,,,,,,, PESJ,D,12/18/2019,14985.700,15705.010,14985.700,0.000,43614 PESJ,D,12/20/2019,15051.300,15773.760,15051.300,0.000,43511 PESJ,D,12/23/2019,14960.320,15678.420,14960.320,0.000,43528 PESJ,D,12/31/2019,14728.260,15435.220,14728.260,0.000,43563 PESJ,D,1/6/2020,14688.120,15393.150,14688.120,0.000,43563 PESJ,D,1/7/2020,14864.490,15577.990,14864.490,0.000,43378 PESJ,D,1/8/2020,14761.900,15470.470,14761.900,0.000,43387 PESJ,D,1/9/2020,14918.210,15634.280,14918.210,0.000,43386 PESJ,D,1/10/2020,14913.900,15629.770,14913.900,0.000,43351 PESJ,D,1/14/2020,14954.760,15672.590,14954.760,0.000,43369 PESJ,D,1/15/2020,14930.430,15647.090,14930.430,0.000,43370 PESJ,D,1/16/2020,14959.070,15677.110,14959.070,0.000,43340 PESJ,D,1/17/2020,15010.050,15730.530,15010.050,0.000,43286 PESJ,D,1/20/2020,15132.890,15859.270,15132.890,0.000,43265 PESJ,D,1/21/2020,15116.800,15842.410,15116.800,0.000,43267 PESJ,D,1/22/2020,15118.830,15844.530,15118.830,0.000,43271 PESJ,D,1/23/2020,14954.600,15672.420,14954.600,0.000,43273 PESJ,D,1/24/2020,15043.810,15765.910,15043.810,0.000,41512 PESJ,D,1/27/2020,14756.220,15464.520,14756.220,0.000,41312 PESJ,D,1/28/2020,14702.100,15407.800,14702.100,0.000,41314 PESJ,D,1/29/2020,14808.500,15519.310,14808.500,0.000,41050 PESJ,D,1/30/2020,14632.400,15334.760,14632.400,0.000,40933 PESJ,D,1/31/2020,14509.560,15206.020,14509.560,0.000,40935 PESJ,D,2/3/2020,14521.650,15218.690,14521.650,0.000,41269 PESJ,D,2/4/2020,14811.160,15522.100,14811.160,0.000,41273 PESJ,D,2/5/2020,14954.380,15672.190,14954.380,0.000,41008 PESJ,D,2/6/2020,15118.970,15844.680,15118.970,0.000,41024 PESJ,D,2/7/2020,15026.810,15748.100,15026.810,0.000,40618 PESJ,D,2/10/2020,14929.870,15646.500,14929.870,0.000,40807 PESJ,D,2/12/2020,14943.110,15660.380,14943.110,0.000,39497 PESJ,D,2/13/2020,14829.000,15540.790,14829.000,0.000,39704 PESJ,D,2/14/2020,14827.560,15539.280,14827.560,0.000,39702 PESJ,D,2/17/2020,14738.710,15446.170,14738.710,0.000,39737 PESJ,D,2/18/2020,14549.380,15247.750,14549.380,0.000,39255 PESJ,D,2/19/2020,14673.400,15377.720,14673.400,0.000,39491 PESJ,D,2/20/2020,14661.830,15365.600,14661.830,0.000,39531 PESJ,D,2/21/2020,14573.990,15273.540,14573.990,0.000,39614 PESJ,D,2/25/2020,14089.260,14765.540,14089.260,0.000,39612 PESJ,D,2/26/2020,14048.630,14722.960,14048.630,0.000,39447 PESJ,D,2/28/2020,12980.590,13603.660,12980.590,0.000,38921 PESJ,D,3/3/2020,13107.680,13736.850,13107.680,0.000,38784 PESJ,D,3/4/2020,12982.440,13605.600,12982.440,0.000,38758 PESJ,D,3/5/2020,12932.100,13552.840,12932.100,0.000,38501 PESJ,D,3/6/2020,12464.400,13062.690,12464.400,0.000,38502 PESJ,D,3/9/2020,11706.910,12268.840,11706.910,0.000,38545 PESJ,D,3/10/2020,11999.770,12575.760,11999.770,0.000,38445 PESJ,D,3/11/2020,11823.370,12390.890,11823.370,0.000,38015 PESJ,D,3/12/2020,10838.980,11359.250,10838.980,0.000,38094 PESJ,D,3/13/2020,10811.100,11330.030,10811.100,0.000,38096 PESJ,D,3/16/2020,10233.540,10724.750,10233.540,0.000,38097 PESJ,D,3/17/2020,10691.360,11204.550,10691.360,0.000,37499 PESJ,D,3/18/2020,10640.610,11151.360,10640.610,0.000,37496 PESJ,D,3/19/2020,10772.010,11289.070,10772.010,0.000,37504 PESJ,D,3/25/2020,11654.640,12214.060,11654.640,0.000,37519 PESJ,D,3/26/2020,11901.740,12473.020,11901.740,0.000,37520 PESJ,D,3/27/2020,11981.550,12556.660,11981.550,0.000,37455 PESJ,D,3/30/2020,12026.760,12604.040,12026.760,0.000,37455 PESJ,D,3/31/2020,11565.510,12120.650,11565.510,0.000,37455 PESJ,D,4/1/2020,11337.540,11881.740,11337.540,0.000,37458 PESJ,D,4/2/2020,11206.700,11744.620,11206.700,0.000,37459 PESJ,D,4/3/2020,11195.900,11733.300,11195.900,0.000,37460 PESJ,D,4/6/2020,11692.710,12253.960,11692.710,0.000,37460 PESJ,D,4/7/2020,12131.840,12714.170,12131.840,0.000,37476 PESJ,D,4/8/2020,11950.690,12524.320,11950.690,0.000,37484 PESJ,D,4/9/2020,12046.910,12625.160,12046.910,0.000,37486 PESJ,D,4/14/2020,12050.130,12628.540,12050.130,0.000,37501 PESJ,D,4/15/2020,12020.920,12597.920,12020.920,0.000,37751 PESJ,D,4/17/2020,12035.880,12613.600,12035.880,0.000,37825 PESJ,D,4/21/2020,11819.650,12386.990,11819.650,0.000,37827 PESJ,D,4/22/2020,11751.850,12315.940,11751.850,0.000,37832 PESJ,D,4/23/2020,11974.550,12549.330,11974.550,0.000,37762 PESJ,D,4/27/2020,12080.070,12659.910,12080.070,0.000,37634 PESJ,D,4/28/2020,12224.850,12811.640,12224.850,0.000,37638 PESJ,D,4/30/2020,12234.600,12821.860,12234.600,0.000,37251 PESJ,D,5/7/2020,11982.800,12557.970,11982.800,0.000,37084 PESJ,D,5/8/2020,12185.980,12770.910,12185.980,0.000,35602 PESJ,D,5/11/2020,12481.500,13080.610,12481.500,0.000,35604 PESJ,D,5/12/2020,12406.190,13001.690,12406.190,0.000,35569 PESJ,D,5/13/2020,12371.460,12965.290,12371.460,0.000,35564 PESJ,D,5/14/2020,12138.890,12721.560,12138.890,0.000,35553 PESJ,D,5/15/2020,12289.650,12879.550,12289.650,0.000,35553 PESJ,D,5/18/2020,12338.250,12930.490,12338.250,0.000,35553 PESJ,D,5/19/2020,12513.730,13114.390,12513.730,0.000,35559 PESJ,D,5/20/2020,12622.540,13228.420,12622.540,0.000,36436 PESJ,D,5/22/2020,12494.580,13094.320,12494.580,0.000,36436 PESJ,D,5/25/2020,12772.450,13385.530,12772.450,0.000,36203 PESJ,D,5/26/2020,13203.550,13837.320,13203.550,0.000,36203 PESJ,D,5/27/2020,13174.920,13807.320,13174.920,0.000,36220 PESJ,D,5/28/2020,13340.500,13980.840,13340.500,0.000,36222 PESJ,D,5/29/2020,13204.050,13837.840,13204.050,0.000,36230 PESJ,D,6/2/2020,13549.660,14200.040,13549.660,0.000,36230 PESJ,D,6/4/2020,13604.430,14257.440,13604.430,0.000,36299 PESJ,D,6/8/2020,13884.670,14551.130,13884.670,0.000,36263 PESJ,D,6/9/2020,13764.820,14425.530,13764.820,0.000,36279 PESJ,D,6/10/2020,13759.770,14420.240,13759.770,0.000,36274 PESJ,D,6/11/2020,13423.710,14068.050,13423.710,0.000,36269 PESJ,D,6/12/2020,13415.430,14059.370,13415.430,0.000,36254 PESJ,D,6/15/2020,12987.510,13610.910,12987.510,0.000,35352 PESJ,D,6/16/2020,13495.240,14143.010,13495.240,0.000,34660 PESJ,D,6/17/2020,13477.910,14124.850,13477.910,0.000,34611 PESJ,D,6/18/2020,13406.390,14049.900,13406.390,0.000,34571 PESJ,D,6/19/2020,13413.910,14057.780,13413.910,0.000,34577 PESJ,D,6/22/2020,13347.280,13987.950,13347.280,0.000,34577 PESJ,D,6/24/2020,13354.650,13995.670,13354.650,0.000,34610 PESJ,D,6/25/2020,13171.990,13804.250,13171.990,0.000,34358 PESJ,D,6/26/2020,13308.170,13946.960,13308.170,0.000,34359 PESJ,D,6/29/2020,13106.690,13735.810,13106.690,0.000,34359 PESJ,D,6/30/2020,13198.390,13831.910,13198.390,0.000,34369 PESJ,D,7/1/2020,13087.910,13716.130,13087.910,0.000,34371 PESJ,D,7/2/2020,13190.280,13823.410,13190.280,0.000,34371 PESJ,D,7/3/2020,13162.080,13793.860,13162.080,0.000,34373 PESJ,D,7/6/2020,13403.890,14047.280,13403.890,0.000,34373 PESJ,D,7/7/2020,13342.120,13982.540,13342.120,0.000,34344 PESJ,D,7/8/2020,13266.670,13903.470,13266.670,0.000,34344 PESJ,D,7/9/2020,13241.310,13876.890,13241.310,0.000,34294 PESJ,D,7/10/2020,13065.110,13692.240,13065.110,0.000,34294 PESJ,D,7/13/2020,13332.840,13972.820,13332.840,0.000,34296 PESJ,D,7/14/2020,13313.820,13952.880,13313.820,0.000,34324 PESJ,D,7/15/2020,13478.710,14125.690,13478.710,0.000,34324 PESJ,D,7/20/2020,13332.270,13972.220,13332.270,0.000,34317 PESJ,D,7/21/2020,13374.620,14016.600,13374.620,0.000,34323 PESJ,D,7/22/2020,13318.490,13957.780,13318.490,0.000,34328 PESJ,D,7/27/2020,13271.290,13908.310,13271.290,0.000,34330 PESJ,D,7/28/2020,13172.560,13804.840,13172.560,0.000,34447 PESJ,D,7/29/2020,13040.660,13666.610,13040.660,0.000,34447 PESJ,D,7/30/2020,12906.820,13526.350,12906.820,0.000,34447 PESJ,D,7/31/2020,12695.670,13305.060,12695.670,0.000,34447 PESJ,D,8/3/2020,12850.190,13467.000,12850.190,0.000,34454 PESJ,D,8/4/2020,13052.080,13678.580,13052.080,0.000,34454 PESJ,D,8/5/2020,13118.240,13747.920,13118.240,0.000,34447 PESJ,D,8/6/2020,13114.820,13744.330,13114.820,0.000,34450 PESJ,D,8/7/2020,13163.850,13795.710,13163.850,0.000,34464 PESJ,D,8/11/2020,13418.800,14062.900,13418.800,0.000,34465 PESJ,D,8/12/2020,13597.670,14250.360,13597.670,0.000,34648 PESJ,D,8/13/2020,13674.030,14330.380,13674.030,0.000,34649 