000,33095 PESJP,D,6/28/2021,18588.680,19518.110,18588.680,0.000,32863 PESJP,D,6/29/2021,0.000,19466.700,18539.710,0.000,32870 PESJP,D,7/1/2021,0.000,19271.820,18354.110,0.000,33124 PESJP,D,7/2/2021,0.000,19425.700,18500.670,0.000,33131 PESJP,D,7/5/2021,0.000,19466.020,18539.070,0.000,33129 PESJP,D,7/6/2021,0.000,19394.430,18470.890,0.000,33241 PESJP,D,7/7/2021,0.000,19336.300,18415.520,0.000,33325 PESJP,D,7/8/2021,0.000,18890.170,17990.640,0.000,33387 PESJP,D,7/9/2021,18476.210,19400.020,18476.210,0.000,33425 PESJP,D,7/12/2021,18562.210,19490.320,18562.210,0.000,33543 PESJP,D,7/13/2021,18691.710,19626.300,18691.710,0.000,33765 PESJP,D,7/14/2021,18673.710,19607.400,18673.710,0.000,33767 PESJP,D,7/16/2021,18357.980,19275.880,18357.980,0.000,33784 PESJP,D,7/19/2021,17920.830,18816.870,17920.830,0.000,34061 PESJP,D,7/20/2021,18008.930,18909.380,18008.930,0.000,34162 PESJP,D,7/21/2021,18206.990,19117.340,18206.990,0.000,34160 PESJP,D,7/26/2021,18314.880,19230.620,18314.880,0.000,34192 PESJP,D,7/27/2021,18287.770,19202.160,18287.770,0.000,34734 PESJP,D,7/28/2021,18348.910,19266.360,18348.910,0.000,34822 PESJP,D,7/29/2021,18373.960,19292.660,18373.960,0.000,34840 PESJP,D,7/30/2021,18294.580,19209.310,18294.580,0.000,34881 PESJP,D,8/2/2021,18584.480,19513.700,18584.480,0.000,34947 PESJP,D,8/3/2021,18375.060,19293.810,18375.060,0.000,34794 PESJP,D,8/4/2021,18400.590,19320.620,18400.590,0.000,34787 PESJP,D,8/5/2021,18550.490,19478.010,18550.490,0.000,34897 PESJP,D,8/6/2021,18621.590,19552.670,18621.590,0.000,35213 PESJP,D,8/10/2021,18589.990,19519.490,18589.990,0.000,35259 PESJP,D,8/11/2021,18825.470,19766.740,18825.470,0.000,35263 PESJP,D,8/12/2021,18692.180,19626.790,18692.180,0.000,35280 PESJP,D,8/13/2021,18803.150,19743.310,18803.150,0.000,35280 PESJP,D,8/16/2021,18474.430,19398.150,18474.430,0.000,35282 PESJP,D,8/17/2021,18367.970,19286.370,18367.970,0.000,35319 PESJP,D,8/18/2021,18530.920,19457.470,18530.920,0.000,35334 PESJP,D,8/19/2021,18143.710,19050.900,18143.710,0.000,35356 PESJP,D,8/20/2021,18017.130,18917.990,18017.130,0.000,35393 PESJP,D,8/23/2021,18414.180,19334.890,18414.180,0.000,35402 PESJP,D,8/24/2021,18629.280,19560.740,18629.280,0.000,35416 PESJP,D,8/25/2021,18649.150,19581.610,18649.150,0.000,35435 PESJP,D,8/27/2021,18617.430,19548.300,18617.430,0.000,35499 PESJP,D,8/31/2021,18840.650,19782.680,18840.650,0.000,35518 PESJP,D,9/1/2021,19175.210,20133.970,19175.210,0.000,35521 PESJP,D,9/2/2021,19254.120,20216.830,19254.120,0.000,35542 PESJP,D,9/3/2021,19596.640,20576.470,19596.640,0.000,35552 PESJP,D,9/6/2021,19825.670,20816.950,19825.670,0.000,35626 PESJP,D,9/7/2021,19892.370,20886.990,19892.370,0.000,35686 PESJP,D,9/8/2021,20056.690,21059.520,20056.690,0.000,35531 PESJP,D,9/10/2021,20300.530,21315.560,20300.530,0.000,36334 PESJP,D,9/13/2021,20312.450,21328.070,20312.450,0.000,36178 PESJP,D,9/14/2021,20380.530,21399.560,20380.530,0.000,36235 PESJP,D,9/15/2021,20287.140,21301.500,20287.140,0.000,36164 PESJP,D,9/16/2021,20196.080,21205.880,20196.080,0.000,36147 PESJP,D,9/17/2021,20203.250,21213.410,20203.250,0.000,36201 PESJP,D,9/21/2021,20052.640,21055.270,20052.640,0.000,36575 PESJP,D,9/22/2021,19855.790,20848.580,19855.790,0.000,36692 PESJP,D,9/24/2021,20206.770,21217.110,20206.770,0.000,37100 PESJP,D,9/27/2021,20206.930,21217.280,20206.930,0.000,37178 PESJP,D,9/28/2021,19943.760,20940.950,19943.760,0.000,37306 PESJP,D,9/29/2021,19879.960,20873.960,19879.960,0.000,37167 PESJP,D,9/30/2021,19688.470,20672.890,19688.470,0.000,37147 PESJP,D,10/1/2021,19242.890,20205.030,19242.890,0.000,37099 PESJP,D,10/4/2021,19032.400,19984.020,19032.400,0.000,37127 PESJP,D,10/5/2021,19000.660,19950.690,19000.660,0.000,37060 PESJP,D,10/6/2021,18648.140,19580.550,18648.140,0.000,37268 PESJP,D,10/7/2021,19018.820,19969.760,19018.820,0.000,37471 PESJP,D,10/11/2021,19583.140,20562.300,19583.140,0.000,38190 PESJP,D,10/12/2021,19339.420,20306.390,19339.420,0.000,38372 PESJP,D,10/13/2021,19225.400,20186.670,19225.400,0.000,38431 PESJP,D,10/14/2021,19225.400,20186.670,19225.400,0.000,38431 PESJP,D,10/15/2021,19881.620,20875.700,19881.620,0.000,38382 PESJP,D,10/18/2021,19761.110,20749.170,19761.110,0.000,38519 PESJP,D,10/19/2021,19806.200,20796.510,19806.200,0.000,38647 PESJP,D,10/20/2021,19700.030,20685.030,19700.030,0.000,38662 PESJP,D,10/22/2021,19468.950,20442.400,19468.950,0.000,39032 PESJP,D,10/25/2021,19392.690,20362.320,19392.690,0.000,39053 PESJP,D,10/26/2021,19649.160,20631.620,19649.160,0.000,39081 PESJP,D,10/28/2021,19473.560,20447.240,19473.560,0.000,39047 PESJP,D,10/29/2021,19466.360,20439.680,19466.360,0.000,39177 PESJP,D,11/2/2021,19887.690,20882.070,19887.690,0.000,39273 PESJP,D,11/4/2021,20046.380,21048.700,20046.380,0.000,39478 PESJP,D,11/5/2021,20046.380,21048.700,20046.380,0.000,39478 PESJP,D,11/8/2021,19988.590,20988.020,19988.590,0.000,90049 PESJP,D,11/9/2021,19681.400,20665.470,19681.400,0.000,90064 PESJP,D,11/10/2021,19819.530,20810.510,19819.530,0.000,90059 PESJP,D,11/11/2021,19783.390,20772.560,19783.390,0.000,93469 PESJP,D,11/12/2021,19954.990,20952.740,19954.990,0.000,93473 PESJP,D,11/15/2021,20060.090,21063.090,20060.090,0.000,93475 PESJP,D,11/16/2021,20099.520,21104.500,20099.520,0.000,93617 PESJP,D,11/17/2021,19876.590,20870.420,19876.590,0.000,93647 PESJP,D,11/18/2021,19909.920,20905.420,19909.920,0.000,93580 PESJP,D,11/19/2021,20018.390,21019.310,20018.390,0.000,93549 PESJP,D,11/22/2021,20135.150,21141.910,20135.150,0.000,93572 PESJP,D,11/24/2021,19804.090,20794.290,19804.090,0.000,93717 PESJP,D,11/25/2021,19895.230,20889.990,19895.230,0.000,93570 PESJP,D,11/26/2021,19317.320,20283.190,19317.320,0.000,93767 PESJP,D,11/29/2021,19241.520,20203.600,19241.520,0.000,94004 