,,,,,,, PESEPES,D,11/25/2019,122.520,128.650,122.520,0.000,27828 PESEPES,D,11/26/2019,122.450,128.570,122.450,0.000,27844 PESEPES,D,11/27/2019,122.940,129.090,122.940,0.000,27551 PESEPES,D,11/28/2019,122.760,128.900,122.760,0.000,27676 PESEPES,D,11/29/2019,121.930,128.030,121.930,0.000,27680 PESEPES,D,12/2/2019,121.530,127.610,121.530,0.000,27680 PESEPES,D,12/3/2019,120.530,126.560,120.530,0.000,27680 PESEPES,D,12/4/2019,122.180,128.290,122.180,0.000,27697 PESEPES,D,12/5/2019,122.410,128.530,122.410,0.000,27697 PESEPES,D,12/6/2019,123.480,129.650,123.480,0.000,27697 PESEPES,D,12/9/2019,123.720,129.910,123.720,0.000,27699 PESEPES,D,12/10/2019,122.780,128.920,122.780,0.000,27703 PESEPES,D,12/11/2019,122.670,128.800,122.670,0.000,27784 PESEPES,D,12/12/2019,122.250,128.360,122.250,0.000,27785 PESEPES,D,12/13/2019,122.490,128.610,122.490,0.000,27360 PESEPES,D,12/16/2019,122.850,128.990,122.850,0.000,27376 PESEPES,D,12/17/2019,123.120,129.280,123.120,0.000,27376 PESEPES,D,12/18/2019,123.010,129.160,123.010,0.000,27326 PESEPES,D,12/19/2019,123.410,129.580,123.410,0.000,27330 PESEPES,D,12/23/2019,123.380,129.550,123.380,0.000,27337 PESEPES,D,12/27/2019,122.490,128.610,122.490,0.000,27337 PESEPES,D,12/30/2019,121.410,127.480,121.410,0.000,27337 PESEPES,D,12/31/2019,120.830,126.870,120.830,0.000,27341 PESEPES,D,1/7/2020,122.930,129.080,122.930,0.000,27358 PESEPES,D,1/8/2020,122.060,128.160,122.060,0.000,27360 PESEPES,D,1/9/2020,122.650,128.780,122.650,0.000,27331 PESEPES,D,1/10/2020,122.570,128.700,122.570,0.000,27159 PESEPES,D,1/14/2020,122.260,128.370,122.260,0.000,27159 PESEPES,D,1/15/2020,121.760,127.850,121.760,0.000,27159 PESEPES,D,1/16/2020,121.990,128.090,121.990,0.000,27161 PESEPES,D,1/17/2020,122.750,128.890,122.750,0.000,27161 PESEPES,D,1/20/2020,123.920,130.120,123.920,0.000,27161 PESEPES,D,1/21/2020,123.760,129.950,123.760,0.000,27278 PESEPES,D,1/22/2020,124.240,130.450,124.240,0.000,27440 PESEPES,D,1/23/2020,123.490,129.660,123.490,0.000,27464 PESEPES,D,1/24/2020,124.580,130.810,124.580,0.000,27306 PESEPES,D,1/27/2020,122.840,128.980,122.840,0.000,27466 PESEPES,D,1/28/2020,122.530,128.660,122.530,0.000,27402 PESEPES,D,1/29/2020,123.480,129.650,123.480,0.000,27742 PESEPES,D,1/30/2020,121.830,127.920,121.830,0.000,27695 PESEPES,D,1/31/2020,120.600,126.630,120.600,0.000,27642 PESEPES,D,2/3/2020,120.910,126.960,120.910,0.000,27642 PESEPES,D,2/4/2020,122.740,128.880,122.740,0.000,27633 PESEPES,D,2/5/2020,123.740,129.930,123.740,0.000,27650 PESEPES,D,2/6/2020,125.130,131.390,125.130,0.000,27650 PESEPES,D,2/7/2020,124.990,131.240,124.990,0.000,27652 PESEPES,D,2/10/2020,124.450,130.670,124.450,0.000,27652 