PESJ,D,8/14/2020,13593.460,14245.950,13593.460,0.000,34618 PESJ,D,8/17/2020,13587.260,14239.450,13587.260,0.000,34619 PESJ,D,8/18/2020,13585.810,14237.930,13585.810,0.000,34620 PESJ,D,8/19/2020,13639.400,14294.090,13639.400,0.000,34556 PESJ,D,8/20/2020,13511.640,14160.200,13511.640,0.000,34556 PESJ,D,8/21/2020,13495.550,14143.340,13495.550,0.000,34521 PESJ,D,8/24/2020,13572.030,14223.490,13572.030,0.000,34521 PESJ,D,8/25/2020,13702.190,14359.900,13702.190,0.000,34522 PESJ,D,8/26/2020,13654.270,14309.670,13654.270,0.000,34525 PESJ,D,8/27/2020,13575.620,14227.250,13575.620,0.000,34526 PESJ,D,8/28/2020,13473.660,14120.400,13473.660,0.000,34526 PESJ,D,8/31/2020,13584.280,14236.330,13584.280,0.000,34526 PESJ,D,9/1/2020,13582.070,14234.010,13582.070,0.000,34526 PESJ,D,9/2/2020,13721.620,14380.260,13721.620,0.000,34403 PESJ,D,9/3/2020,13770.870,14431.870,13770.870,0.000,34404 PESJ,D,9/4/2020,13695.790,14353.190,13695.790,0.000,34404 PESJ,D,9/7/2020,13646.360,14301.390,13646.360,0.000,34405 PESJ,D,9/8/2020,13635.250,14289.740,13635.250,0.000,34449 PESJ,D,9/9/2020,13657.310,14312.860,13657.310,0.000,34450 PESJ,D,9/10/2020,13817.950,14481.210,13817.950,0.000,34450 PESJ,D,9/11/2020,13880.310,14546.560,13880.310,0.000,34450 PESJ,D,9/14/2020,13982.860,14654.040,13982.860,0.000,34450 PESJ,D,9/15/2020,13921.250,14589.470,13921.250,0.000,34416 PESJ,D,9/16/2020,13865.500,14531.040,13865.500,0.000,34416 PESJ,D,9/17/2020,13841.720,14506.120,13841.720,0.000,33996 PESJ,D,9/18/2020,13957.130,14627.070,13957.130,0.000,33996 PESJ,D,9/23/2020,13956.040,14625.930,13956.040,0.000,34003 PESJ,D,9/24/2020,13766.600,14427.400,13766.600,0.000,34005 PESJ,D,9/25/2020,13784.520,14446.180,13784.520,0.000,34005 PESJ,D,9/28/2020,13984.440,14655.690,13984.440,0.000,33779 PESJ,D,9/29/2020,14014.730,14687.440,14014.730,0.000,33781 PESJ,D,9/30/2020,13722.480,14381.160,13722.480,0.000,33781 PESJ,D,10/2/2020,13681.140,14337.830,13681.140,0.000,33781 PESJ,D,10/5/2020,13919.470,14587.600,13919.470,0.000,33782 PESJ,D,10/6/2020,13907.270,14574.820,13907.270,0.000,33784 PESJ,D,10/7/2020,13953.160,14622.910,13953.160,0.000,33795 PESJ,D,10/8/2020,14051.750,14726.230,14051.750,0.000,33757 PESJ,D,10/9/2020,14010.170,14682.660,14010.170,0.000,33759 PESJ,D,10/12/2020,13936.120,14605.050,13936.120,0.000,33759 PESJ,D,10/13/2020,14023.170,14696.280,14023.170,0.000,33725 PESJ,D,10/14/2020,13960.100,14630.180,13960.100,0.000,33725 PESJ,D,10/15/2020,13858.730,14523.950,13858.730,0.000,33688 PESJ,D,10/16/2020,13805.060,14467.700,13805.060,0.000,33688 PESJ,D,10/19/2020,13954.870,14624.700,13954.870,0.000,33438 PESJ,D,10/20/2020,13895.440,14562.420,13895.440,0.000,33008 PESJ,D,10/21/2020,13989.870,14661.380,13989.870,0.000,33013 PESJ,D,10/22/2020,13850.830,14515.670,13850.830,0.000,33008 PESJ,D,10/23/2020,13965.280,14635.610,13965.280,0.000,33008 PESJ,D,10/26/2020,13895.570,14562.560,13895.570,0.000,33018 PESJ,D,10/28/2020,13626.780,14280.870,13626.780,0.000,32810 PESJ,D,10/29/2020,13808.800,14471.620,13808.800,0.000,32808 PESJ,D,10/30/2020,13477.740,14124.670,13477.740,0.000,32808 PESJ,D,11/2/2020,13720.570,14379.160,13720.570,0.000,32808 PESJ,D,11/4/2020,13913.180,14581.010,13913.180,0.000,32806 PESJ,D,11/5/2020,14163.650,14843.510,14163.650,0.000,32780 PESJ,D,11/6/2020,14129.770,14808.000,14129.770,0.000,32782 PESJ,D,11/9/2020,14775.770,15485.010,14775.770,0.000,32797 PESJ,D,11/10/2020,14646.050,15349.060,14646.050,0.000,32800 PESJ,D,11/11/2020,14940.950,15658.120,14940.950,0.000,32780 PESJ,D,11/12/2020,14786.070,15495.800,14786.070,0.000,32766 PESJ,D,11/13/2020,14663.530,15367.380,14663.530,0.000,32768 PESJ,D,11/16/2020,15149.400,15876.570,15149.400,0.000,32529 PESJ,D,11/18/2020,14965.730,15684.090,14965.730,0.000,32529 PESJ,D,11/19/2020,14934.240,15651.080,14934.240,0.000,32428 PESJ,D,11/20/2020,15079.960,15803.800,15079.960,0.000,32436 PESJ,D,11/24/2020,15384.040,16122.470,15384.040,0.000,32437 PESJ,D,11/25/2020,15318.390,16053.670,15318.390,0.000,32461 PESJ,D,11/26/2020,15483.380,16226.580,15483.380,0.000,32312 PESJ,D,11/27/2020,15613.500,16362.950,15613.500,0.000,32312 PESJ,D,11/30/2020,15306.340,16041.040,15306.340,0.000,32305 PESJ,D,12/1/2020,15531.670,16277.190,15531.670,0.000,31264 PESJ,D,12/2/2020,15569.510,16316.850,15569.510,0.000,31447 PESJ,D,12/3/2020,15719.450,16473.980,15719.450,0.000,31449 PESJ,D,12/4/2020,15825.940,16585.590,15825.940,0.000,31210 PESJ,D,12/7/2020,15564.350,16311.440,15564.350,0.000,31350 PESJ,D,12/8/2020,15592.070,16340.490,15592.070,0.000,31435 PESJ,D,12/9/2020,15839.220,16599.500,15839.220,0.000,31417 PESJ,D,12/10/2020,15695.250,16448.620,15695.250,0.000,31437 PESJ,D,12/11/2020,15752.990,16509.130,15752.990,0.000,31525 PESJ,D,12/14/2020,15876.830,16638.920,15876.830,0.000,31279 PESJ,D,12/15/2020,15758.260,16514.660,15758.260,0.000,31446 PESJ,D,12/16/2020,15868.360,16630.040,15868.360,0.000,31332 PESJ,D,12/17/2020,15902.090,16665.390,15902.090,0.000,31698 PESJ,D,12/18/2020,15932.350,16697.100,15932.350,0.000,31704 PESJ,D,12/21/2020,15745.210,16500.980,15745.210,0.000,31706 PESJ,D,12/22/2020,15623.170,16373.080,15623.170,0.000,31673 PESJ,D,12/23/2020,15666.780,16418.790,15666.780,0.000,31673 PESJ,D,12/28/2020,15902.850,16666.190,15902.850,0.000,31680 PESJ,D,12/29/2020,16184.300,16961.150,16184.300,0.000,31777 PESJ,D,12/30/2020,16072.190,16843.660,16072.190,0.000,31423 PESJ,D,1/5/2021,15939.310,16704.400,15939.310,0.000,31419 PESJ,D,1/6/2021,16074.180,16845.740,16074.180,0.000,31429 PESJ,D,1/7/2021,16370.160,17155.930,16370.160,0.000,31475 PESJ,D,1/8/2021,16643.860,17442.770,16643.860,0.000,31427 PESJ,D,1/12/2021,16603.050,17400.000,16603.050,0.000,31459 PESJ,D,1/13/2021,16708.650,17510.670,16708.650,0.000,31707 PESJ,D,1/14/2021,16864.710,17674.220,16864.710,0.000,31691 PESJ,D,1/15/2021,16617.140,17414.760,16617.140,0.000,31691 PESJ,D,1/18/2021,16488.510,17279.960,16488.510,0.000,31687 PESJ,D,1/19/2021,16632.980,17431.360,16632.980,0.000,31748 PESJ,D,1/20/2021,16610.260,17407.550,16610.260,0.000,31746 PESJ,D,1/21/2021,16599.690,17396.480,16599.690,0.000,31749 PESJ,D,1/22/2021,16646.890,17445.940,16646.890,0.000,31762 PESJ,D,1/25/2021,16663.670,17463.530,16663.670,0.000,31772 PESJ,D,1/26/2021,16519.870,17312.820,16519.870,0.000,31777 PESJ,D,1/27/2021,16447.280,17236.750,16447.280,0.000,31727 PESJ,D,1/28/2021,16325.950,17109.600,16325.950,0.000,31680 PESJ,D,2/1/2021,16342.190,17126.620,16342.190,0.000,31713 PESJ,D,2/2/2021,16544.960,17339.120,16544.960,0.000,31716 PESJ,D,2/3/2021,16702.880,17504.620,16702.880,0.000,31721 PESJ,D,2/4/2021,16801.060,17607.510,16801.060,0.000,31729 PESJ,D,2/5/2021,16999.330,17815.300,16999.330,0.000,31763 PESJ,D,2/8/2021,17331.830,18163.760,17331.830,0.000,31741 PESJ,D,2/9/2021,17204.530,18030.350,17204.530,0.000,31759 PESJ,D,2/10/2021,17223.330,18050.050,17223.330,0.000,31973 PESJ,D,2/12/2021,17358.410,18191.610,17358.410,0.000,31766 PESJ,D,2/15/2021,17598.860,18443.610,17598.860,0.000,31766 PESJ,D,2/16/2021,17773.550,18626.680,17773.550,0.000,31766 PESJ,D,2/17/2021,17779.530,18632.950,17779.530,0.000,31770 PESJ,D,2/18/2021,17479.410,18318.420,17479.410,0.000,31896 PESJ,D,2/19/2021,17557.130,18399.870,17557.130,0.000,32105 PESJ,D,2/22/2021,17558.440,18401.250,17558.440,0.000,31998 PESJ,D,2/24/2021,17433.770,18270.590,17433.770,0.000,32013 PESJ,D,2/25/2021,17589.640,18433.940,17589.640,0.000,32019 PESJ,D,2/26/2021,17159.580,17983.240,17159.580,0.000,31393 PESJ,D,3/1/2021,17441.540,18278.730,17441.540,0.000,31415 PESJ,D,3/2/2021,17447.710,18285.200,17447.710,0.000,31415 PESJ,D,3/3/2021,17476.850,18315.740,17476.850,0.000,31434 PESJ,D,3/4/2021,17414.630,18250.530,17414.630,0.000,31437 PESJ,D,3/5/2021,17464.930,18303.250,17464.930,0.000,31441 PESJ,D,3/8/2021,17451.180,18288.840,17451.180,0.000,31447 PESJ,D,3/9/2021,17663.750,18511.610,17663.750,0.000,31479 PESJ,D,3/10/2021,17589.190,18433.470,17589.190,0.000,31481 PESJ,D,3/12/2021,17837.270,18693.460,17837.270,0.000,31601 