PESJP,D,11/30/2021,18891.690,19836.270,18891.690,0.000,94176 PESJP,D,12/1/2021,19210.990,20171.540,19210.990,0.000,94249 PESJP,D,12/2/2021,19085.310,20039.580,19085.310,0.000,94424 PESJP,D,12/3/2021,19292.970,20257.620,19292.970,0.000,94751 PESJP,D,12/6/2021,19293.140,20257.800,19293.140,0.000,94820 PESJP,D,12/7/2021,19772.420,20761.040,19772.420,0.000,94974 PESJP,D,12/8/2021,19831.320,20822.890,19831.320,0.000,95106 PESJP,D,12/9/2021,19642.050,20624.150,19642.050,0.000,95166 PESJP,D,12/10/2021,19506.720,20482.060,19506.720,0.000,95279 PESJP,D,12/13/2021,19455.900,20428.700,19455.900,0.000,95366 PESJP,D,12/14/2021,19461.570,20434.650,19461.570,0.000,95441 PESJP,D,12/15/2021,19574.560,20553.290,19574.560,0.000,95676 PESJP,D,12/16/2021,19798.370,20788.290,19798.370,0.000,42126 PESJP,D,12/17/2021,19482.050,20456.150,19482.050,0.000,42215 PESJP,D,12/20/2021,19174.520,20133.250,19174.520,0.000,42169 PESJP,D,12/21/2021,19358.290,20326.200,19358.290,0.000,42962 PESJP,D,12/22/2021,19407.910,20378.310,19407.910,0.000,43035 PESJP,D,12/23/2021,19582.750,20561.890,19582.750,0.000,43117 PESJP,D,12/27/2021,19586.750,20566.090,19586.750,0.000,43289 PESJP,D,12/28/2021,19799.950,20789.950,19799.950,0.000,43152 PESJP,D,12/29/2021,19639.870,20621.860,19639.870,0.000,43258 PESJP,D,12/30/2021,19677.510,20661.390,19677.510,0.000,43145 PESJP,D,1/4/2022,20170.340,21178.860,20170.340,0.000,43218 PESJP,D,1/6/2022,19815.990,20806.790,19815.990,0.000,44680 PESJP,D,1/7/2022,19730.430,20716.950,19730.430,0.000,44754 PESJP,D,1/11/2022,19720.130,20706.140,19720.130,0.000,44831 PESJP,D,1/12/2022,20118.270,21124.180,20118.270,0.000,45131 PESJP,D,1/13/2022,20051.350,21053.920,20051.350,0.000,45342 PESJP,D,1/14/2022,19694.070,20678.770,19694.070,0.000,45453 PESJP,D,1/18/2022,19557.670,20535.550,19557.670,0.000,45145 PESJP,D,1/19/2022,19264.660,20227.890,19264.660,0.000,45220 PESJP,D,1/20/2022,19294.370,20259.090,19294.370,0.000,45389 PESJP,D,1/21/2022,19049.870,20002.360,19049.870,0.000,45462 PESJP,D,1/24/2022,18947.130,19894.490,18947.130,0.000,45660 PESJP,D,1/25/2022,18639.600,19571.580,18639.600,0.000,45837 PESJP,D,1/26/2022,18929.250,19875.710,18929.250,0.000,45999 PESJP,D,1/27/2022,18619.960,19550.960,18619.960,0.000,46071 PESJP,D,1/28/2022,18452.770,19375.410,18452.770,0.000,46299 PESJP,D,1/31/2022,18876.920,19820.770,18876.920,0.000,47857 PESJP,D,2/1/2022,18879.650,19823.630,18879.650,0.000,47891 PESJP,D,2/2/2022,19246.510,20208.840,19246.510,0.000,47895 PESJP,D,2/3/2022,19129.550,20086.030,19129.550,0.000,47886 PESJP,D,2/4/2022,19208.230,20168.640,19208.230,0.000,47887 PESJP,D,2/7/2022,19138.210,20095.120,19138.210,0.000,48127 PESJP,D,2/8/2022,19102.590,20057.720,19102.590,0.000,48590 PESJP,D,2/9/2022,19395.390,20365.160,19395.390,0.000,48682 PESJP,D,2/10/2022,19440.350,20412.370,19440.350,0.000,48783 PESJP,D,2/14/2022,19182.720,20141.860,19182.720,0.000,48851 PESJP,D,2/15/2022,19191.950,20151.550,19191.950,0.000,49079 PESJP,D,2/16/2022,19240.220,20202.230,19240.220,0.000,49146 PESJP,D,2/17/2022,19038.490,19990.410,19038.490,0.000,49281 PESJP,D,2/18/2022,19024.020,19975.220,19024.020,0.000,49336 PESJP,D,2/21/2022,18807.130,19747.490,18807.130,0.000,49583 PESJP,D,2/22/2022,18813.340,19754.010,18813.340,0.000,49673 PESJP,D,2/24/2022,18293.100,19207.760,18293.100,0.000,49853 PESJP,D,2/25/2022,18627.410,19558.780,18627.410,0.000,49884 PESJP,D,2/28/2022,18695.970,19630.770,18695.970,0.000,49946 PESJP,D,3/1/2022,18595.290,19525.050,18595.290,0.000,50202 PESJP,D,3/2/2022,18348.600,19266.030,18348.600,0.000,50340 PESJP,D,3/3/2022,18436.390,19358.210,18436.390,0.000,50484 PESJP,D,3/7/2022,17389.410,18258.880,17389.410,0.000,50511 PESJP,D,3/8/2022,17117.960,17973.860,17117.960,0.000,50367 PESJP,D,3/9/2022,17334.320,18201.040,17334.320,0.000,50446 PESJP,D,3/10/2022,17822.830,18713.970,17822.830,0.000,50660 PESJP,D,3/11/2022,17692.820,18577.460,17692.820,0.000,50651 PESJP,D,3/14/2022,17782.790,18671.930,17782.790,0.000,50668 PESJP,D,3/15/2022,17909.130,18804.590,17909.130,0.000,50617 PESJP,D,3/16/2022,18440.950,19363.000,18440.950,0.000,50681 PESJP,D,3/17/2022,18633.430,19565.100,18633.430,0.000,50708 PESJP,D,3/18/2022,18899.780,19844.770,18899.780,0.000,50818 PESJP,D,3/22/2022,19276.630,20240.460,19276.630,0.000,50875 PESJP,D,3/23/2022,19356.890,20324.730,19356.890,0.000,51172 PESJP,D,3/25/2022,19637.900,20619.800,19637.900,0.000,51408 PESJP,D,3/28/2022,19585.450,20564.720,19585.450,0.000,51500 PESJP,D,3/29/2022,19838.460,20830.380,19838.460,0.000,52084 PESJP,D,3/30/2022,19662.590,20645.720,19662.590,0.000,52136 PESJP,D,3/31/2022,19403.620,20373.800,19403.620,0.000,52168 PESJP,D,4/1/2022,19530.830,20507.370,19530.830,0.000,52276 PESJP,D,4/4/2022,19656.260,20639.070,19656.260,0.000,52163 PESJP,D,4/5/2022,19433.230,20404.890,19433.230,0.000,53133 PESJP,D,4/6/2022,19086.150,20040.460,19086.150,0.000,53139 PESJP,D,4/7/2022,18971.650,19920.230,18971.650,0.000,53586 PESJP,D,4/8/2022,18953.780,19901.470,18953.780,0.000,53644 PESJP,D,4/11/2022,18960.290,19908.300,18960.290,0.000,54031 PESJP,D,4/12/2022,18803.640,19743.820,18803.640,0.000,54108 PESJP,D,4/13/2022,18903.590,19848.770,18903.590,0.000,54314 PESJP,D,4/14/2022,19082.950,20037.100,19082.950,0.000,54108 PESJP,D,4/19/2022,19014.770,19965.510,19014.770,0.000,54081 PESJP,D,4/20/2022,19140.360,20097.380,19140.360,0.000,54388 PESJP,D,4/25/2022,18860.440,19803.460,18860.440,0.000,55461 PESJP,D,4/26/2022,18632.130,19563.740,18632.130,0.000,55436 PESJP,D,4/27/2022,18781.680,19720.760,18781.680,0.000,55789 PESJP,D,4/28/2022,19060.730,20013.770,19060.730,0.000,55822 PESJP,D,5/2/2022,19028.400,19979.820,19028.400,0.000,55903 