PESEPES,D,2/12/2020,124.520,130.750,124.520,0.000,27656 PESEPES,D,2/13/2020,124.470,130.690,124.470,0.000,27517 PESEPES,D,2/14/2020,124.440,130.660,124.440,0.000,27680 PESEPES,D,2/17/2020,123.690,129.870,123.690,0.000,27762 PESEPES,D,2/18/2020,122.440,128.560,122.440,0.000,27738 PESEPES,D,2/19/2020,122.710,128.850,122.710,0.000,27699 PESEPES,D,2/20/2020,120.840,126.880,120.840,0.000,27700 PESEPES,D,2/21/2020,120.350,126.370,120.350,0.000,27800 PESEPES,D,2/25/2020,117.740,123.630,117.740,0.000,27781 PESEPES,D,2/26/2020,116.960,122.810,116.960,0.000,26417 PESEPES,D,2/27/2020,112.140,117.750,112.140,0.000,26417 PESEPES,D,3/2/2020,109.050,114.500,109.050,0.000,26417 PESEPES,D,3/3/2020,109.010,114.460,109.010,0.000,26423 PESEPES,D,3/4/2020,108.930,114.380,108.930,0.000,26428 PESEPES,D,3/5/2020,108.250,113.660,108.250,0.000,26335 PESEPES,D,3/6/2020,104.410,109.630,104.410,0.000,26335 PESEPES,D,3/9/2020,100.060,105.060,100.060,0.000,25841 PESEPES,D,3/10/2020,101.590,106.670,101.590,0.000,25798 PESEPES,D,3/11/2020,99.960,104.960,99.960,0.000,25518 PESEPES,D,3/12/2020,92.550,97.180,92.550,0.000,25439 PESEPES,D,3/13/2020,90.990,95.540,90.990,0.000,25439 PESEPES,D,3/16/2020,86.710,91.050,86.710,0.000,25439 PESEPES,D,3/17/2020,90.820,95.360,90.820,0.000,25441 PESEPES,D,3/18/2020,90.560,95.090,90.560,0.000,25416 PESEPES,D,3/19/2020,90.880,95.420,90.880,0.000,25253 PESEPES,D,3/23/2020,88.680,93.110,88.680,0.000,25006 PESEPES,D,3/25/2020,96.650,101.480,96.650,0.000,24050 PESEPES,D,3/26/2020,98.560,103.490,98.560,0.000,24050 PESEPES,D,3/27/2020,100.670,105.700,100.670,0.000,24050 PESEPES,D,3/30/2020,101.040,106.090,101.040,0.000,24050 PESEPES,D,3/31/2020,97.530,102.410,97.530,0.000,24055 PESEPES,D,4/1/2020,96.750,101.590,96.750,0.000,23894 PESEPES,D,4/2/2020,96.240,101.050,96.240,0.000,23894 PESEPES,D,4/3/2020,95.630,100.410,95.630,0.000,23915 PESEPES,D,4/6/2020,99.280,104.240,99.280,0.000,23916 PESEPES,D,4/7/2020,101.930,107.030,101.930,0.000,23918 PESEPES,D,4/8/2020,100.970,106.020,100.970,0.000,23918 PESEPES,D,4/9/2020,101.420,106.490,101.420,0.000,23923 PESEPES,D,4/14/2020,102.470,107.590,102.470,0.000,23923 PESEPES,D,4/15/2020,102.560,107.690,102.560,0.000,23923 PESEPES,D,4/20/2020,102.970,108.120,102.970,0.000,23923 PESEPES,D,4/21/2020,100.980,106.030,100.980,0.000,23928 PESEPES,D,4/22/2020,100.400,105.420,100.400,0.000,23929 PESEPES,D,4/23/2020,102.890,108.030,102.890,0.000,23929 PESEPES,D,4/24/2020,102.310,107.430,102.310,0.000,23929 PESEPES,D,4/27/2020,103.940,109.140,103.940,0.000,23934 PESEPES,D,4/28/2020,105.610,110.890,105.610,0.000,23934 PESEPES,D,4/30/2020,105.700,110.990,105.700,0.000,23937 PESEPES,D,5/7/2020,104.270,109.480,104.270,0.000,23838 