PESJ,D,3/15/2021,18021.390,18886.420,18021.390,0.000,31675 PESJ,D,3/16/2021,18110.050,18979.330,18110.050,0.000,31674 PESJ,D,3/18/2021,18467.570,19354.010,18467.570,0.000,31790 PESJ,D,3/19/2021,18230.520,19105.580,18230.520,0.000,31790 PESJ,D,3/22/2021,18306.750,19185.470,18306.750,0.000,31831 PESJ,D,3/24/2021,17743.800,18595.500,17743.800,0.000,31985 PESJ,D,3/25/2021,17917.310,18777.340,17917.310,0.000,32011 PESJ,D,3/26/2021,18287.030,19164.810,18287.030,0.000,32037 PESJ,D,3/29/2021,18309.490,19188.350,18309.490,0.000,32183 PESJ,D,3/30/2021,18274.350,19151.520,18274.350,0.000,32166 PESJ,D,3/31/2021,18106.830,18975.960,18106.830,0.000,32182 PESJ,D,4/1/2021,18070.150,18937.520,18070.150,0.000,32191 PESJ,D,4/6/2021,18045.420,18911.600,18045.420,0.000,32314 PESJ,D,4/7/2021,18116.340,18985.920,18116.340,0.000,32361 PESJ,D,4/8/2021,18032.440,18898.000,18032.440,0.000,32377 PESJ,D,4/9/2021,18155.520,19026.980,18155.520,0.000,32230 PESJ,D,4/12/2021,18022.980,18888.080,18022.980,0.000,32238 PESJ,D,4/13/2021,18066.820,18934.030,18066.820,0.000,32255 PESJ,D,4/14/2021,17985.150,18848.440,17985.150,0.000,32196 PESJ,D,4/15/2021,18100.770,18969.610,18100.770,0.000,32204 PESJ,D,4/16/2021,18092.220,18960.650,18092.220,0.000,32228 PESJ,D,4/19/2021,18089.950,18958.270,18089.950,0.000,32250 PESJ,D,4/20/2021,17676.510,18524.980,17676.510,0.000,32256 PESJ,D,4/21/2021,17475.380,18314.200,17475.380,0.000,32272 PESJ,D,4/22/2021,17739.150,18590.630,17739.150,0.000,32290 PESJ,D,4/23/2021,17737.380,18588.770,17737.380,0.000,32234 PESJ,D,4/26/2021,17824.550,18680.130,17824.550,0.000,31686 PESJ,D,4/27/2021,17583.510,18427.520,17583.510,0.000,31706 PESJ,D,4/30/2021,17774.850,18628.040,17774.850,0.000,31988 PESJ,D,5/6/2021,17992.760,18856.410,17992.760,0.000,32011 PESJ,D,5/7/2021,18115.140,18984.670,18115.140,0.000,32805 PESJ,D,5/10/2021,18188.340,19061.380,18188.340,0.000,32810 PESJ,D,5/11/2021,17747.900,18599.800,17747.900,0.000,32824 PESJ,D,5/12/2021,17546.590,18388.830,17546.590,0.000,32850 PESJ,D,5/14/2021,17698.130,185.480,17698.130,0.000,32823 PESJ,D,5/17/2021,17518.380,18359.260,17518.380,0.000,32911 PESJ,D,5/18/2021,17857.560,18714.720,17857.560,0.000,32914 PESJ,D,5/19/2021,17679.450,18528.060,17679.450,0.000,32938 PESJ,D,5/20/2021,17834.910,18690.990,17834.910,0.000,32981 PESJ,D,5/21/2021,17986.560,18849.910,17986.560,0.000,32987 PESJ,D,5/25/2021,18107.270,18976.420,18107.270,0.000,33157 PESJ,D,5/26/2021,18095.500,18964.080,18095.500,0.000,33185 PESJ,D,5/27/2021,18164.720,19036.630,18164.720,0.000,33478 PESJ,D,5/28/2021,18378.890,19261.080,18378.890,0.000,33476 PESJ,D,5/31/2021,18203.320,19077.080,18203.320,0.000,33429 PESJ,D,6/1/2021,18350.570,19231.400,18350.570,0.000,33403 PESJ,D,6/2/2021,18488.800,19376.260,18488.800,0.000,33428 PESJ,D,6/3/2021,18526.760,19416.040,18526.760,0.000,33433 PESJ,D,6/4/2021,18636.150,19530.690,18636.150,0.000,33037 PESJ,D,6/7/2021,18679.860,19576.490,18679.860,0.000,33039 PESJ,D,6/8/2021,18650.650,19545.880,18650.650,0.000,33088 PESJ,D,6/9/2021,18511.160,19399.700,18511.160,0.000,33080 PESJ,D,6/10/2021,18580.760,19472.640,18580.760,0.000,32916 PESJ,D,6/11/2021,18535.420,19425.120,18535.420,0.000,32920 PESJ,D,6/14/2021,18549.390,19439.760,18549.390,0.000,32923 PESJ,D,6/15/2021,18627.530,19521.650,18627.530,0.000,32987 PESJ,D,6/16/2021,18694.850,19592.200,18694.850,0.000,32994 PESJ,D,6/18/2021,18201.620,19075.300,18201.620,0.000,33024 PESJ,D,6/21/2021,18094.430,18962.960,18094.430,0.000,32938 PESJ,D,6/22/2021,18396.220,19279.240,18396.220,0.000,32954 PESJ,D,6/25/2021,18523.520,19412.650,18523.520,0.000,32860 PESJ,D,6/28/2021,18588.680,19480.940,18588.680,0.000,32863 PESJ,D,6/30/2021,18396.350,19279.370,18396.350,0.000,33049 PESJ,D,7/1/2021,18354.110,19235.110,18354.110,0.000,33124 PESJ,D,7/2/2021,18500.670,19388.700,18500.670,0.000,33131 PESJ,D,7/5/2021,18539.070,19428.950,18539.070,0.000,33129 PESJ,D,7/6/2021,18470.890,19357.490,18470.890,0.000,33241 PESJ,D,7/7/2021,18415.520,19299.460,18415.520,0.000,33325 PESJ,D,7/8/2021,17990.640,18854.190,17990.640,0.000,33387 PESJ,D,7/9/2021,18476.210,19363.070,18476.210,0.000,33425 PESJ,D,7/12/2021,18562.210,19453.200,18562.210,0.000,33543 PESJ,D,7/13/2021,18691.710,19588.910,18691.710,0.000,33765 PESJ,D,7/15/2021,18376.010,19258.060,18376.010,0.000,33770 PESJ,D,7/16/2021,18357.980,19239.160,18357.980,0.000,33784 PESJ,D,7/19/2021,17920.830,18781.030,17920.830,0.000,34061 PESJ,D,7/20/2021,18008.930,18873.360,18008.930,0.000,34162 PESJ,D,7/21/2021,18206.990,19080.930,18206.990,0.000,34160 PESJ,D,7/26/2021,18314.880,19193.990,18314.880,0.000,34192 PESJ,D,7/27/2021,18287.770,19165.580,18287.770,0.000,34734 PESJ,D,7/29/2021,18373.960,19255.910,18373.960,0.000,34840 PESJ,D,7/30/2021,18294.580,19172.720,18294.580,0.000,34881 PESJ,D,8/2/2021,18584.480,19476.540,18584.480,0.000,34947 PESJ,D,8/3/2021,18375.060,19257.060,18375.060,0.000,34794 PESJ,D,8/4/2021,18400.590,19283.820,18400.590,0.000,34787 PESJ,D,8/5/2021,18550.490,19440.910,18550.490,0.000,34897 PESJ,D,8/6/2021,18621.590,19515.430,18621.590,0.000,35213 PESJ,D,8/10/2021,18589.990,19482.310,18589.990,0.000,35259 PESJ,D,8/11/2021,18825.470,19729.090,18825.470,0.000,35263 PESJ,D,8/12/2021,18692.180,19589.400,18692.180,0.000,35280 PESJ,D,8/13/2021,18803.150,19705.700,18803.150,0.000,35280 PESJ,D,8/16/2021,18474.430,19361.200,18474.430,0.000,35282 PESJ,D,8/17/2021,18367.970,19249.630,18367.970,0.000,35319 PESJ,D,8/18/2021,18530.920,19420.400,18530.920,0.000,35334 PESJ,D,8/19/2021,18143.710,19014.610,18143.710,0.000,35356 PESJ,D,8/20/2021,18017.130,18881.950,18017.130,0.000,35393 PESJ,D,8/23/2021,18414.180,19298.060,18414.180,0.000,35402 PESJ,D,8/24/2021,18629.280,19523.490,18629.280,0.000,35416 PESJ,D,8/25/2021,18649.150,19544.310,18649.150,0.000,35435 PESJ,D,8/26/2021,18622.650,19516.540,18622.650,0.000,35446 PESJ,D,8/27/2021,18617.430,19511.070,18617.430,0.000,35499 PESJ,D,8/30/2021,18694.190,19591.510,18694.190,0.000,35513 PESJ,D,8/31/2021,18840.650,19745.000,18840.650,0.000,35518 PESJ,D,9/1/2021,19175.210,20095.620,19175.210,0.000,35521 PESJ,D,9/2/2021,19254.120,20178.320,19254.120,0.000,35542 PESJ,D,9/3/2021,19596.640,20537.280,19596.640,0.000,35552 PESJ,D,9/6/2021,19825.670,20777.300,19825.670,0.000,35626 PESJ,D,9/7/2021,19892.370,20847.200,19892.370,0.000,35686 PESJ,D,9/9/2021,20047.910,21010.210,20047.910,0.000,35660 PESJ,D,9/10/2021,20300.530,21274.960,20300.530,0.000,36334 PESJ,D,9/13/2021,20312.450,21287.450,20312.450,0.000,36178 PESJ,D,9/14/2021,20380.530,21358.800,20380.530,0.000,36235 PESJ,D,9/15/2021,20287.140,21260.920,20287.140,0.000,36164 PESJ,D,9/16/2021,20196.080,21165.490,20196.080,0.000,36147 PESJ,D,9/17/2021,20203.250,21173.010,20203.250,0.000,36201 PESJ,D,9/21/2021,20052.640,21015.170,20052.640,0.000,36575 PESJ,D,9/22/2021,19855.790,20808.870,19855.790,0.000,36692 PESJ,D,9/24/2021,20206.770,21176.690,20206.770,0.000,37100 PESJ,D,9/27/2021,20206.930,21176.860,20206.930,0.000,37178 PESJ,D,9/28/2021,19943.760,20901.060,19943.760,0.000,37306 PESJ,D,9/29/2021,19879.960,20834.200,19879.960,0.000,37167 PESJ,D,9/30/2021,19688.470,20633.520,19688.470,0.000,37147 PESJ,D,10/1/2021,19242.890,20166.550,19242.890,0.000,37099 PESJ,D,10/4/2021,19032.400,19945.960,19032.400,0.000,37127 PESJ,D,10/5/2021,19000.660,19912.690,19000.660,0.000,37060 PESJ,D,10/6/2021,18648.140,19543.250,18648.140,0.000,37268 PESJ,D,10/8/2021,19032.740,19946.310,19032.740,0.000,37528 PESJ,D,10/11/2021,19583.140,20523.130,19583.140,0.000,38190 PESJ,D,10/12/2021,19339.420,20267.710,19339.420,0.000,38372 PESJ,D,10/13/2021,19225.400,20148.220,19225.400,0.000,38431 PESJ,D,10/14/2021,19462.890,20397.110,19462.890,0.000,38410 PESJ,D,10/15/2021,19881.620,20835.940,19881.620,0.000,38382 PESJ,D,10/18/2021,19761.110,20709.640,19761.110,0.000,38519 PESJ,D,10/19/2021,19806.200,20756.900,19806.200,0.000,38647 PESJ,D,10/21/2021,19325.910,20253.550,19325.910,0.000,38717 PESJ,D,10/22/2021,19468.950,20403.460,19468.950,0.000,39032 