PESJP,D,5/6/2022,19060.420,20013.440,19060.420,0.000,56146 PESJP,D,5/10/2022,18606.610,19536.940,18606.610,0.000,56667 PESJP,D,5/11/2022,18505.550,19430.830,18505.550,0.000,57233 PESJP,D,5/12/2022,18253.760,19166.450,18253.760,0.000,57296 PESJP,D,5/13/2022,18759.440,19697.410,18759.440,0.000,57619 PESJP,D,5/16/2022,18698.420,19633.340,18698.420,0.000,57748 PESJP,D,5/17/2022,18767.150,19705.510,18767.150,0.000,58060 PESJP,D,5/18/2022,18844.850,19787.090,18844.850,0.000,58117 PESJP,D,5/19/2022,18576.410,19505.230,18576.410,0.000,57927 PESJP,D,5/20/2022,18951.540,19899.120,18951.540,0.000,58079 PESJP,D,5/23/2022,19074.250,20027.960,19074.250,0.000,58159 PESJP,D,5/24/2022,18862.160,19805.270,18862.160,0.000,58402 PESJP,D,5/25/2022,18837.100,19778.960,18837.100,0.000,58501 PESJP,D,5/30/2022,19450.310,20422.830,19450.310,0.000,58853 PESJP,D,5/31/2022,19328.040,20294.440,19328.040,0.000,58952 PESJP,D,6/1/2022,19682.060,20666.160,19682.060,0.000,59011 PESJP,D,6/2/2022,19490.730,20465.270,19490.730,0.000,59060 PESJP,D,6/3/2022,19539.160,20516.120,19539.160,0.000,58678 PESJP,D,6/7/2022,19711.270,20696.830,19711.270,0.000,58678 PESJP,D,6/8/2022,19932.590,20929.220,19932.590,0.000,58964 PESJP,D,6/9/2022,19841.920,20834.020,19841.920,0.000,58855 PESJP,D,6/13/2022,18895.790,19840.580,18895.790,0.000,61283 PESJP,D,6/14/2022,18837.500,19779.380,18837.500,0.000,61463 PESJP,D,6/15/2022,18724.190,19660.400,18724.190,0.000,61688 PESJP,D,6/16/2022,18354.750,19272.490,18354.750,0.000,61967 PESJP,D,6/17/2022,18458.920,19381.870,18458.920,0.000,62064 PESJP,D,6/20/2022,18251.720,19164.310,18251.720,0.000,62325 PESJP,D,6/21/2022,18735.390,19672.160,18735.390,0.000,62499 PESJP,D,6/22/2022,18537.800,19464.690,18537.800,0.000,62714 PESJP,D,6/24/2022,18745.830,19683.120,18745.830,0.000,62790 PESJP,D,6/27/2022,18771.810,19710.400,18771.810,0.000,62980 PESJP,D,6/28/2022,19144.040,20101.240,19144.040,0.000,63088 PESJP,D,6/29/2022,18914.570,19860.300,18914.570,0.000,63585 PESJP,D,6/30/2022,18433.810,19355.500,18433.810,0.000,63685 PESJP,D,7/1/2022,18462.830,19385.970,18462.830,0.000,63703 PESJP,D,7/4/2022,18550.420,19477.940,18550.420,0.000,63759 PESJP,D,7/5/2022,18333.840,19250.530,18333.840,0.000,63910 PESJP,D,7/6/2022,18316.950,19232.800,18316.950,0.000,63922 PESJP,D,7/7/2022,18659.710,19592.700,18659.710,0.000,64067 PESJP,D,7/8/2022,18720.550,19656.580,18720.550,0.000,64115 PESJP,D,7/11/2022,18838.180,19780.090,18838.180,0.000,64136 PESJP,D,7/12/2022,18579.230,19508.190,18579.230,0.000,64287 PESJP,D,7/13/2022,18498.750,19423.690,18498.750,0.000,64331 PESJP,D,7/14/2022,18584.960,19514.210,18584.960,0.000,64362 PESJP,D,7/15/2022,18675.180,19608.940,18675.180,0.000,64250 PESJP,D,7/19/2022,18860.380,19803.400,18860.380,0.000,64194 PESJP,D,7/20/2022,19210.880,20171.420,19210.880,0.000,64405 PESJP,D,7/21/2022,19371.190,20339.750,19371.190,0.000,64716 PESJP,D,7/22/2022,19421.590,20392.670,19421.590,0.000,64737 PESJP,D,7/25/2022,19275.270,20239.030,19275.270,0.000,64995 PESJP,D,7/26/2022,19158.740,20116.680,19158.740,0.000,65673 PESJP,D,7/27/2022,19337.660,20304.540,19337.660,0.000,65599 PESJP,D,7/28/2022,19245.410,20207.680,19245.410,0.000,65752 PESJP,D,7/29/2022,19294.680,20259.410,19294.680,0.000,65788 PESJP,D,8/1/2022,19388.150,20357.560,19388.150,0.000,65824 PESJP,D,8/2/2022,19160.140,20118.150,19160.140,0.000,65934 PESJP,D,8/3/2022,19251.440,20214.010,19251.440,0.000,66073 PESJP,D,8/4/2022,19228.350,20189.770,19228.350,0.000,66052 PESJP,D,8/5/2022,19333.190,20299.850,19333.190,0.000,66060 PESJP,D,8/8/2022,19394.090,20363.790,19394.090,0.000,65975 PESJP,D,8/9/2022,19193.220,20152.880,19193.220,0.000,66051 PESJP,D,8/10/2022,19254.500,20217.230,19254.500,0.000,66060 PESJP,D,8/12/2022,19718.050,20703.950,19718.050,0.000,66083 PESJP,D,8/16/2022,19824.010,20815.210,19824.010,0.000,66275 PESJP,D,8/17/2022,20000.600,21000.630,20000.600,0.000,66338 PESJP,D,8/18/2022,19878.010,20871.910,19878.010,0.000,65866 PESJP,D,8/19/2022,19808.140,20798.550,19808.140,0.000,65910 PESJP,D,8/22/2022,19763.020,20751.170,19763.020,0.000,66117 PESJP,D,8/23/2022,19624.110,20605.320,19624.110,0.000,65973 PESJP,D,8/25/2022,19663.570,20646.750,19663.570,0.000,65990 PESJP,D,8/26/2022,19595.720,20575.510,19595.720,0.000,66014 PESJP,D,8/29/2022,19234.240,20195.950,19234.240,0.000,66242 PESJP,D,8/30/2022,19336.470,20303.290,19336.470,0.000,66491 PESJP,D,8/31/2022,19319.060,20285.010,19319.060,0.000,66792 PESJP,D,9/1/2022,19057.010,20009.860,19057.010,0.000,66789 PESJP,D,9/2/2022,19115.360,20071.130,19115.360,0.000,66885 PESJP,D,9/5/2022,19053.840,20006.530,19053.840,0.000,67038 PESJP,D,9/6/2022,19026.460,19977.780,19026.460,0.000,67082 PESJP,D,9/7/2022,18999.850,19949.840,18999.850,0.000,67472 PESJP,D,9/8/2022,19361.450,20329.520,19361.450,0.000,67566 PESJP,D,9/9/2022,19521.200,20497.260,19521.200,0.000,67630 PESJP,D,9/12/2022,19705.390,20690.660,19705.390,0.000,67404 PESJP,D,9/13/2022,19548.350,20525.770,19548.350,0.000,67556 PESJP,D,9/14/2022,19297.590,20262.470,19297.590,0.000,67637 PESJP,D,9/15/2022,19329.670,20296.150,19329.670,0.000,68311 PESJP,D,9/16/2022,19071.290,20024.850,19071.290,0.000,68353 PESJP,D,9/20/2022,19155.770,20113.560,19155.770,0.000,68664 PESJP,D,9/21/2022,19027.560,19978.940,19027.560,0.000,69611 PESJP,D,9/22/2022,18790.780,19730.320,18790.780,0.000,69644 PESJP,D,9/26/2022,18445.080,19367.330,18445.080,0.000,69699 PESJP,D,9/27/2022,18447.540,19369.920,18447.540,0.000,69926 PESJP,D,9/28/2022,18327.200,19243.560,18327.200,0.000,70818 PESJP,D,9/29/2022,18283.740,19197.930,18283.740,0.000,71129 PESJP,D,9/30/2022,18180.390,19089.410,18180.390,0.000,71163 PESJP,D,10/3/2022,18405.280,19325.540,18405.280,0.000,71455 