PESEPES,D,5/8/2020,105.540,110.820,105.540,0.000,23577 PESEPES,D,5/11/2020,107.200,112.560,107.200,0.000,23582 PESEPES,D,5/12/2020,106.240,111.550,106.240,0.000,23582 PESEPES,D,5/13/2020,106.390,111.710,106.390,0.000,23582 PESEPES,D,5/14/2020,105.210,110.470,105.210,0.000,23582 PESEPES,D,5/15/2020,105.910,111.210,105.910,0.000,23584 PESEPES,D,5/18/2020,105.700,110.990,105.700,0.000,23527 PESEPES,D,5/19/2020,106.090,111.390,106.090,0.000,23525 PESEPES,D,5/20/2020,106.860,112.200,106.860,0.000,23527 PESEPES,D,5/22/2020,106.530,111.860,106.530,0.000,23410 PESEPES,D,5/25/2020,108.840,114.280,108.840,0.000,23415 PESEPES,D,5/26/2020,111.740,117.330,111.740,0.000,23415 PESEPES,D,5/27/2020,111.250,116.810,111.250,0.000,23415 PESEPES,D,5/28/2020,112.160,117.770,112.160,0.000,23063 PESEPES,D,5/29/2020,110.390,115.910,110.390,0.000,23056 PESEPES,D,6/2/2020,111.720,117.310,111.720,0.000,23056 PESEPES,D,6/4/2020,111.000,116.550,111.000,0.000,23070 PESEPES,D,6/8/2020,112.730,118.370,112.730,0.000,23070 PESEPES,D,6/9/2020,112.600,118.230,112.600,0.000,23074 PESEPES,D,6/10/2020,112.820,118.460,112.820,0.000,22989 PESEPES,D,6/11/2020,110.470,115.990,110.470,0.000,22989 PESEPES,D,6/12/2020,110.540,116.070,110.540,0.000,22989 PESEPES,D,6/15/2020,107.240,112.600,107.240,0.000,22989 PESEPES,D,6/16/2020,111.460,117.030,111.460,0.000,22991 PESEPES,D,6/17/2020,111.980,117.580,111.980,0.000,22983 PESEPES,D,6/18/2020,111.950,117.550,111.950,0.000,22985 PESEPES,D,6/19/2020,111.880,117.470,111.880,0.000,22989 PESEPES,D,6/22/2020,111.100,116.660,111.100,0.000,22990 PESEPES,D,6/24/2020,110.900,116.450,110.900,0.000,22992 PESEPES,D,6/25/2020,109.540,115.020,109.540,0.000,22992 PESEPES,D,6/26/2020,110.790,116.330,110.790,0.000,22992 PESEPES,D,6/29/2020,108.230,113.640,108.230,0.000,22992 PESEPES,D,6/30/2020,109.330,114.800,109.330,0.000,22995 PESEPES,D,7/1/2020,108.270,113.680,108.270,0.000,22852 PESEPES,D,7/2/2020,108.780,114.220,108.780,0.000,22852 PESEPES,D,7/3/2020,108.930,114.380,108.930,0.000,22873 PESEPES,D,7/6/2020,110.000,115.500,110.000,0.000,22873 PESEPES,D,7/7/2020,109.800,115.290,109.800,0.000,22873 PESEPES,D,7/8/2020,108.930,114.380,108.930,0.000,22873 PESEPES,D,7/9/2020,109.100,114.560,109.100,0.000,22325 PESEPES,D,7/10/2020,108.260,113.670,108.260,0.000,22325 PESEPES,D,7/13/2020,109.460,114.930,109.460,0.000,22160 PESEPES,D,7/14/2020,108.920,114.370,108.920,0.000,22162 PESEPES,D,7/15/2020,110.490,116.010,110.490,0.000,22162 PESEPES,D,7/16/2020,109.100,114.560,109.100,0.000,21721 PESEPES,D,7/17/2020,108.540,113.970,108.540,0.000,21685 PESEPES,D,7/20/2020,108.960,114.410,108.960,0.000,21685 PESEPES,D,7/21/2020,109.070,114.520,109.070,0.000,21688 