PESJ,D,10/25/2021,19392.690,20323.540,19392.690,0.000,39053 PESJ,D,10/27/2021,19461.670,20395.830,19461.670,0.000,39039 PESJ,D,10/28/2021,19473.560,20408.290,19473.560,0.000,39047 PESJ,D,10/29/2021,19466.360,20400.750,19466.360,0.000,39177 PESJ,D,11/2/2021,19887.690,20842.300,19887.690,0.000,39273 PESJ,D,11/4/2021,20046.380,21008.610,20046.380,0.000,39478 PESJ,D,11/5/2021,20023.990,20985.140,20023.990,0.000,90031 PESJ,D,11/8/2021,19988.590,20948.040,19988.590,0.000,90049 PESJ,D,11/9/2021,19681.400,20626.110,19681.400,0.000,90064 PESJ,D,11/10/2021,19819.530,20770.870,19819.530,0.000,90059 PESJ,D,11/11/2021,19783.390,20732.990,19783.390,0.000,93469 PESJ,D,11/12/2021,19954.990,20912.830,19954.990,0.000,93473 PESJ,D,11/15/2021,20060.090,21022.970,20060.090,0.000,93475 PESJ,D,11/16/2021,20099.520,21064.300,20099.520,0.000,93617 PESJ,D,11/17/2021,19876.590,20830.670,19876.590,0.000,93647 PESJ,D,11/18/2021,19909.920,20865.600,19909.920,0.000,93580 PESJ,D,11/19/2021,20018.390,20979.270,20018.390,0.000,93549 PESJ,D,11/22/2021,20135.150,21101.640,20135.150,0.000,93572 PESJ,D,11/24/2021,19804.090,20754.690,19804.090,0.000,93717 PESJ,D,11/25/2021,19895.230,20850.200,19895.230,0.000,93570 PESJ,D,11/26/2021,19317.320,20244.550,19317.320,0.000,93767 PESJ,D,11/29/2021,19241.520,20165.110,19241.520,0.000,94004 PESJ,D,11/30/2021,18891.690,19798.490,18891.690,0.000,94176 PESJ,D,12/1/2021,19210.990,20133.120,19210.990,0.000,94249 PESJ,D,12/2/2021,19085.310,20001.400,19085.310,0.000,94424 PESJ,D,12/3/2021,19292.970,20219.030,19292.970,0.000,94751 PESJ,D,12/6/2021,19293.140,20219.210,19293.140,0.000,94820 PESJ,D,12/8/2021,19831.320,20783.220,19831.320,0.000,95106 PESJ,D,12/9/2021,19642.050,20584.870,19642.050,0.000,95166 PESJ,D,12/10/2021,19506.720,20443.040,19506.720,0.000,95279 PESJ,D,12/14/2021,19461.570,20395.730,19461.570,0.000,95441 PESJ,D,12/15/2021,19574.560,20514.140,19574.560,0.000,95676 PESJ,D,12/16/2021,19798.370,20748.690,19798.370,0.000,42126 PESJ,D,12/17/2021,19482.050,20417.190,19482.050,0.000,42215 PESJ,D,12/20/2021,19174.520,20094.900,19174.520,0.000,42169 PESJ,D,12/21/2021,19358.290,20287.490,19358.290,0.000,42962 PESJ,D,12/22/2021,19407.910,20339.490,19407.910,0.000,43035 PESJ,D,12/23/2021,19582.750,20522.720,19582.750,0.000,43117 PESJ,D,12/27/2021,19586.750,20526.910,19586.750,0.000,43289 PESJ,D,12/28/2021,19799.950,20750.350,19799.950,0.000,43152 PESJ,D,12/29/2021,19639.870,20582.580,19639.870,0.000,43258 PESJ,D,12/30/2021,19677.510,20622.030,19677.510,0.000,43145 PESJ,D,1/5/2022,20220.370,21190.950,20220.370,0.000,43487 PESJ,D,1/6/2022,19815.990,20767.160,19815.990,0.000,44680 PESJ,D,1/7/2022,19730.430,20677.490,19730.430,0.000,44754 PESJ,D,1/11/2022,19720.130,20666.700,19720.130,0.000,44831 PESJ,D,1/12/2022,20118.270,21083.950,20118.270,0.000,45131 PESJ,D,1/14/2022,19694.070,20639.390,19694.070,0.000,45453 PESJ,D,1/17/2022,19786.430,20736.180,19786.430,0.000,45044 PESJ,D,1/18/2022,19557.670,20496.440,19557.670,0.000,45145 PESJ,D,1/19/2022,19264.660,20189.360,19264.660,0.000,45220 PESJ,D,1/20/2022,19294.370,20220.500,19294.370,0.000,45389 PESJ,D,1/21/2022,19049.870,19964.260,19049.870,0.000,45462 PESJ,D,1/24/2022,18947.130,19856.590,18947.130,0.000,45660 PESJ,D,1/25/2022,18639.600,19534.300,18639.600,0.000,45837 PESJ,D,1/26/2022,18929.250,19837.850,18929.250,0.000,45999 PESJ,D,1/27/2022,18619.960,19513.720,18619.960,0.000,46071 PESJ,D,1/28/2022,18452.770,19338.500,18452.770,0.000,46299 PESJ,D,1/31/2022,18876.920,19783.010,18876.920,0.000,47857 PESJ,D,2/2/2022,19246.510,20170.340,19246.510,0.000,47895 PESJ,D,2/3/2022,19129.550,20047.770,19129.550,0.000,47886 PESJ,D,2/4/2022,19208.230,20130.230,19208.230,0.000,47887 PESJ,D,2/7/2022,19138.210,20056.840,19138.210,0.000,48127 PESJ,D,2/8/2022,19102.590,20019.510,19102.590,0.000,48590 PESJ,D,2/9/2022,19395.390,20326.370,19395.390,0.000,48682 PESJ,D,2/10/2022,19440.350,20373.490,19440.350,0.000,48783 PESJ,D,2/14/2022,19182.720,20103.490,19182.720,0.000,48851 PESJ,D,2/15/2022,19191.950,20113.160,19191.950,0.000,49079 PESJ,D,2/16/2022,19240.220,20163.750,19240.220,0.000,49146 PESJ,D,2/17/2022,19038.490,19952.340,19038.490,0.000,49281 PESJ,D,2/18/2022,19024.020,19937.170,19024.020,0.000,49336 PESJ,D,2/21/2022,18807.130,19709.870,18807.130,0.000,49583 PESJ,D,2/22/2022,18813.340,19716.380,18813.340,0.000,49673 PESJ,D,2/24/2022,18293.100,19171.170,18293.100,0.000,49853 PESJ,D,2/25/2022,18627.410,19521.530,18627.410,0.000,49884 PESJ,D,2/28/2022,18695.970,19593.380,18695.970,0.000,49946 PESJ,D,3/1/2022,18595.290,19487.860,18595.290,0.000,50202 PESJ,D,3/2/2022,18348.600,19229.330,18348.600,0.000,50340 PESJ,D,3/7/2022,17389.410,18224.100,17389.410,0.000,50511 PESJ,D,3/8/2022,17117.960,17939.620,17117.960,0.000,50367 PESJ,D,3/10/2022,17822.830,18678.330,17822.830,0.000,50660 PESJ,D,3/11/2022,17692.820,18542.080,17692.820,0.000,50651 PESJ,D,3/14/2022,17782.790,18636.360,17782.790,0.000,50668 PESJ,D,3/15/2022,17909.130,18768.770,17909.130,0.000,50617 PESJ,D,3/16/2022,18440.950,19326.120,18440.950,0.000,50681 PESJ,D,3/17/2022,18633.430,19527.830,18633.430,0.000,50708 PESJ,D,3/18/2022,18899.780,19806.970,18899.780,0.000,50818 PESJ,D,3/22/2022,19276.630,20201.910,19276.630,0.000,50875 PESJ,D,3/24/2022,19542.370,20480.400,19542.370,0.000,51369 PESJ,D,3/25/2022,19637.900,20580.520,19637.900,0.000,51408 PESJ,D,3/28/2022,19585.450,20525.550,19585.450,0.000,51500 PESJ,D,3/29/2022,19838.460,20790.710,19838.460,0.000,52084 PESJ,D,3/30/2022,19662.590,20606.390,19662.590,0.000,52136 PESJ,D,3/31/2022,19403.620,20334.990,19403.620,0.000,52168 PESJ,D,4/1/2022,19530.830,20468.310,19530.830,0.000,52276 PESJ,D,4/4/2022,19656.260,20599.760,19656.260,0.000,52163 PESJ,D,4/5/2022,19433.230,20366.030,19433.230,0.000,53133 PESJ,D,4/6/2022,19086.150,20002.290,19086.150,0.000,53139 PESJ,D,4/7/2022,18971.650,19882.290,18971.650,0.000,53586 PESJ,D,4/8/2022,18953.780,19863.560,18953.780,0.000,53644 PESJ,D,4/11/2022,18960.290,19870.380,18960.290,0.000,54031 PESJ,D,4/13/2022,18903.590,19810.960,18903.590,0.000,54314 PESJ,D,4/14/2022,19082.950,19998.930,19082.950,0.000,54108 PESJ,D,4/19/2022,19014.770,19927.480,19014.770,0.000,54081 PESJ,D,4/22/2022,19105.170,20022.220,19105.170,0.000,55076 PESJ,D,4/25/2022,18860.440,19765.740,18860.440,0.000,55461 PESJ,D,4/26/2022,18632.130,19526.470,18632.130,0.000,55436 PESJ,D,4/27/2022,18781.680,19683.200,18781.680,0.000,55789 PESJ,D,4/28/2022,19060.730,19975.650,19060.730,0.000,55822 PESJ,D,5/2/2022,19028.400,19941.760,19028.400,0.000,55903 PESJ,D,5/6/2022,19060.420,19975.320,19060.420,0.000,56146 PESJ,D,5/10/2022,18606.610,19499.730,18606.610,0.000,56667 PESJ,D,5/11/2022,18505.550,19393.820,18505.550,0.000,57233 PESJ,D,5/12/2022,18253.760,19129.940,18253.760,0.000,57296 PESJ,D,5/13/2022,18759.440,19659.890,18759.440,0.000,57619 PESJ,D,5/16/2022,18698.420,19595.940,18698.420,0.000,57748 PESJ,D,5/17/2022,18767.150,19667.970,18767.150,0.000,58060 PESJ,D,5/18/2022,18844.850,19749.400,18844.850,0.000,58117 PESJ,D,5/19/2022,18576.410,19468.080,18576.410,0.000,57927 PESJ,D,5/20/2022,18951.540,19861.210,18951.540,0.000,58079 PESJ,D,5/23/2022,19074.250,19989.810,19074.250,0.000,58159 PESJ,D,5/24/2022,18862.160,19767.540,18862.160,0.000,58402 PESJ,D,5/25/2022,18837.100,19741.280,18837.100,0.000,58501 PESJ,D,5/27/2022,19168.190,20088.260,19168.190,0.000,58716 PESJ,D,5/30/2022,19450.310,20383.920,19450.310,0.000,58853 PESJ,D,5/31/2022,19328.040,20255.790,19328.040,0.000,58952 PESJ,D,6/1/2022,19682.060,20626.800,19682.060,0.000,59011 PESJ,D,6/2/2022,19490.730,20426.290,19490.730,0.000,59060 PESJ,D,6/3/2022,19539.160,20477.040,19539.160,0.000,58678 PESJ,D,6/7/2022,19711.270,20657.410,19711.270,0.000,58678 PESJ,D,6/8/2022,19932.590,20889.350,19932.590,0.000,58964 PESJ,D,6/10/2022,19463.070,20397.300,19463.070,0.000,59519 PESJ,D,6/13/2022,18895.790,19802.790,18895.790,0.000,61283 PESJ,D,6/14/2022,18837.500,19741.700,18837.500,0.000,61463 