PESJP,D,10/4/2022,18934.310,19881.030,18934.310,0.000,71578 PESJP,D,10/6/2022,19036.750,19988.590,19036.750,0.000,71698 PESJP,D,10/7/2022,18796.210,19736.020,18796.210,0.000,72015 PESJP,D,10/11/2022,18402.840,19322.980,18402.840,0.000,72243 PESJP,D,10/12/2022,18396.890,19316.730,18396.890,0.000,72473 PESJP,D,10/13/2022,18210.410,19120.930,18210.410,0.000,72736 PESJP,D,10/14/2022,18669.820,19603.310,18669.820,0.000,72757 PESJP,D,10/17/2022,18660.160,19593.170,18660.160,0.000,72761 PESJP,D,10/18/2022,18754.430,19692.150,18754.430,0.000,72842 PESJP,D,10/19/2022,18585.940,19515.240,18585.940,0.000,73012 PESJP,D,10/20/2022,18700.130,19635.140,18700.130,0.000,73157 PESJP,D,10/21/2022,18582.590,19511.720,18582.590,0.000,73014 PESJP,D,10/24/2022,18689.230,19623.690,18689.230,0.000,73037 PESJP,D,10/25/2022,18944.030,19891.230,18944.030,0.000,73104 PESJP,D,10/26/2022,18973.020,19921.670,18973.020,0.000,73113 PESJP,D,10/28/2022,18873.650,19817.330,18873.650,0.000,73237 PESJP,D,10/31/2022,19093.960,20048.660,19093.960,0.000,73269 PESJP,D,11/2/2022,19168.690,20127.120,19168.690,0.000,73271 PESJP,D,11/4/2022,19053.240,20005.900,19053.240,0.000,73335 PESJP,D,11/7/2022,19154.430,20112.150,19154.430,0.000,73716 PESJP,D,11/8/2022,19394.890,20364.630,19394.890,0.000,73817 PESJP,D,11/9/2022,19247.360,20209.730,19247.360,0.000,73834 PESJP,D,11/10/2022,19377.830,20346.720,19377.830,0.000,73809 PESJP,D,11/11/2022,19583.230,20562.390,19583.230,0.000,73768 PESJP,D,11/14/2022,19524.200,20500.410,19524.200,0.000,73744 PESJP,D,11/15/2022,19670.780,20654.320,19670.780,0.000,73164 PESJP,D,11/16/2022,19428.910,20400.360,19428.910,0.000,73005 PESJP,D,11/17/2022,19389.600,20359.080,19389.600,0.000,72968 PESJP,D,11/18/2022,19434.440,20406.160,19434.440,0.000,73039 PESJP,D,11/21/2022,19475.080,20448.830,19475.080,0.000,73048 PESJP,D,11/22/2022,19596.550,20576.380,19596.550,0.000,73091 PESJP,D,11/24/2022,19811.080,20801.630,19811.080,0.000,73065 PESJP,D,11/25/2022,19872.330,20865.950,19872.330,0.000,71528 PESJP,D,11/28/2022,19729.120,20715.580,19729.120,0.000,71490 PESJP,D,11/29/2022,19511.520,20487.100,19511.520,0.000,71508 PESJP,D,11/30/2022,19483.040,20457.190,19483.040,0.000,71601 PESJP,D,12/1/2022,19530.510,20507.040,19530.510,0.000,71627 PESJP,D,12/2/2022,19127.350,20083.720,19127.350,0.000,71664 PESJP,D,12/5/2022,19086.070,20040.370,19086.070,0.000,71794 PESJP,D,12/6/2022,19045.150,19997.410,19045.150,0.000,71842 PESJP,D,12/7/2022,19047.370,19999.740,19047.370,0.000,71915 PESJP,D,12/8/2022,19028.610,19980.040,19028.610,0.000,71854 PESJP,D,12/9/2022,19187.660,20147.040,19187.660,0.000,71847 PESJP,D,12/13/2022,19417.750,20388.640,19417.750,0.000,72047 PESJP,D,12/14/2022,19319.960,20285.960,19319.960,0.000,72080 PESJP,D,12/15/2022,19068.200,20021.610,19068.200,0.000,72074 PESJP,D,12/16/2022,19009.350,19959.820,19009.350,0.000,72150 PESJP,D,12/19/2022,18869.230,19812.690,18869.230,0.000,71856 PESJP,D,12/20/2022,18496.090,19420.890,18496.090,0.000,71764 PESJP,D,12/21/2022,18368.150,19286.560,18368.150,0.000,71860 PESJP,D,12/22/2022,18355.400,19273.170,18355.400,0.000,71751 PESJP,D,12/23/2022,18379.300,19298.270,18379.300,0.000,71864 PESJP,D,12/27/2022,18393.460,19313.130,18393.460,0.000,71964 PESJP,D,12/28/2022,18536.810,19463.650,18536.810,0.000,71969 PESJP,D,12/29/2022,18522.860,19449.000,18522.860,0.000,72003 PESJP,D,12/30/2022,18238.280,19150.190,18238.280,0.000,72023 PESJP,D,1/6/2023,18399.000,19318.950,18399.000,0.000,72773 PESJP,D,1/10/2023,18467.330,19390.700,18467.330,0.000,72827 PESJP,D,1/11/2023,18775.470,19714.240,18775.470,0.000,72858 PESJP,D,1/12/2023,18612.580,19543.210,18612.580,0.000,72910 PESJP,D,1/13/2023,18547.380,19474.750,18547.380,0.000,72878 PESJP,D,1/16/2023,18510.050,19435.550,18510.050,0.000,72876 PESJP,D,1/17/2023,18822.410,19763.530,18822.410,0.000,72784 PESJP,D,1/18/2023,19020.430,19971.450,19020.430,0.000,72970 PESJP,D,1/19/2023,18794.020,19733.720,18794.020,0.000,73392 PESJP,D,1/20/2023,19058.090,20010.990,19058.090,0.000,73716 PESJP,D,1/23/2023,19254.200,20216.910,19254.200,0.000,74372 PESJP,D,1/24/2023,19342.580,20309.710,19342.580,0.000,74467 PESJP,D,1/25/2023,19482.070,20456.170,19482.070,0.000,74467 PESJP,D,1/26/2023,19575.490,20554.260,19575.490,0.000,74437 PESJP,D,1/27/2023,19617.370,20598.240,19617.370,0.000,74441 PESJP,D,1/30/2023,19730.830,20717.370,19730.830,0.000,74450 PESJP,D,1/31/2023,19506.990,20482.340,19506.990,0.000,73902 PESJP,D,2/1/2023,19526.420,20502.740,19526.420,0.000,73563 PESJP,D,2/2/2023,19613.620,20594.300,19613.620,0.000,73472 PESJP,D,2/3/2023,19690.790,20675.330,19690.790,0.000,72736 PESJP,D,2/6/2023,19670.520,20654.050,19670.520,0.000,72984 PESJP,D,2/7/2023,19597.680,20577.560,19597.680,0.000,74084 PESJP,D,2/8/2023,19610.570,20591.100,19610.570,0.000,73879 PESJP,D,2/9/2023,19719.040,20704.990,19719.040,0.000,73882 PESJP,D,2/10/2023,19653.850,20636.540,19653.850,0.000,74275 PESJP,D,2/13/2023,19679.700,20663.690,19679.700,0.000,73769 PESJP,D,2/14/2023,19805.990,20796.290,19805.990,0.000,73876 PESJP,D,2/15/2023,19640.110,20622.120,19640.110,0.000,73740 PESJP,D,2/16/2023,19633.470,20615.140,19633.470,0.000,73646 PESJP,D,2/17/2023,19519.610,20495.590,19519.610,0.000,73044 PESJP,D,2/20/2023,19612.910,20593.560,19612.910,0.000,73000 PESJP,D,2/21/2023,19549.390,20526.860,19549.390,0.000,72904 PESJP,D,2/22/2023,19298.050,20262.950,19298.050,0.000,73026 PESJP,D,2/27/2023,19560.240,20538.250,19560.240,0.000,73256 PESJP,D,3/1/2023,19619.960,20600.960,19619.960,0.000,73270 PESJP,D,3/6/2023,20043.820,21046.010,20043.820,0.000,72188 PESJP,D,3/7/2023,20100.470,21105.490,20100.470,0.000,72056 PESJP,D,3/8/2023,20132.580,21139.210,20132.580,0.000,71206 