PESJ,D,6/15/2022,18724.190,19622.950,18724.190,0.000,61688 PESJ,D,6/17/2022,18458.920,19344.950,18458.920,0.000,62064 PESJ,D,6/20/2022,18251.720,19127.800,18251.720,0.000,62325 PESJ,D,6/21/2022,18735.390,19634.690,18735.390,0.000,62499 PESJ,D,6/22/2022,18537.800,19427.610,18537.800,0.000,62714 PESJ,D,6/24/2022,18745.830,19645.630,18745.830,0.000,62790 PESJ,D,6/27/2022,18771.810,19672.860,18771.810,0.000,62980 PESJ,D,6/28/2022,19144.040,20062.950,19144.040,0.000,63088 PESJ,D,6/30/2022,18433.810,19318.630,18433.810,0.000,63685 PESJ,D,7/1/2022,18462.830,19349.050,18462.830,0.000,63703 PESJ,D,7/4/2022,18550.420,19440.840,18550.420,0.000,63759 PESJ,D,7/5/2022,18333.840,19213.860,18333.840,0.000,63910 PESJ,D,7/6/2022,18316.950,19196.160,18316.950,0.000,63922 PESJ,D,7/7/2022,18659.710,19555.380,18659.710,0.000,64067 PESJ,D,7/8/2022,18720.550,19619.140,18720.550,0.000,64115 PESJ,D,7/11/2022,18838.180,19742.410,18838.180,0.000,64136 PESJ,D,7/12/2022,18579.230,19471.030,18579.230,0.000,64287 PESJ,D,7/13/2022,18498.750,19386.690,18498.750,0.000,64331 PESJ,D,7/14/2022,18584.960,19477.040,18584.960,0.000,64362 PESJ,D,7/15/2022,18675.180,19571.590,18675.180,0.000,64250 PESJ,D,7/19/2022,18860.380,19765.680,18860.380,0.000,64194 PESJ,D,7/20/2022,19210.880,20133.000,19210.880,0.000,64405 PESJ,D,7/21/2022,19371.190,20301.010,19371.190,0.000,64716 PESJ,D,7/22/2022,19421.590,20353.830,19421.590,0.000,64737 PESJ,D,7/25/2022,19275.270,20200.480,19275.270,0.000,64995 PESJ,D,7/26/2022,19158.740,20078.360,19158.740,0.000,65673 PESJ,D,7/27/2022,19337.660,20265.870,19337.660,0.000,65599 PESJ,D,7/28/2022,19245.410,20169.190,19245.410,0.000,65752 PESJ,D,7/29/2022,19294.680,20220.820,19294.680,0.000,65788 PESJ,D,8/1/2022,19160.140,20079.830,19160.140,0.000,65934 PESJ,D,8/3/2022,19251.440,20175.510,19251.440,0.000,66073 PESJ,D,8/4/2022,19228.350,20151.310,19228.350,0.000,66052 PESJ,D,8/5/2022,19333.190,20261.180,19333.190,0.000,66060 PESJ,D,8/8/2022,19394.090,20325.010,19394.090,0.000,65975 PESJ,D,8/9/2022,19193.220,20114.490,19193.220,0.000,66051 PESJ,D,8/10/2022,19254.500,20178.720,19254.500,0.000,66060 PESJ,D,8/12/2022,19718.050,20664.520,19718.050,0.000,66083 PESJ,D,8/16/2022,19824.010,20775.560,19824.010,0.000,66275 PESJ,D,8/17/2022,20000.600,20960.630,20000.600,0.000,66338 PESJ,D,8/18/2022,19878.010,20832.150,19878.010,0.000,65866 PESJ,D,8/19/2022,19808.140,20758.930,19808.140,0.000,65910 PESJ,D,8/22/2022,19763.020,20711.640,19763.020,0.000,66117 PESJ,D,8/23/2022,19624.110,20566.070,19624.110,0.000,65973 PESJ,D,8/24/2022,19577.400,20517.120,19577.400,0.000,65945 PESJ,D,8/25/2022,19663.570,20607.420,19663.570,0.000,65990 PESJ,D,8/26/2022,19595.720,20536.310,19595.720,0.000,66014 PESJ,D,8/29/2022,19234.240,20157.480,19234.240,0.000,66242 PESJ,D,8/30/2022,19336.470,20264.620,19336.470,0.000,66491 PESJ,D,8/31/2022,19319.060,20246.370,19319.060,0.000,66792 PESJ,D,9/1/2022,19057.010,19971.750,19057.010,0.000,66789 PESJ,D,9/2/2022,19115.360,20032.900,19115.360,0.000,66885 PESJ,D,9/6/2022,19026.460,19939.730,19026.460,0.000,67082 PESJ,D,9/7/2022,18999.850,19911.840,18999.850,0.000,67472 PESJ,D,9/8/2022,19361.450,20290.800,19361.450,0.000,67566 PESJ,D,9/9/2022,19521.200,20458.220,19521.200,0.000,67630 PESJ,D,9/12/2022,19705.390,20651.250,19705.390,0.000,67404 PESJ,D,9/13/2022,19548.350,20486.670,19548.350,0.000,67556 PESJ,D,9/14/2022,19297.590,20223.870,19297.590,0.000,67637 PESJ,D,9/15/2022,19329.670,20257.490,19329.670,0.000,68311 PESJ,D,9/16/2022,19071.290,19986.710,19071.290,0.000,68353 PESJ,D,9/20/2022,19155.770,20075.250,19155.770,0.000,68664 PESJ,D,9/21/2022,19027.560,19940.880,19027.560,0.000,69611 PESJ,D,9/22/2022,18790.780,19692.740,18790.780,0.000,69644 PESJ,D,9/26/2022,18445.080,19330.440,18445.080,0.000,69699 PESJ,D,9/27/2022,18447.540,19333.020,18447.540,0.000,69926 PESJ,D,9/28/2022,18327.200,19206.910,18327.200,0.000,70818 PESJ,D,9/29/2022,18283.740,19161.360,18283.740,0.000,71129 PESJ,D,9/30/2022,18180.390,19053.050,18180.390,0.000,71163 PESJ,D,10/3/2022,18405.280,19288.730,18405.280,0.000,71455 PESJ,D,10/5/2022,18893.040,19799.910,18893.040,0.000,71727 PESJ,D,10/6/2022,19036.750,19950.510,19036.750,0.000,71698 PESJ,D,10/7/2022,18796.210,19698.430,18796.210,0.000,72015 PESJ,D,10/11/2022,18402.840,19286.180,18402.840,0.000,72243 PESJ,D,10/12/2022,18396.890,19279.940,18396.890,0.000,72473 PESJ,D,10/13/2022,18210.410,19084.510,18210.410,0.000,72736 PESJ,D,10/14/2022,18669.820,19565.970,18669.820,0.000,72757 PESJ,D,10/17/2022,18660.160,19555.850,18660.160,0.000,72761 PESJ,D,10/18/2022,18754.430,19654.640,18754.430,0.000,72842 PESJ,D,10/19/2022,18585.940,19478.070,18585.940,0.000,73012 PESJ,D,10/20/2022,18700.130,19597.740,18700.130,0.000,73157 PESJ,D,10/21/2022,18582.590,19474.550,18582.590,0.000,73014 PESJ,D,10/24/2022,18689.230,19586.310,18689.230,0.000,73037 PESJ,D,10/25/2022,18944.030,19853.340,18944.030,0.000,73104 PESJ,D,10/27/2022,18761.030,19661.560,18761.030,0.000,73228 PESJ,D,10/31/2022,19093.960,20010.470,19093.960,0.000,73269 PESJ,D,11/2/2022,19168.690,20088.790,19168.690,0.000,73271 PESJ,D,11/4/2022,19053.240,19967.800,19053.240,0.000,73335 PESJ,D,11/7/2022,19154.430,20073.840,19154.430,0.000,73716 PESJ,D,11/8/2022,19394.890,20325.840,19394.890,0.000,73817 PESJ,D,11/9/2022,19247.360,20171.230,19247.360,0.000,73834 PESJ,D,11/10/2022,19377.830,20307.970,19377.830,0.000,73809 PESJ,D,11/11/2022,19583.230,20523.230,19583.230,0.000,73768 PESJ,D,11/14/2022,19524.200,20461.360,19524.200,0.000,73744 PESJ,D,11/15/2022,19670.780,20614.980,19670.780,0.000,73164 PESJ,D,11/16/2022,19428.910,20361.500,19428.910,0.000,73005 PESJ,D,11/17/2022,19389.600,20320.300,19389.600,0.000,72968 PESJ,D,11/18/2022,19434.440,20367.290,19434.440,0.000,73039 PESJ,D,11/21/2022,19475.080,20409.880,19475.080,0.000,73048 PESJ,D,11/22/2022,19596.550,20537.180,19596.550,0.000,73091 PESJ,D,11/24/2022,19811.080,20762.010,19811.080,0.000,73065 PESJ,D,11/25/2022,19872.330,20826.200,19872.330,0.000,71528 PESJ,D,11/28/2022,19729.120,20676.120,19729.120,0.000,71490 PESJ,D,11/29/2022,19511.520,20448.070,19511.520,0.000,71508 PESJ,D,11/30/2022,19483.040,20418.230,19483.040,0.000,71601 PESJ,D,12/1/2022,19530.510,20467.970,19530.510,0.000,71627 PESJ,D,12/2/2022,19127.350,20045.460,19127.350,0.000,71664 PESJ,D,12/5/2022,19086.070,20002.200,19086.070,0.000,71794 PESJ,D,12/6/2022,19045.150,19959.320,19045.150,0.000,71842 PESJ,D,12/8/2022,19028.610,19941.980,19028.610,0.000,71854 PESJ,D,12/12/2022,19181.670,20102.390,19181.670,0.000,71882 PESJ,D,12/13/2022,19417.750,20349.800,19417.750,0.000,72047 PESJ,D,12/14/2022,19319.960,20247.320,19319.960,0.000,72080 PESJ,D,12/15/2022,19068.200,19983.470,19068.200,0.000,72074 PESJ,D,12/16/2022,19009.350,19921.800,19009.350,0.000,72150 PESJ,D,12/19/2022,18869.230,19774.950,18869.230,0.000,71856 PESJ,D,12/20/2022,18496.090,19383.900,18496.090,0.000,71764 PESJ,D,12/21/2022,18368.150,19249.820,18368.150,0.000,71860 PESJ,D,12/23/2022,18379.300,19261.510,18379.300,0.000,71864 PESJ,D,12/27/2022,18393.460,19276.350,18393.460,0.000,71964 PESJ,D,12/28/2022,18536.810,19426.580,18536.810,0.000,71969 PESJ,D,12/29/2022,18522.860,19411.960,18522.860,0.000,72003 PESJ,D,12/30/2022,18238.280,19113.720,18238.280,0.000,72023 PESJ,D,1/5/2023,18201.130,19074.780,18201.130,0.000,72197 PESJ,D,1/6/2023,18399.000,19282.150,18399.000,0.000,72773 PESJ,D,1/10/2023,18467.330,19353.760,18467.330,0.000,72827 PESJ,D,1/11/2023,18775.470,19676.690,18775.470,0.000,72858 PESJ,D,1/12/2023,18612.580,19505.980,18612.580,0.000,72910 PESJ,D,1/13/2023,18547.380,19437.650,18547.380,0.000,72878 PESJ,D,1/16/2023,18510.050,19398.530,18510.050,0.000,72876 PESJ,D,1/17/2023,18822.410,19725.890,18822.410,0.000,72784 PESJ,D,1/18/2023,19020.430,19933.410,19020.430,0.000,72970 PESJ,D,1/19/2023,18794.020,19696.130,18794.020,0.000,73392 PESJ,D,1/20/2023,19058.090,19972.880,19058.090,0.000,73716 PESJ,D,1/23/2023,19254.200,20178.400,19254.200,0.000,74372 PESJ,D,1/24/2023,19342.580,20271.020,19342.580,0.000,74467 PESJ,D,1/25/2023,19482.070,20417.210,19482.070,0.000,74467 PESJ,D,1/26/2023,19575.490,20515.110,19575.490,0.000,74437 PESJ,D,1/30/2023,19730.830,20677.910,19730.830,0.000,74450 PESJ,D,1/31/2023,19506.990,20443.330,19506.990,0.000,73902 PESJ,D,2/1/2023,19526.420,20463.690,19526.420,0.000,73563 PESJ,D,2/2/2023,19613.620,20555.070,19613.620,0.000,73472 PESJ,D,2/3/2023,19690.790,20635.950,19690.790,0.000,72736 PESJ,D,2/6/2023,19670.520,20614.700,19670.520,0.000,72984 PESJ,D,2/7/2023,19597.680,20538.370,19597.680,0.000,74084 PESJ,D,2/8/2023,19610.570,20551.880,19610.570,0.000,73879 PESJ,D,2/9/2023,19719.040,20665.550,19719.040,0.000,73882 PESJ,D,2/10/2023,19653.850,20597.230,19653.850,0.000,74275 PESJ,D,2/13/2023,19679.700,20624.330,19679.700,0.000,73769 PESJ,D,2/14/2023,19805.990,20756.680,19805.990,0.000,73876 PESJ,D,2/15/2023,19640.110,20582.840,19640.110,0.000,73740 PESJ,D,2/16/2023,19633.470,20575.880,19633.470,0.000,73646 PESJ,D,2/17/2023,19519.610,20456.550,19519.610,0.000,73044 PESJ,D,2/21/2023,19549.390,20487.760,19549.390,0.000,72904 PESJ,D,2/22/2023,19298.050,20224.360,19298.050,0.000,73026 PESJ,D,2/27/2023,19560.240,20499.130,19560.240,0.000,73256 PESJ,D,3/1/2023,19619.960,20561.720,19619.960,0.000,73270 PESJ,D,3/3/2023,19844.910,20797.470,19844.910,0.000,73161 PESJ,D,3/6/2023,20043.820,21005.920,20043.820,0.000,72188 PESJ,D,3/7/2023,20100.470,21065.290,20100.470,0.000,72056 PESJ,D,3/8/2023,20132.580,21098.940,20132.580,0.000,71206 PESJ,D,3/9/2023,20245.890,21217.690,20245.890,0.000,71194 PESJ,D,3/10/2023,19815.210,20766.340,19815.210,0.000,70981 PESJ,D,3/15/2023,18824.580,19728.160,18824.580,0.000,71251 PESJ,D,3/16/2023,18979.280,19890.290,18979.280,0.000,71288 PESJ,D,3/17/2023,18985.900,19897.220,18985.900,0.000,71681 PESJ,D,3/20/2023,19034.480,19948.140,19034.480,0.000,71887 PESJ,D,3/23/2023,19299.830,20226.220,19299.830,0.000,72773 PESJ,D,3/24/2023,19093.400,20009.880,19093.400,0.000,72805 PESJ,D,3/27/2023,19279.130,20204.530,19279.130,0.000,72856 PESJ,D,3/28/2023,19282.520,20208.080,19282.520,0.000,72948 PESJ,D,3/29/2023,19648.460,20591.590,19648.460,0.000,73217 PESJ,D,3/30/2023,19795.520,20745.700,19795.520,0.000,73018 PESJ,D,3/31/2023,19955.390,20913.250,19955.390,0.000,73131 PESJ,D,4/3/2023,20083.320,21047.320,20083.320,0.000,72361 PESJ,D,4/4/2023,20019.950,20980.910,20019.950,0.000,72361 PESJ,D,4/5/2023,19600.510,20541.330,19600.510,0.000,72363 PESJ,D,4/6/2023,19415.870,20347.830,19415.870,0.000,72328 PESJ,D,4/14/2023,19982.480,20941.640,19982.480,0.000,72189 PESJ,D,4/17/2023,20076.510,21040.180,20076.510,0.000,72211 PESJ,D,4/18/2023,20244.250,21215.970,20244.250,0.000,72095 PESJ,D,4/19/2023,20115.650,21081.200,20115.650,0.000,71044 PESJ,D,4/21/2023,20093.110,21057.580,20093.110,0.000,71044 PESJ,D,4/25/2023,20093.980,21058.490,20093.980,0.000,70488 PESJ,D,4/27/2023,20063.850,21026.910,20063.850,0.000,70410 PESJ,D,4/28/2023,20267.800,21240.650,20267.800,0.000,70391 PESJ,D,5/2/2023,20392.940,21371.800,20392.940,0.000,70567 PESJ,D,5/8/2023,20445.300,21426.670,20445.300,0.000,70526 PESJ,D,5/10/2023,20538.280,21524.120,20538.280,0.000,70259 PESJ,D,5/11/2023,20434.420,21415.270,20434.420,0.000,69825 PESJ,D,5/12/2023,20694.350,21687.680,20694.350,0.000,70317 PESJ,D,5/15/2023,20770.270,21767.240,20770.270,0.000,70280 PESJ,D,5/16/2023,20842.990,21843.450,20842.990,0.000,70370 PESJ,D,5/17/2023,20962.450,21968.650,20962.450,0.000,70458 PESJ,D,5/19/2023,21364.560,22390.060,21364.560,0.000,70717 PESJ,D,5/22/2023,21492.580,22524.220,21492.580,0.000,70515 PESJ,D,5/23/2023,21143.460,22158.350,21143.460,0.000,70468 PESJ,D,5/24/2023,21053.510,22064.080,21053.510,0.000,70534 PESJ,D,5/25/2023,21214.660,22232.960,21214.660,0.000,70496 PESJ,D,5/26/2023,21367.480,22393.120,21367.480,0.000,70504 PESJ,D,5/30/2023,21235.390,22254.690,21235.390,0.000,70640 PESJ,D,5/31/2023,21017.720,22026.570,21017.720,0.000,70879 PESJ,D,6/2/2023,21803.740,22850.320,21803.740,0.000,71564 PESJ,D,6/5/2023,22079.310,23139.120,22079.310,0.000,72031 PESJ,D,6/6/2023,22180.430,23245.090,22180.430,0.000,72013 PESJ,D,6/7/2023,21957.600,23011.560,21957.600,0.000,72033 PESJ,D,6/8/2023,21620.710,22658.500,21620.710,0.000,72053 PESJ,D,6/9/2023,22171.500,23235.730,22171.500,0.000,72413 PESJ,D,6/12/2023,22272.760,23341.850,22272.760,0.000,72319 PESJ,D,6/13/2023,22675.960,23764.410,22675.960,0.000,72634 PESJ,D,6/14/2023,22774.920,23868.120,22774.920,0.000,72705 PESJ,D,6/15/2023,22712.460,23802.660,22712.460,0.000,72198 PESJ,D,6/19/2023,22674.140,23762.500,22674.140,0.000,71368 PESJ,D,6/20/2023,22495.940,23575.750,22495.940,0.000,71138 PESJ,D,6/22/2023,22629.840,23716.070,22629.840,0.000,71211 PESJ,D,6/26/2023,22199.130,23264.690,22199.130,0.000,71021 PESJ,D,6/27/2023,22134.070,23196.510,22134.070,0.000,71334 PESJ,D,6/28/2023,22639.310,23726.000,22639.310,0.000,71965 PESJ,D,6/29/2023,22673.540,23761.870,22673.540,0.000,72095 PESJ,D,6/30/2023,22715.810,23806.170,22715.810,0.000,72386 PESJ,D,7/3/2023,22931.680,24032.400,22931.680,0.000,72724 PESJ,D,7/4/2023,22753.450,23845.620,22753.450,0.000,73598 PESJ,D,7/5/2023,22676.850,23765.340,22676.850,0.000,73749 PESJ,D,7/6/2023,22320.250,23391.620,22320.250,0.000,73790 PESJ,D,7/7/2023,22228.820,23295.800,22228.820,0.000,74429 PESJ,D,7/10/2023,22157.290,23220.840,22157.290,0.000,73946 PESJ,D,7/11/2023,22059.370,23118.220,22059.370,0.000,74207 PESJ,D,7/12/2023,22012.110,23068.690,22012.110,0.000,74904 PESJ,D,7/13/2023,22450.130,23527.740,22450.130,0.000,74194 PESJ,D,7/14/2023,22192.590,23257.830,22192.590,0.000,74461 PESJ,D,7/19/2023,22672.280,23760.550,22672.280,0.000,75024 PESJ,D,7/20/2023,22392.960,23467.820,22392.960,0.000,75134 PESJ,D,7/21/2023,22521.810,23602.860,22521.810,0.000,75167 PESJ,D,7/24/2023,22355.350,23428.410,22355.350,0.000,75153 PESJ,D,7/25/2023,22495.390,23575.170,22495.390,0.000,75534 PESJ,D,7/26/2023,22356.970,23430.100,22356.970,0.000,75733 PESJ,D,7/27/2023,22673.210,23761.520,22673.210,0.000,75806 PESJ,D,7/28/2023,22578.740,23662.520,22578.740,0.000,75834 PESJ,D,7/31/2023,22803.010,23897.550,22803.010,0.000,76011 PESJ,D,8/1/2023,22692.280,23781.510,22692.280,0.000,76097 PESJ,D,8/2/2023,22336.550,23408.700,22336.550,0.000,76100 PESJ,D,8/3/2023,21868.030,22917.700,21868.030,0.000,76246 PESJ,D,8/4/2023,21999.970,23055.970,21999.970,0.000,76136 PESJ,D,8/7/2023,22071.280,23130.700,22071.280,0.000,76423 PESJ,D,8/8/2023,22014.350,23071.040,22014.350,0.000,76900 PESJ,D,8/9/2023,22099.690,23160.480,22099.690,0.000,76962 PESJ,D,8/10/2023,22380.770,23455.050,22380.770,0.000,77243 PESJ,D,8/14/2023,22089.180,23149.460,22089.180,0.000,77097 PESJ,D,8/16/2023,21849.650,22898.430,21849.650,0.000,77208 PESJ,D,8/17/2023,21800.940,22847.390,21800.940,0.000,77389 PESJ,D,8/18/2023,21584.120,22620.160,21584.120,0.000,77433 PESJ,D,8/21/2023,21737.440,22780.840,21737.440,0.000,77513 PESJ,D,8/22/2023,21934.930,22987.810,21934.930,0.000,77358 PESJ,D,8/23/2023,21969.900,23024.460,21969.900,0.000,77480 PESJ,D,8/24/2023,22049.110,23107.470,22049.110,0.000,77492 PESJ,D,8/25/2023,22035.290,23092.980,22035.290,0.000,77513 PESJ,D,8/28/2023,22331.650,23403.570,22331.650,0.000,77516 PESJ,D,8/29/2023,22358.190,23431.380,22358.190,0.000,77578 PESJ,D,8/30/2023,22407.740,23483.310,22407.740,0.000,77564 PESJ,D,8/31/2023,22678.460,23767.030,22678.460,0.000,77429 PESJ,D,9/1/2023,22745.320,23837.100,22745.320,0.000,77443 PESJ,D,9/4/2023,23062.690,24169.700,23062.690,0.000,77446 PESJ,D,9/5/2023,23169.290,24281.420,23169.290,0.000,77493 PESJ,D,9/6/2023,23264.730,24381.440,23264.730,0.000,76461 PESJ,D,9/7/2023,23055.260,24161.910,23055.260,0.000,76204 PESJ,D,9/8/2023,22825.800,23921.440,22825.800,0.000,75902 PESJ,D,9/11/2023,22737.120,23828.500,22737.120,0.000,75406 PESJ,D,9/12/2023,22971.860,24074.510,22971.860,0.000,75419 PESJ,D,9/13/2023,23033.240,24138.840,23033.240,0.000,74948 PESJ,D,9/14/2023,23232.100,24347.240,23232.100,0.000,74933 