PESJP,D,3/9/2023,20245.890,21258.180,20245.890,0.000,71194 PESJP,D,3/10/2023,19815.210,20805.970,19815.210,0.000,70981 PESJP,D,3/13/2023,19396.860,20366.700,19396.860,0.000,70927 PESJP,D,3/14/2023,19203.900,20164.100,19203.900,0.000,71024 PESJP,D,3/16/2023,18979.280,19928.240,18979.280,0.000,71288 PESJP,D,3/17/2023,18985.900,19935.200,18985.900,0.000,71681 PESJP,D,3/20/2023,19034.480,19986.200,19034.480,0.000,71887 PESJP,D,3/22/2023,19322.300,20288.420,19322.300,0.000,72577 PESJP,D,3/23/2023,19299.830,20264.820,19299.830,0.000,72773 PESJP,D,3/27/2023,19279.130,20243.090,19279.130,0.000,72856 PESJP,D,3/28/2023,19282.520,20246.650,19282.520,0.000,72948 PESJP,D,3/29/2023,19648.460,20630.880,19648.460,0.000,73217 PESJP,D,3/30/2023,19795.520,20785.300,19795.520,0.000,73018 PESJP,D,3/31/2023,19955.390,20953.160,19955.390,0.000,73131 PESJP,D,4/3/2023,20083.320,21087.490,20083.320,0.000,72361 PESJP,D,4/4/2023,20019.950,21020.950,20019.950,0.000,72361 PESJP,D,4/5/2023,19600.510,20580.540,19600.510,0.000,72363 PESJP,D,4/6/2023,19415.870,20386.660,19415.870,0.000,72328 PESJP,D,4/17/2023,20076.510,21080.340,20076.510,0.000,72211 PESJP,D,4/18/2023,20244.250,21256.460,20244.250,0.000,72095 PESJP,D,4/19/2023,20115.650,21121.430,20115.650,0.000,71044 PESJP,D,4/20/2023,20155.070,21162.820,20155.070,0.000,71036 PESJP,D,4/21/2023,20093.110,21097.770,20093.110,0.000,71044 PESJP,D,4/24/2023,20188.830,21198.270,20188.830,0.000,70817 PESJP,D,4/25/2023,20093.980,21098.680,20093.980,0.000,70488 PESJP,D,4/27/2023,20063.850,21067.040,20063.850,0.000,70410 PESJP,D,4/28/2023,20267.800,21281.190,20267.800,0.000,70391 PESJP,D,5/2/2023,20392.940,21412.590,20392.940,0.000,70567 PESJP,D,5/8/2023,20445.300,21467.570,20445.300,0.000,70526 PESJP,D,5/10/2023,20538.280,21565.190,20538.280,0.000,70259 PESJP,D,5/11/2023,20434.420,21456.140,20434.420,0.000,69825 PESJP,D,5/12/2023,20694.350,21729.070,20694.350,0.000,70317 PESJP,D,5/15/2023,20770.270,21808.780,20770.270,0.000,70280 PESJP,D,5/16/2023,20842.990,21885.140,20842.990,0.000,70370 PESJP,D,5/17/2023,20962.450,22010.570,20962.450,0.000,70458 PESJP,D,5/19/2023,21364.560,22432.790,21364.560,0.000,70717 PESJP,D,5/22/2023,21492.580,22567.210,21492.580,0.000,70515 PESJP,D,5/23/2023,21143.460,22200.630,21143.460,0.000,70468 PESJP,D,5/24/2023,21053.510,22106.190,21053.510,0.000,70534 PESJP,D,5/25/2023,21214.660,22275.390,21214.660,0.000,70496 PESJP,D,5/26/2023,21367.480,22435.850,21367.480,0.000,70504 PESJP,D,5/30/2023,21235.390,22297.160,21235.390,0.000,70640 PESJP,D,5/31/2023,21017.720,22068.610,21017.720,0.000,70879 PESJP,D,6/1/2023,21302.990,22368.140,21302.990,0.000,71005 PESJP,D,6/5/2023,22079.310,23183.280,22079.310,0.000,72031 PESJP,D,6/6/2023,22180.430,23289.450,22180.430,0.000,72013 PESJP,D,6/7/2023,21957.600,23055.480,21957.600,0.000,72033 PESJP,D,6/8/2023,21620.710,22701.750,21620.710,0.000,72053 PESJP,D,6/9/2023,22171.500,23280.080,22171.500,0.000,72413 PESJP,D,6/12/2023,22272.760,23386.400,22272.760,0.000,72319 PESJP,D,6/13/2023,22675.960,23809.760,22675.960,0.000,72634 PESJP,D,6/14/2023,22774.920,23913.670,22774.920,0.000,72705 PESJP,D,6/15/2023,22712.460,23848.080,22712.460,0.000,72198 PESJP,D,6/16/2023,22899.960,24044.960,22899.960,0.000,72263 PESJP,D,6/20/2023,22495.940,23620.740,22495.940,0.000,71138 PESJP,D,6/21/2023,22685.420,23819.690,22685.420,0.000,70925 PESJP,D,6/22/2023,22629.840,23761.330,22629.840,0.000,71211 PESJP,D,6/26/2023,22199.130,23309.090,22199.130,0.000,71021 PESJP,D,6/27/2023,22134.070,23240.770,22134.070,0.000,71334 PESJP,D,6/28/2023,22639.310,23771.280,22639.310,0.000,71965 PESJP,D,6/29/2023,22673.540,23807.220,22673.540,0.000,72095 PESJP,D,6/30/2023,22715.810,23851.600,22715.810,0.000,72386 PESJP,D,7/3/2023,22931.680,24078.260,22931.680,0.000,72724 PESJP,D,7/4/2023,22753.450,23891.120,22753.450,0.000,73598 PESJP,D,7/5/2023,22676.850,23810.690,22676.850,0.000,73749 PESJP,D,7/6/2023,22320.250,23436.260,22320.250,0.000,73790 PESJP,D,7/7/2023,22228.820,23340.260,22228.820,0.000,74429 PESJP,D,7/10/2023,22157.290,23265.150,22157.290,0.000,73946 PESJP,D,7/11/2023,22059.370,23162.340,22059.370,0.000,74207 PESJP,D,7/12/2023,22012.110,23112.720,22012.110,0.000,74904 PESJP,D,7/13/2023,22450.130,23572.640,22450.130,0.000,74194 PESJP,D,7/14/2023,22192.590,23302.220,22192.590,0.000,74461 PESJP,D,7/18/2023,22413.420,23534.090,22413.420,0.000,74591 PESJP,D,7/20/2023,22392.960,23512.610,22392.960,0.000,75134 PESJP,D,7/21/2023,22521.810,23647.900,22521.810,0.000,75167 PESJP,D,7/24/2023,22355.350,23473.120,22355.350,0.000,75153 PESJP,D,7/25/2023,22495.390,23620.160,22495.390,0.000,75534 PESJP,D,7/26/2023,22356.970,23474.820,22356.970,0.000,75733 PESJP,D,7/27/2023,22673.210,23806.870,22673.210,0.000,75806 PESJP,D,7/28/2023,22578.740,23707.680,22578.740,0.000,75834 PESJP,D,7/31/2023,22803.010,23943.160,22803.010,0.000,76011 PESJP,D,8/1/2023,22692.280,23826.890,22692.280,0.000,76097 PESJP,D,8/2/2023,22336.550,23453.380,22336.550,0.000,76100 PESJP,D,8/3/2023,21868.030,22961.430,21868.030,0.000,76246 PESJP,D,8/4/2023,21999.970,23099.970,21999.970,0.000,76136 PESJP,D,8/7/2023,22071.280,23174.840,22071.280,0.000,76423 PESJP,D,8/8/2023,22014.350,23115.070,22014.350,0.000,76900 PESJP,D,8/9/2023,22099.690,23204.670,22099.690,0.000,76962 PESJP,D,8/10/2023,22380.770,23499.810,22380.770,0.000,77243 PESJP,D,8/14/2023,22089.180,23193.640,22089.180,0.000,77097 PESJP,D,8/16/2023,21849.650,22942.130,21849.650,0.000,77208 PESJP,D,8/17/2023,21800.940,22890.990,21800.940,0.000,77389 PESJP,D,8/18/2023,21584.120,22663.330,21584.120,0.000,77433 PESJP,D,8/21/2023,21737.440,22824.310,21737.440,0.000,77513 PESJP,D,8/22/2023,21934.930,23031.680,21934.930,0.000,77358 