PESJ,D,9/15/2023,23279.310,24396.720,23279.310,0.000,74996 PESJ,D,9/19/2023,23327.250,24446.960,23327.250,0.000,75023 PESJ,D,9/20/2023,23200.320,24313.940,23200.320,0.000,75116 PESJ,D,9/21/2023,22672.210,23760.480,22672.210,0.000,75168 PESJ,D,9/22/2023,22777.710,23871.040,22777.710,0.000,75136 PESJ,D,9/25/2023,22752.310,23844.420,22752.310,0.000,75211 PESJ,D,9/26/2023,22608.290,23693.490,22608.290,0.000,75263 PESJ,D,9/27/2023,22706.310,23796.210,22706.310,0.000,75289 PESJ,D,9/28/2023,22490.570,23570.120,22490.570,0.000,75297 PESJ,D,9/29/2023,22431.370,23508.080,22431.370,0.000,75289 PESJ,D,10/2/2023,22277.440,23346.760,22277.440,0.000,73673 PESJ,D,10/4/2023,21462.310,22492.500,21462.310,0.000,74656 PESJ,D,10/5/2023,21933.320,22986.120,21933.320,0.000,74699 PESJ,D,10/6/2023,21841.490,22889.880,21841.490,0.000,74494 PESJ,D,10/10/2023,22312.040,23383.020,22312.040,0.000,74479 PESJ,D,10/11/2023,22291.660,23361.660,22291.660,0.000,74153 PESJ,D,10/12/2023,22657.400,23744.960,22657.400,0.000,74142 PESJ,D,10/13/2023,22278.230,23347.590,22278.230,0.000,74147 PESJ,D,10/16/2023,22070.290,23129.660,22070.290,0.000,74288 PESJ,D,10/17/2023,22119.800,23181.550,22119.800,0.000,74443 PESJ,D,10/18/2023,22092.270,23152.700,22092.270,0.000,74471 PESJ,D,10/19/2023,21942.260,22995.490,21942.260,0.000,74529 PESJ,D,10/20/2023,21748.360,22792.280,21748.360,0.000,74619 PESJ,D,10/23/2023,21521.140,22554.150,21521.140,0.000,74475 PESJ,D,10/24/2023,21589.060,22625.330,21589.060,0.000,74648 PESJ,D,10/25/2023,21621.600,22659.440,21621.600,0.000,74660 PESJ,D,10/26/2023,21346.090,22370.700,21346.090,0.000,74799 PESJ,D,10/27/2023,21513.400,22546.040,21513.400,0.000,74849 PESJ,D,10/30/2023,21393.630,22420.520,21393.630,0.000,74869 PESJ,D,10/31/2023,21841.770,22890.170,21841.770,0.000,75014 PESJ,D,11/2/2023,22443.690,23520.990,22443.690,0.000,74980 PESJ,D,11/7/2023,22602.410,23687.330,22602.410,0.000,75306 PESJ,D,11/8/2023,22462.860,23541.080,22462.860,0.000,75426 PESJ,D,11/9/2023,22646.260,23733.280,22646.260,0.000,75481 PESJ,D,11/10/2023,22567.340,23650.570,22567.340,0.000,75429 PESJ,D,11/13/2023,22535.680,23617.390,22535.680,0.000,75443 PESJ,D,11/14/2023,22757.120,23849.460,22757.120,0.000,75545 PESJ,D,11/15/2023,22955.240,24057.090,22955.240,0.000,75834 PESJ,D,11/16/2023,23065.870,24173.030,23065.870,0.000,75938 PESJ,D,11/17/2023,23162.770,24274.580,23162.770,0.000,75763 PESJ,D,11/20/2023,22962.080,24064.260,22962.080,0.000,75651 PESJ,D,11/21/2023,22864.210,23961.690,22864.210,0.000,76072 PESJ,D,11/22/2023,23114.040,24223.510,23114.040,0.000,76343 PESJ,D,11/24/2023,23220.110,24334.680,23220.110,0.000,76211 PESJ,D,11/27/2023,23200.320,24313.940,23200.320,0.000,74984 PESJ,D,11/28/2023,22962.700,24064.910,22962.700,0.000,76825 PESJ,D,11/30/2023,23061.480,24168.430,23061.480,0.000,77057 PESJ,D,12/1/2023,22995.530,24099.320,22995.530,0.000,77178 PESJ,D,12/4/2023,22714.300,23804.590,22714.300,0.000,77237 PESJ,D,12/5/2023,22565.140,23648.270,22565.140,0.000,77269 PESJ,D,12/6/2023,22971.350,24073.970,22971.350,0.000,77035 PESJ,D,12/7/2023,22439.710,23516.820,22439.710,0.000,76931 PESJ,D,12/8/2023,22377.020,23451.120,22377.020,0.000,76959 PESJ,D,12/11/2023,22618.550,23704.240,22618.550,0.000,76614 PESJ,D,12/12/2023,22636.550,23723.100,22636.550,0.000,76445 PESJ,D,12/13/2023,22600.910,23685.750,22600.910,0.000,76521 PESJ,D,12/14/2023,22461.380,23539.530,22461.380,0.000,76305 PESJ,D,12/15/2023,22540.810,23622.770,22540.810,0.000,76328 PESJ,D,12/18/2023,22507.150,23587.490,22507.150,0.000,76410 PESJ,D,12/19/2023,22860.330,23957.630,22860.330,0.000,76550 PESJ,D,12/20/2023,22774.370,23867.540,22774.370,0.000,76394 PESJ,D,12/21/2023,22651.660,23738.940,22651.660,0.000,76563 PESJ,D,12/22/2023,22799.010,23893.360,22799.010,0.000,76580 PESJ,D,12/27/2023,22865.690,23963.240,22865.690,0.000,76654 PESJ,D,12/28/2023,22849.230,23945.990,22849.230,0.000,76609 PESJ,D,12/29/2023,22963.780,24066.040,22963.780,0.000,76629 PESJ,D,1/4/2024,22973.110,24075.820,22973.110,0.000,76641 PESJ,D,1/5/2024,23094.580,24203.120,23094.580,0.000,76557 PESJ,D,1/9/2024,23171.310,24283.530,23171.310,0.000,76598 PESJ,D,1/10/2024,23696.710,24834.150,23696.710,0.000,76687 PESJ,D,1/11/2024,24021.380,25174.410,24021.380,0.000,76485 PESJ,D,1/12/2024,24107.040,25264.180,24107.040,0.000,76892 PESJ,D,1/15/2024,24548.760,25727.100,24548.760,0.000,77560 PESJ,D,1/16/2024,24332.890,25500.870,24332.890,0.000,77578 PESJ,D,1/17/2024,23981.490,25132.600,23981.490,0.000,77351 PESJ,D,1/18/2024,24146.110,25305.120,24146.110,0.000,77134 PESJ,D,1/19/2024,24237.880,25401.300,24237.880,0.000,77038 PESJ,D,1/22/2024,24568.720,25748.020,24568.720,0.000,76613 PESJ,D,1/23/2024,24497.000,25672.860,24497.000,0.000,76629 PESJ,D,1/24/2024,24357.670,25526.840,24357.670,0.000,77335 PESJ,D,1/25/2024,24281.860,25447.390,24281.860,0.000,77558 PESJ,D,1/26/2024,24141.300,25300.080,24141.300,0.000,77704 PESJ,D,1/29/2024,24259.600,25424.060,24259.600,0.000,77799 PESJ,D,1/30/2024,24201.920,25363.610,24201.920,0.000,77436 PESJ,D,1/31/2024,24344.910,25513.470,24344.910,0.000,77757 PESJ,D,2/1/2024,24234.280,25397.530,24234.280,0.000,77778 PESJ,D,2/2/2024,24329.300,25497.110,24329.300,0.000,78342 PESJ,D,2/5/2024,24488.590,25664.040,24488.590,0.000,78117 PESJ,D,2/6/2024,24343.250,25511.730,24343.250,0.000,77551 PESJ,D,2/7/2024,24442.580,25615.820,24442.580,0.000,77711 PESJ,D,2/8/2024,24499.940,25675.940,24499.940,0.000,77867 PESJ,D,2/9/2024,24602.930,25783.870,24602.930,0.000,77931 PESJ,D,2/13/2024,24845.030,26037.590,24845.030,0.000,78041 PESJ,D,2/14/2024,24746.520,25934.350,24746.520,0.000,78445 PESJ,D,2/15/2024,24659.160,25842.800,24659.160,0.000,78383 PESJ,D,2/16/2024,24809.910,26000.790,24809.910,0.000,78683 PESJ,D,2/19/2024,24979.250,26178.250,24979.250,0.000,78727 PESJ,D,2/20/2024,24898.320,26093.440,24898.320,0.000,79556 PESJ,D,2/21/2024,24997.180,26197.040,24997.180,0.000,79657 PESJ,D,2/22/2024,25382.670,26601.040,25382.670,0.000,79729 PESJ,D,2/26/2024,25642.430,26873.270,25642.430,0.000,78035 PESJ,D,2/27/2024,25478.230,26701.190,25478.230,0.000,78217 PESJ,D,2/28/2024,25367.560,26585.200,25367.560,0.000,78643 PESJ,D,2/29/2024,25403.130,26622.480,25403.130,0.000,78667 PESJ,D,3/1/2024,25692.210,26925.440,25692.210,0.000,78818 PESJ,D,3/4/2024,25787.890,27025.710,25787.890,0.000,78991 PESJ,D,3/6/2024,26014.790,27263.500,26014.790,0.000,79292 PESJ,D,3/7/2024,25805.780,27044.460,25805.780,0.000,78906 PESJ,D,3/8/2024,25710.590,26944.700,25710.590,0.000,78918 PESJ,D,3/11/2024,25014.210,26214.890,25014.210,0.000,79587 PESJ,D,3/12/2024,25243.380,26455.060,25243.380,0.000,79813 PESJ,D,3/13/2024,24995.010,26194.770,24995.010,0.000,79571 PESJ,D,3/15/2024,25234.600,26445.860,25234.600,0.000,79668 PESJ,D,3/18/2024,25703.220,26936.970,25703.220,0.000,79747 PESJ,D,3/19/2024,25964.660,27210.960,25964.660,0.000,79759 PESJ,D,3/22/2024,26500.750,27772.790,26500.750,0.000,80665 PESJ,D,3/25/2024,26145.030,27399.990,26145.030,0.000,80750 PESJ,D,3/26/2024,26254.620,27514.840,26254.620,0.000,80874 PESJ,D,3/27/2024,26326.400,27590.070,26326.400,0.000,80619 PESJ,D,3/28/2024,26349.620,27614.400,26349.620,0.000,80506 PESJ,D,4/2/2024,25811.460,27050.410,25811.460,0.000,80738 PESJ,D,4/3/2024,25948.290,27193.810,25948.290,0.000,81010 PESJ,D,4/4/2024,26225.270,27484.080,26225.270,0.000,81568 PESJ,D,4/5/2024,25982.570,27229.730,25982.570,0.000,81438 PESJ,D,4/8/2024,26229.780,27488.810,26229.780,0.000,81389 PESJ,D,4/9/2024,26432.620,27701.390,26432.620,0.000,81741 PESJ,D,4/10/2024,26253.610,27513.780,26253.610,0.000,81801 PESJ,D,4/11/2024,26356.050,27621.140,26356.050,0.000,81814 PESJ,D,4/12/2024,26355.240,27620.290,26355.240,0.000,82272 PESJ,D,4/15/2024,26566.290,27841.470,26566.290,0.000,82369 PESJ,D,4/16/2024,25953.750,27199.530,25953.750,0.000,82442 PESJ,D,4/17/2024,25804.360,27042.970,25804.360,0.000,82604 PESJ,D,4/18/2024,25669.840,26901.990,25669.840,0.000,82429 PESJ,D,4/19/2024,25387.730,26606.340,25387.730,0.000,82670 PESJ,D,4/24/2024,25832.450,27072.410,25832.450,0.000,83252 PESJ,D,4/25/2024,25321.550,26536.980,25321.550,0.000,83288 PESJ,D,4/26/2024,25873.090,27115.000,25873.090,0.000,83363 PESJ,D,4/30/2024,26308.520,27571.330,26308.520,0.000,83445 PESJ,D,5/2/2024,25894.380,27137.310,25894.380,0.000,83530 PESJ,D,5/7/2024,26160.190,27415.880,26160.190,0.000,83612 PESJ,D,5/8/2024,25856.790,27097.920,25856.790,0.000,83919 PESJ,D,5/10/2024,26089.840,27342.150,26089.840,0.000,83892 PESJ,D,5/13/2024,25991.540,27239.130,25991.540,0.000,84250 PESJ,D,5/14/2024,26127.520,27381.640,26127.520,0.000,84423 PESJ,D,5/15/2024,26085.740,27337.860,26085.740,0.000,84539 PESJ,D,5/16/2024,26238.360,27497.800,26238.360,0.000,84410 PESJ,D,5/17/2024,26324.340,27587.910,26324.340,0.000,83503 PESJ,D,5/21/2024,26304.060,27566.650,26304.060,0.000,83969 PESJ,D,5/22/2024,26228.510,27487.480,26228.510,0.000,83398 PESJ,D,5/23/2024,26275.450,27536.670,26275.450,0.000,83135 PESJ,D,5/24/2024,26321.960,27585.410,26321.960,0.000,83113 PESJ,D,5/27/2024,26456.270,27726.170,26456.270,0.000,82781 PESJ,D,5/28/2024,26412.420,27680.220,26412.420,0.000,82729 PESJ,D,5/29/2024,26120.060,27373.820,26120.060,0.000,82175 PESJ,D,5/30/2024,26191.980,27449.200,26191.980,0.000,82197 PESJ,D,5/31/2024,26479.420,27750.430,26479.420,0.000,82190 PESJ,D,6/3/2024,26608.560,27885.770,26608.560,0.000,82025 PESJ,D,6/4/2024,26486.410,27757.760,26486.410,0.000,82143 PESJ,D,6/5/2024,26445.210,27714.580,26445.210,0.000,82429 PESJ,D,6/6/2024,26372.290,27638.160,26372.290,0.000,82536 PESJ,D,6/7/2024,26456.670,27726.590,26456.670,0.000,82280 PESJ,D,6/10/2024,26654.520,27933.940,26654.520,0.000,82285 PESJ,D,6/12/2024,26569.810,27845.160,26569.810,0.000,81595 PESJ,D,6/13/2024,26316.130,27579.300,26316.130,0.000,81987 PESJ,D,6/14/2024,26188.040,27445.070,26188.040,0.000,81645 PESJ,D,6/17/2024,25962.800,27209.010,25962.800,0.000,81281 PESJ,D,6/18/2024,26188.260,27445.300,26188.260,0.000,80845 PESJ,D,6/19/2024,26300.810,27563.250,26300.810,0.000,80878 PESJ,D,6/21/2024,26197.060,27454.520,26197.060,0.000,80873 PESJ,D,6/24/2024,26492.690,27764.340,26492.690,0.000,80771 PESJ,D,6/25/2024,26665.330,27945.270,26665.330,0.000,80969 PESJ,D,6/26/2024,26799.610,28085.990,26799.610,0.000,80972 PESJ,D,6/27/2024,27093.380,28393.860,27093.380,0.000,80959 PESJ,D,6/28/2024,27137.540,28440.140,27137.540,0.000,81229 PESJ,D,7/1/2024,27120.230,28422.000,27120.230,0.000,81320 PESJ,D,7/2/2024,27265.420,28574.160,27265.420,0.000,81292 PESJ,D,7/3/2024,27513.960,28834.630,27513.960,0.000,81272 PESJ,D,7/4/2024,27810.870,29145.790,27810.870,0.000,81003 PESJ,D,7/5/2024,27749.560,29081.540,27749.560,0.000,79551 PESJ,D,7/8/2024,27656.050,28983.540,27656.050,0.000,79018 PESJ,D,7/9/2024,27960.480,29302.580,27960.480,0.000,79089 PESJ,D,7/10/2024,28383.360,29745.760,28383.360,0.000,78716 PESJ,D,7/11/2024,28278.000,29635.340,28278.000,0.000,78668 PESJ,D,7/12/2024,28195.950,29549.360,28195.950,0.000,78566 PESJ,D,7/16/2024,28170.780,29522.980,28170.780,0.000,78378 PESJ,D,7/17/2024,27863.640,29201.090,27863.640,0.000,78267 PESJ,D,7/18/2024,27868.910,29206.620,27868.910,0.000,78283 PESJ,D,7/19/2024,27692.800,29022.050,27692.800,0.000,78394 PESJ,D,7/22/2024,27578.460,28902.230,27578.460,0.000,78458 PESJ,D,7/23/2024,27371.840,28685.690,27371.840,0.000,78456 PESJ,D,7/24/2024,26685.600,27966.510,26685.600,0.000,78473 PESJ,D,7/25/2024,25839.320,27079.610,25839.320,0.000,78479 PESJ,D,7/26/2024,26226.630,27485.510,26226.630,0.000,79017 PESJ,D,7/29/2024,26554.780,27829.410,26554.780,0.000,78771 PESJ,D,7/30/2024,26686.040,27966.970,26686.040,0.000,78797 PESJ,D,7/31/2024,26616.210,27893.790,26616.210,0.000,78657 PESJ,D,8/1/2024,25901.580,27144.860,25901.580,0.000,78726 PESJ,D,8/2/2024,24046.460,25200.690,24046.460,0.000,78765 PESJ,D,8/5/2024,22502.040,23582.140,22502.040,0.000,78915 PESJ,D,8/6/2024,23262.490,24379.090,23262.490,0.000,78907 PESJ,D,8/7/2024,24336.510,25504.660,24336.510,0.000,78714 PESJ,D,8/8/2024,24108.680,25265.900,24108.680,0.000,78743 PESJ,D,8/9/2024,23970.450,25121.030,23970.450,0.000,78959 PESJ,D,8/14/2024,24701.350,25887.010,24701.350,0.000,79018 PESJ,D,8/16/2024,25662.730,26894.540,25662.730,0.000,78984 PESJ,D,8/19/2024,25558.000,26784.780,25558.000,0.000,79099 PESJ,D,8/20/2024,25747.210,26983.080,25747.210,0.000,79076 PESJ,D,8/21/2024,25775.640,27012.870,25775.640,0.000,79094 PESJ,D,8/22/2024,26082.100,27334.040,26082.100,0.000,79117 PESJ,D,8/23/2024,26116.330,27369.910,26116.330,0.000,79099 PESJ,D,8/26/2024,25921.830,27166.080,25921.830,0.000,79128 PESJ,D,8/27/2024,25934.910,27179.790,25934.910,0.000,79251 PESJ,D,8/28/2024,26092.540,27344.980,26092.540,0.000,79328 PESJ,D,8/29/2024,26207.760,27465.730,26207.760,0.000,79360 PESJ,D,8/30/2024,26279.650,27541.070,26279.650,0.000,79296 PESJ,D,9/2/2024,26193.490,27450.780,26193.490,0.000,79257 PESJ,D,9/3/2024,25964.370,27210.660,25964.370,0.000,79255 PESJ,D,9/4/2024,25059.290,26262.140,25059.290,0.000,79196 PESJ,D,9/5/2024,25081.050,26284.940,25081.050,0.000,79094 PESJ,D,9/6/2024,24623.920,25805.870,24623.920,0.000,78491 PESJ,D,9/9/2024,24571.890,25751.340,24571.890,0.000,78271 PESJ,D,9/10/2024,24489.320,25664.810,24489.320,0.000,78389 PESJ,D,9/11/2024,24095.100,25251.660,24095.100,0.000,78546 PESJ,D,9/12/2024,24550.620,25729.050,24550.620,0.000,77173 PESJ,D,9/13/2024,24434.580,25607.440,24434.580,0.000,77091 PESJ,D,9/17/2024,24539.270,25717.150,24539.270,0.000,77144 PESJ,D,9/18/2024,24493.660,25669.360,24493.660,0.000,77024 PESJ,D,9/19/2024,25229.930,26440.970,25229.930,0.000,77058 PESJ,D,9/20/2024,25495.560,26719.350,25495.560,0.000,76905 PESJ,D,9/24/2024,25454.930,26676.770,25454.930,0.000,76382 PESJ,D,9/25/2024,25712.630,26946.840,25712.630,0.000,76165 PESJ,D,9/26/2024,26299.280,27561.650,26299.280,0.000,76199 PESJ,D,9/27/2024,25657.000,26888.540,25657.000,0.000,76182 PESJ,D,9/30/2024,25691.110,26924.280,25691.110,0.000,75763 PESJ,D,10/1/2024,25723.890,26958.640,25723.890,0.000,75796 PESJ,D,10/3/2024,25841.840,27082.250,25841.840,0.000,75867 PESJ,D,10/4/2024,26231.770,27490.890,26231.770,0.000,75779 PESJ,D,10/7/2024,26132.640,27387.010,26132.640,0.000,75710 PESJ,D,10/8/2024,26197.490,27454.970,26197.490,0.000,75728 PESJ,D,10/9/2024,26248.660,27508.600,26248.660,0.000,75527 PESJ,D,10/10/2024,25931.160,27175.860,25931.160,0.000,75500 PESJ,D,10/11/2024,26248.990,27508.940,26248.990,0.000,75466 PESJ,D,10/15/2024,26126.440,27380.510,26126.440,0.000,75503 PESJ,D,10/16/2024,25860.150,27101.440,25860.150,0.000,75141 PESJ,D,10/17/2024,25836.410,27076.560,25836.410,0.000,74505 PESJ,D,10/18/2024,25810.210,27049.100,25810.210,0.000,74518 PESJ,D,10/21/2024,25717.240,26951.670,25717.240,0.000,74860 PESJ,D,10/22/2024,25309.320,26524.170,25309.320,0.000,75032 PESJ,D,10/23/2024,25111.640,26317.000,25111.640,0.000,75238 PESJ,D,10/25/2024,25357.620,26574.790,25357.620,0.000,75229 PESJ,D,10/28/2024,25422.730,26643.020,25422.730,0.000,74779 PESJ,D,10/29/2024,25739.590,26975.090,25739.590,0.000,74658 PESJ,D,10/30/2024,25951.670,27197.350,25951.670,0.000,74689 PESJ,D,10/31/2024,25241.260,26452.840,25241.260,0.000,74605 PESJ,D,11/5/2024,25578.320,26806.080,25578.320,0.000,74605 PESJ,D,11/6/2024,25948.640,27194.170,25948.640,0.000,74773 PESJ,D,11/7/2024,26131.160,27385.460,26131.160,0.000,74809 PESJ,D,11/8/2024,26108.760,27361.980,26108.760,0.000,74647 PESJ,D,11/11/2024,26122.620,27376.510,26122.620,0.000,74592 PESJ,D,11/12/2024,26109.130,27362.370,26109.130,0.000,74538 PESJ,D,11/13/2024,25560.180,26787.070,25560.180,0.000,74511 PESJ,D,11/14/2024,25659.430,26891.080,25659.430,0.000,74506 PESJ,D,11/15/2024,25376.590,26594.670,25376.590,0.000,74584 PESJ,D,11/18/2024,25370.100,26587.860,25370.100,0.000,74439 PESJ,D,11/19/2024,25189.950,26399.070,25189.950,0.000,74293 PESJ,D,11/20/2024,25291.520,26505.510,25291.520,0.000,74289 PESJ,D,11/21/2024,25306.670,26521.390,25306.670,0.000,74281 PESJ,D,11/22/2024,25530.720,26756.190,25530.720,0.000,74225