PESJP,D,8/23/2023,21969.900,23068.400,21969.900,0.000,77480 PESJP,D,8/24/2023,22049.110,23151.570,22049.110,0.000,77492 PESJP,D,8/25/2023,22035.290,23137.050,22035.290,0.000,77513 PESJP,D,8/28/2023,22331.650,23448.230,22331.650,0.000,77516 PESJP,D,8/29/2023,22358.190,23476.100,22358.190,0.000,77578 PESJP,D,8/30/2023,22407.740,23528.130,22407.740,0.000,77564 PESJP,D,8/31/2023,22678.460,23812.380,22678.460,0.000,77429 PESJP,D,9/1/2023,22745.320,23882.590,22745.320,0.000,77443 PESJP,D,9/4/2023,23062.690,24215.820,23062.690,0.000,77446 PESJP,D,9/5/2023,23169.290,24327.750,23169.290,0.000,77493 PESJP,D,9/6/2023,23264.730,24427.970,23264.730,0.000,76461 PESJP,D,9/7/2023,23055.260,24208.020,23055.260,0.000,76204 PESJP,D,9/8/2023,22825.800,23967.090,22825.800,0.000,75902 PESJP,D,9/11/2023,22737.120,23873.980,22737.120,0.000,75406 PESJP,D,9/12/2023,22971.860,24120.450,22971.860,0.000,75419 PESJP,D,9/13/2023,23033.240,24184.900,23033.240,0.000,74948 PESJP,D,9/14/2023,23232.100,24393.710,23232.100,0.000,74933 PESJP,D,9/15/2023,23279.310,24443.280,23279.310,0.000,74996 PESJP,D,9/19/2023,23327.250,24493.610,23327.250,0.000,75023 PESJP,D,9/20/2023,23200.320,24360.340,23200.320,0.000,75116 PESJP,D,9/21/2023,22672.210,23805.820,22672.210,0.000,75168 PESJP,D,9/22/2023,22777.710,23916.600,22777.710,0.000,75136 PESJP,D,9/25/2023,22752.310,23889.930,22752.310,0.000,75211 PESJP,D,9/26/2023,22608.290,23738.700,22608.290,0.000,75263 PESJP,D,9/27/2023,22706.310,23841.630,22706.310,0.000,75289 PESJP,D,9/28/2023,22490.570,23615.100,22490.570,0.000,75297 PESJP,D,9/29/2023,22431.370,23552.940,22431.370,0.000,75289 PESJP,D,10/2/2023,22277.440,23391.310,22277.440,0.000,73673 PESJP,D,10/3/2023,21934.320,23031.040,21934.320,0.000,74296 PESJP,D,10/5/2023,21933.320,23029.990,21933.320,0.000,74699 PESJP,D,10/6/2023,21841.490,22933.560,21841.490,0.000,74494 PESJP,D,10/10/2023,22312.040,23427.640,22312.040,0.000,74479 PESJP,D,10/11/2023,22291.660,23406.240,22291.660,0.000,74153 PESJP,D,10/12/2023,22657.400,23790.270,22657.400,0.000,74142 PESJP,D,10/13/2023,22278.230,23392.140,22278.230,0.000,74147 PESJP,D,10/16/2023,22070.290,23173.800,22070.290,0.000,74288 PESJP,D,10/17/2023,22119.800,23225.790,22119.800,0.000,74443 PESJP,D,10/18/2023,22092.270,23196.880,22092.270,0.000,74471 PESJP,D,10/19/2023,21942.260,23039.370,21942.260,0.000,74529 PESJP,D,10/20/2023,21748.360,22835.780,21748.360,0.000,74619 PESJP,D,10/23/2023,21521.140,22597.200,21521.140,0.000,74475 PESJP,D,10/24/2023,21589.060,22668.510,21589.060,0.000,74648 PESJP,D,10/25/2023,21621.600,22702.680,21621.600,0.000,74660 PESJP,D,10/26/2023,21346.090,22413.390,21346.090,0.000,74799 PESJP,D,10/27/2023,21513.400,22589.070,21513.400,0.000,74849 PESJP,D,10/30/2023,21393.630,22463.310,21393.630,0.000,74869 PESJP,D,10/31/2023,21841.770,22933.860,21841.770,0.000,75014 PESJP,D,11/2/2023,22443.690,23565.870,22443.690,0.000,74980 PESJP,D,11/6/2023,22773.810,23912.500,22773.810,0.000,75079 PESJP,D,11/8/2023,22462.860,23586.000,22462.860,0.000,75426 PESJP,D,11/9/2023,22646.260,23778.570,22646.260,0.000,75481 PESJP,D,11/10/2023,22567.340,23695.710,22567.340,0.000,75429 PESJP,D,11/13/2023,22535.680,23662.460,22535.680,0.000,75443 PESJP,D,11/14/2023,22757.120,23894.980,22757.120,0.000,75545 PESJP,D,11/15/2023,22955.240,24103.000,22955.240,0.000,75834 PESJP,D,11/16/2023,23065.870,24219.160,23065.870,0.000,75938 PESJP,D,11/17/2023,23162.770,24320.910,23162.770,0.000,75763 PESJP,D,11/20/2023,22962.080,24110.180,22962.080,0.000,75651 PESJP,D,11/21/2023,22864.210,24007.420,22864.210,0.000,76072 PESJP,D,11/22/2023,23114.040,24269.740,23114.040,0.000,76343 PESJP,D,11/24/2023,23220.110,24381.120,23220.110,0.000,76211 PESJP,D,11/27/2023,23200.320,24360.340,23200.320,0.000,74984 PESJP,D,11/28/2023,22962.700,24110.840,22962.700,0.000,76825 PESJP,D,11/29/2023,23011.050,24161.600,23011.050,0.000,76939 PESJP,D,11/30/2023,23061.480,24214.550,23061.480,0.000,77057 PESJP,D,12/1/2023,22995.530,24145.310,22995.530,0.000,77178 PESJP,D,12/4/2023,22714.300,23850.020,22714.300,0.000,77237 PESJP,D,12/5/2023,22565.140,23693.400,22565.140,0.000,77269 PESJP,D,12/6/2023,22971.350,24119.920,22971.350,0.000,77035 PESJP,D,12/7/2023,22439.710,23561.700,22439.710,0.000,76931 PESJP,D,12/8/2023,22377.020,23495.870,22377.020,0.000,76959 PESJP,D,12/11/2023,22618.550,23749.480,22618.550,0.000,76614 PESJP,D,12/12/2023,22636.550,23768.380,22636.550,0.000,76445 PESJP,D,12/13/2023,22600.910,23730.960,22600.910,0.000,76521 PESJP,D,12/14/2023,22461.380,23584.450,22461.380,0.000,76305 PESJP,D,12/15/2023,22540.810,23667.850,22540.810,0.000,76328 PESJP,D,12/18/2023,22507.150,23632.510,22507.150,0.000,76410 PESJP,D,12/19/2023,22860.330,24003.350,22860.330,0.000,76550 PESJP,D,12/20/2023,22774.370,23913.090,22774.370,0.000,76394 PESJP,D,12/21/2023,22651.660,23784.240,22651.660,0.000,76563 PESJP,D,12/22/2023,22799.010,23938.960,22799.010,0.000,76580 PESJP,D,12/27/2023,22865.690,24008.970,22865.690,0.000,76654 PESJP,D,12/28/2023,22849.230,23991.690,22849.230,0.000,76609 PESJP,D,12/29/2023,22963.780,24111.970,22963.780,0.000,76629 PESJP,D,1/4/2024,22973.110,24121.770,22973.110,0.000,76641 PESJP,D,1/5/2024,23094.580,24249.310,23094.580,0.000,76557 PESJP,D,1/9/2024,23171.310,24329.880,23171.310,0.000,76598 PESJP,D,1/10/2024,23696.710,24881.550,23696.710,0.000,76687 PESJP,D,1/11/2024,24021.380,25222.450,24021.380,0.000,76485 PESJP,D,1/12/2024,24107.040,25312.390,24107.040,0.000,76892 PESJP,D,1/15/2024,24548.760,25776.200,24548.760,0.000,77560 PESJP,D,1/16/2024,24332.890,25549.530,24332.890,0.000,77578 PESJP,D,1/17/2024,23981.490,25180.560,23981.490,0.000,77351 PESJP,D,1/18/2024,24146.110,25353.420,24146.110,0.000,77134 PESJP,D,1/19/2024,24237.880,25449.770,24237.880,0.000,77038 PESJP,D,1/22/2024,24568.720,25797.160,24568.720,0.000,76613 PESJP,D,1/23/2024,24497.000,25721.850,24497.000,0.000,76629 PESJP,D,1/24/2024,24357.670,25575.550,24357.670,0.000,77335 PESJP,D,1/25/2024,24281.860,25495.950,24281.860,0.000,77558 PESJP,D,1/26/2024,24141.300,25348.370,24141.300,0.000,77704 PESJP,D,1/29/2024,24259.600,25472.580,24259.600,0.000,77799 PESJP,D,1/30/2024,24201.920,25412.020,24201.920,0.000,77436 PESJP,D,1/31/2024,24344.910,25562.160,24344.910,0.000,77757 PESJP,D,2/1/2024,24234.280,25445.990,24234.280,0.000,77778 PESJP,D,2/2/2024,24329.300,25545.770,24329.300,0.000,78342 PESJP,D,2/5/2024,24488.590,25713.020,24488.590,0.000,78117 PESJP,D,2/6/2024,24343.250,25560.410,24343.250,0.000,77551 PESJP,D,2/7/2024,24442.580,25664.710,24442.580,0.000,77711 PESJP,D,2/8/2024,24499.940,25724.940,24499.940,0.000,77867 PESJP,D,2/9/2024,24602.930,25833.080,24602.930,0.000,77931 PESJP,D,2/13/2024,24845.030,26087.280,24845.030,0.000,78041 PESJP,D,2/14/2024,24746.520,25983.850,24746.520,0.000,78445 PESJP,D,2/15/2024,24659.160,25892.120,24659.160,0.000,78383 PESJP,D,2/16/2024,24809.910,26050.410,24809.910,0.000,78683 PESJP,D,2/19/2024,24979.250,26228.210,24979.250,0.000,78727 PESJP,D,2/20/2024,24898.320,26143.240,24898.320,0.000,79556 PESJP,D,2/21/2024,24997.180,26247.040,24997.180,0.000,79657 PESJP,D,2/22/2024,25382.670,26651.800,25382.670,0.000,79729 PESJP,D,2/26/2024,25642.430,26924.550,25642.430,0.000,78035 PESJP,D,2/27/2024,25478.230,26752.140,25478.230,0.000,78217 PESJP,D,2/28/2024,25367.560,26635.940,25367.560,0.000,78643 PESJP,D,2/29/2024,25403.130,26673.290,25403.130,0.000,78667 PESJP,D,3/1/2024,25692.210,26976.820,25692.210,0.000,78818 PESJP,D,3/4/2024,25787.890,27077.280,25787.890,0.000,78991 PESJP,D,3/5/2024,25899.400,27194.370,25899.400,0.000,79451 PESJP,D,3/7/2024,25805.780,27096.070,25805.780,0.000,78906 PESJP,D,3/8/2024,25710.590,26996.120,25710.590,0.000,78918 PESJP,D,3/11/2024,25014.210,26264.920,25014.210,0.000,79587 PESJP,D,3/12/2024,25243.380,26505.550,25243.380,0.000,79813 PESJP,D,3/13/2024,24995.010,26244.760,24995.010,0.000,79571 PESJP,D,3/14/2024,24988.120,26237.530,24988.120,0.000,79564 PESJP,D,3/18/2024,25703.220,26988.380,25703.220,0.000,79747 PESJP,D,3/19/2024,25964.660,27262.890,25964.660,0.000,79759 PESJP,D,3/21/2024,26623.320,27954.490,26623.320,0.000,79911 PESJP,D,3/25/2024,26145.030,27452.280,26145.030,0.000,80750 PESJP,D,3/26/2024,26254.620,27567.350,26254.620,0.000,80874 PESJP,D,3/27/2024,26326.400,27642.720,26326.400,0.000,80619 PESJP,D,3/28/2024,26349.620,27667.100,26349.620,0.000,80506 PESJP,D,4/2/2024,25811.460,27102.030,25811.460,0.000,80738 PESJP,D,4/3/2024,25948.290,27245.700,25948.290,0.000,81010 PESJP,D,4/4/2024,26225.270,27536.530,26225.270,0.000,81568 PESJP,D,4/5/2024,25982.570,27281.700,25982.570,0.000,81438 PESJP,D,4/8/2024,26229.780,27541.270,26229.780,0.000,81389 PESJP,D,4/9/2024,26432.620,27754.250,26432.620,0.000,81741 PESJP,D,4/10/2024,26253.610,27566.290,26253.610,0.000,81801 PESJP,D,4/11/2024,26356.050,27673.850,26356.050,0.000,81814 PESJP,D,4/12/2024,26355.240,27673.000,26355.240,0.000,82272 PESJP,D,4/15/2024,26566.290,27894.600,26566.290,0.000,82369 PESJP,D,4/16/2024,25953.750,27251.440,25953.750,0.000,82442 PESJP,D,4/17/2024,25804.360,27094.580,25804.360,0.000,82604 PESJP,D,4/18/2024,25669.840,26953.330,25669.840,0.000,82429 PESJP,D,4/19/2024,25387.730,26657.120,25387.730,0.000,82670 PESJP,D,4/22/2024,25552.050,26829.650,25552.050,0.000,82794 PESJP,D,4/25/2024,25321.550,26587.630,25321.550,0.000,83288 PESJP,D,4/26/2024,25873.090,27166.740,25873.090,0.000,83363 PESJP,D,4/30/2024,26308.520,27623.950,26308.520,0.000,83445 PESJP,D,5/7/2024,26160.190,27468.200,26160.190,0.000,83612 PESJP,D,5/8/2024,25856.790,27149.630,25856.790,0.000,83919 PESJP,D,5/10/2024,26089.840,27394.330,26089.840,0.000,83892 PESJP,D,5/13/2024,25991.540,27291.120,25991.540,0.000,84250 PESJP,D,5/14/2024,26127.520,27433.900,26127.520,0.000,84423 PESJP,D,5/15/2024,26085.740,27390.030,26085.740,0.000,84539 PESJP,D,5/16/2024,26238.360,27550.280,26238.360,0.000,84410 PESJP,D,5/17/2024,26324.340,27640.560,26324.340,0.000,83503 PESJP,D,5/21/2024,26304.060,27619.260,26304.060,0.000,83969 PESJP,D,5/22/2024,26228.510,27539.940,26228.510,0.000,83398 PESJP,D,5/23/2024,26275.450,27589.220,26275.450,0.000,83135 PESJP,D,5/24/2024,26321.960,27638.060,26321.960,0.000,83113 PESJP,D,5/27/2024,26456.270,27779.080,26456.270,0.000,82781 PESJP,D,5/28/2024,26412.420,27733.040,26412.420,0.000,82729 PESJP,D,5/29/2024,26120.060,27426.060,26120.060,0.000,82175 PESJP,D,5/30/2024,26191.980,27501.580,26191.980,0.000,82197 PESJP,D,5/31/2024,26479.420,27803.390,26479.420,0.000,82190 PESJP,D,6/3/2024,26608.560,27938.990,26608.560,0.000,82025 PESJP,D,6/4/2024,26486.410,27810.730,26486.410,0.000,82143 PESJP,D,6/5/2024,26445.210,27767.470,26445.210,0.000,82429 PESJP,D,6/6/2024,26372.290,27690.900,26372.290,0.000,82536 PESJP,D,6/7/2024,26456.670,27779.500,26456.670,0.000,82280 PESJP,D,6/10/2024,26654.520,27987.250,26654.520,0.000,82285 PESJP,D,6/11/2024,26502.220,27827.330,26502.220,0.000,82443 PESJP,D,6/13/2024,26316.130,27631.940,26316.130,0.000,81987 PESJP,D,6/14/2024,26188.040,27497.440,26188.040,0.000,81645 PESJP,D,6/17/2024,25962.800,27260.940,25962.800,0.000,81281 PESJP,D,6/18/2024,26188.260,27497.670,26188.260,0.000,80845 PESJP,D,6/19/2024,26300.810,27615.850,26300.810,0.000,80878 PESJP,D,6/20/2024,26415.750,27736.540,26415.750,0.000,80927 PESJP,D,6/24/2024,26492.690,27817.320,26492.690,0.000,80771 PESJP,D,6/25/2024,26665.330,27998.600,26665.330,0.000,80969 PESJP,D,6/26/2024,26799.610,28139.590,26799.610,0.000,80972 PESJP,D,6/27/2024,27093.380,28448.050,27093.380,0.000,80959 PESJP,D,6/28/2024,27137.540,28494.420,27137.540,0.000,81229 PESJP,D,7/1/2024,27120.230,28476.240,27120.230,0.000,81320 PESJP,D,7/2/2024,27265.420,28628.690,27265.420,0.000,81292 PESJP,D,7/3/2024,27513.960,28889.660,27513.960,0.000,81272 PESJP,D,7/4/2024,27810.870,29201.410,27810.870,0.000,81003 PESJP,D,7/5/2024,27749.560,29137.040,27749.560,0.000,79551 PESJP,D,7/8/2024,27656.050,29038.850,27656.050,0.000,79018 PESJP,D,7/9/2024,27960.480,29358.500,27960.480,0.000,79089 PESJP,D,7/10/2024,28383.360,29802.530,28383.360,0.000,78716 PESJP,D,7/11/2024,28278.000,29691.900,28278.000,0.000,78668 PESJP,D,7/12/2024,28195.950,29605.750,28195.950,0.000,78566 PESJP,D,7/16/2024,28170.780,29579.320,28170.780,0.000,78378 PESJP,D,7/17/2024,27863.640,29256.820,27863.640,0.000,78267 PESJP,D,7/18/2024,27868.910,29262.360,27868.910,0.000,78283 PESJP,D,7/19/2024,27692.800,29077.440,27692.800,0.000,78394 PESJP,D,7/22/2024,27578.460,28957.380,27578.460,0.000,78458 PESJP,D,7/23/2024,27371.840,28740.430,27371.840,0.000,78456 PESJP,D,7/25/2024,25839.320,27131.290,25839.320,0.000,78479 PESJP,D,7/26/2024,26226.630,27537.960,26226.630,0.000,79017 PESJP,D,7/29/2024,26554.780,27882.520,26554.780,0.000,78771 PESJP,D,7/30/2024,26686.040,28020.340,26686.040,0.000,78797 PESJP,D,7/31/2024,26616.210,27947.020,26616.210,0.000,78657 PESJP,D,8/1/2024,25901.580,27196.660,25901.580,0.000,78726 PESJP,D,8/2/2024,24046.460,25248.780,24046.460,0.000,78765 PESJP,D,8/5/2024,22502.040,23627.140,22502.040,0.000,78915 PESJP,D,8/6/2024,23262.490,24425.610,23262.490,0.000,78907 PESJP,D,8/7/2024,24336.510,25553.340,24336.510,0.000,78714 PESJP,D,8/8/2024,24108.680,25314.110,24108.680,0.000,78743 PESJP,D,8/9/2024,23970.450,25168.970,23970.450,0.000,78959 PESJP,D,8/13/2024,24777.950,26016.850,24777.950,0.000,78839 PESJP,D,8/14/2024,24701.350,25936.420,24701.350,0.000,79018 PESJP,D,8/16/2024,25662.730,26945.870,25662.730,0.000,78984 PESJP,D,8/19/2024,25558.000,26835.900,25558.000,0.000,79099 PESJP,D,8/20/2024,25747.210,27034.570,25747.210,0.000,79076 PESJP,D,8/21/2024,25775.640,27064.420,25775.640,0.000,79094 PESJP,D,8/22/2024,26082.100,27386.210,26082.100,0.000,79117 PESJP,D,8/23/2024,26116.330,27422.150,26116.330,0.000,79099 PESJP,D,8/26/2024,25921.830,27217.920,25921.830,0.000,79128 PESJP,D,8/27/2024,25934.910,27231.660,25934.910,0.000,79251 PESJP,D,8/28/2024,26092.540,27397.170,26092.540,0.000,79328 PESJP,D,8/29/2024,26207.760,27518.150,26207.760,0.000,79360 PESJP,D,8/30/2024,26279.650,27593.630,26279.650,0.000,79296 PESJP,D,9/2/2024,26193.490,27503.160,26193.490,0.000,79257 PESJP,D,9/3/2024,25964.370,27262.590,25964.370,0.000,79255 PESJP,D,9/4/2024,25059.290,26312.250,25059.290,0.000,79196 PESJP,D,9/5/2024,25081.050,26335.100,25081.050,0.000,79094 PESJP,D,9/6/2024,24623.920,25855.120,24623.920,0.000,78491 PESJP,D,9/9/2024,24571.890,25800.480,24571.890,0.000,78271 PESJP,D,9/10/2024,24489.320,25713.790,24489.320,0.000,78389 PESJP,D,9/11/2024,24095.100,25299.860,24095.100,0.000,78546 PESJP,D,9/12/2024,24550.620,25778.150,24550.620,0.000,77173 PESJP,D,9/13/2024,24434.580,25656.310,24434.580,0.000,77091 PESJP,D,9/17/2024,24539.270,25766.230,24539.270,0.000,77144 PESJP,D,9/18/2024,24493.660,25718.340,24493.660,0.000,77024 PESJP,D,9/19/2024,25229.930,26491.430,25229.930,0.000,77058 PESJP,D,9/20/2024,25495.560,26770.340,25495.560,0.000,76905 PESJP,D,9/24/2024,25454.930,26727.680,25454.930,0.000,76382 PESJP,D,9/25/2024,25712.630,26998.260,25712.630,0.000,76165 PESJP,D,9/26/2024,26299.280,27614.240,26299.280,0.000,76199 PESJP,D,9/27/2024,25657.000,26939.850,25657.000,0.000,76182 PESJP,D,10/1/2024,25723.890,27010.080,25723.890,0.000,75796 PESJP,D,10/2/2024,25693.230,26977.890,25693.230,0.000,75858 PESJP,D,10/3/2024,25841.840,27133.930,25841.840,0.000,75867 PESJP,D,10/4/2024,26231.770,27543.360,26231.770,0.000,75779 PESJP,D,10/7/2024,26132.640,27439.270,26132.640,0.000,75710 PESJP,D,10/8/2024,26197.490,27507.360,26197.490,0.000,75728 PESJP,D,10/9/2024,26248.660,27561.090,26248.660,0.000,75527 PESJP,D,10/10/2024,25931.160,27227.720,25931.160,0.000,75500 PESJP,D,10/11/2024,26248.990,27561.440,26248.990,0.000,75466 PESJP,D,10/15/2024,26126.440,27432.760,26126.440,0.000,75503 PESJP,D,10/16/2024,25860.150,27153.160,25860.150,0.000,75141 PESJP,D,10/17/2024,25836.410,27128.230,25836.410,0.000,74505 PESJP,D,10/18/2024,25810.210,27100.720,25810.210,0.000,74518 PESJP,D,10/21/2024,25717.240,27003.100,25717.240,0.000,74860 PESJP,D,10/22/2024,25309.320,26574.790,25309.320,0.000,75032 PESJP,D,10/23/2024,25111.640,26367.220,25111.640,0.000,75238 PESJP,D,10/24/2024,25145.600,26402.880,25145.600,0.000,75190 PESJP,D,10/28/2024,25422.730,26693.870,25422.730,0.000,74779 PESJP,D,10/29/2024,25739.590,27026.570,25739.590,0.000,74658 PESJP,D,10/30/2024,25951.670,27249.250,25951.670,0.000,74689 PESJP,D,10/31/2024,25241.260,26503.320,25241.260,0.000,74605 PESJP,D,11/5/2024,25578.320,26857.240,25578.320,0.000,74605 PESJP,D,11/6/2024,25948.640,27246.070,25948.640,0.000,74773 PESJP,D,11/7/2024,26131.160,27437.720,26131.160,0.000,74809 PESJP,D,11/8/2024,26108.760,27414.200,26108.760,0.000,74647 PESJP,D,11/11/2024,26122.620,27428.750,26122.620,0.000,74592 PESJP,D,11/12/2024,26109.130,27414.590,26109.130,0.000,74538 PESJP,D,11/13/2024,25560.180,26838.190,25560.180,0.000,74511 PESJP,D,11/14/2024,25659.430,26942.400,25659.430,0.000,74506 PESJP,D,11/15/2024,25376.590,26645.420,25376.590,0.000,74584 PESJP,D,11/18/2024,25370.100,26638.610,25370.100,0.000,74439 PESJP,D,11/19/2024,25189.950,26449.450,25189.950,0.000,74293 PESJP,D,11/20/2024,25291.520,26556.100,25291.520,0.000,74289