PESEPES,D,7/22/2020,107.230,112.590,107.230,0.000,21689 PESEPES,D,7/27/2020,107.270,112.630,107.270,0.000,21609 PESEPES,D,7/28/2020,106.860,112.200,106.860,0.000,21445 PESEPES,D,7/29/2020,105.620,110.900,105.620,0.000,21447 PESEPES,D,7/30/2020,104.260,109.470,104.260,0.000,21446 PESEPES,D,7/31/2020,101.600,106.680,101.600,0.000,21411 PESEPES,D,8/3/2020,103.000,108.150,103.000,0.000,21411 PESEPES,D,8/4/2020,104.970,110.220,104.970,0.000,21415 PESEPES,D,8/5/2020,104.660,109.890,104.660,0.000,21435 PESEPES,D,8/6/2020,104.940,110.190,104.940,0.000,21435 PESEPES,D,8/7/2020,105.680,110.960,105.680,0.000,21436 PESEPES,D,8/11/2020,107.060,112.410,107.060,0.000,21413 PESEPES,D,8/12/2020,108.060,113.460,108.060,0.000,21416 PESEPES,D,8/13/2020,107.940,113.340,107.940,0.000,21418 PESEPES,D,8/14/2020,107.830,113.220,107.830,0.000,21420 PESEPES,D,8/17/2020,107.790,113.180,107.790,0.000,21419 PESEPES,D,8/18/2020,107.860,113.250,107.860,0.000,21419 PESEPES,D,8/19/2020,108.310,113.730,108.310,0.000,21423 PESEPES,D,8/20/2020,107.780,113.170,107.780,0.000,21424 PESEPES,D,8/21/2020,108.280,113.690,108.280,0.000,21425 PESEPES,D,8/24/2020,108.470,113.890,108.470,0.000,21425 PESEPES,D,8/25/2020,108.780,114.220,108.780,0.000,21427 PESEPES,D,8/26/2020,108.730,114.170,108.730,0.000,21427 PESEPES,D,8/27/2020,108.320,113.740,108.320,0.000,21427 PESEPES,D,8/28/2020,107.490,112.860,107.490,0.000,21427 PESEPES,D,8/31/2020,107.370,112.740,107.370,0.000,21430 PESEPES,D,9/1/2020,107.110,112.470,107.110,0.000,21430 PESEPES,D,9/2/2020,109.160,114.620,109.160,0.000,21430 PESEPES,D,9/3/2020,109.310,114.780,109.310,0.000,21450 PESEPES,D,9/4/2020,109.030,114.480,109.030,0.000,21450 PESEPES,D,9/7/2020,108.670,114.100,108.670,0.000,21450 PESEPES,D,9/8/2020,109.220,114.680,109.220,0.000,21450 PESEPES,D,9/9/2020,108.840,114.280,108.840,0.000,21453 PESEPES,D,9/10/2020,109.370,114.840,109.370,0.000,21912 PESEPES,D,9/11/2020,110.450,115.970,110.450,0.000,21912 PESEPES,D,9/14/2020,111.360,116.930,111.360,0.000,21912 PESEPES,D,9/15/2020,111.400,116.970,111.400,0.000,21914 PESEPES,D,9/16/2020,111.640,117.220,111.640,0.000,21916 PESEPES,D,9/17/2020,111.940,117.540,111.940,0.000,21916 PESEPES,D,9/18/2020,112.970,118.620,112.970,0.000,21916 PESEPES,D,9/23/2020,113.560,119.240,113.560,0.000,21919 PESEPES,D,9/24/2020,112.120,117.730,112.120,0.000,21939 PESEPES,D,9/25/2020,112.200,117.810,112.200,0.000,21939 PESEPES,D,9/28/2020,113.560,119.240,113.560,0.000,21916 PESEPES,D,9/29/2020,113.190,118.850,113.190,0.000,21927 PESEPES,D,9/30/2020,110.970,116.520,110.970,0.000,21968 PESEPES,D,10/2/2020,110.950,116.500,110.950,0.000,21968 PESEPES,D,10/5/2020,111.860,117.450,111.860,0.000,21986 PESEPES,D,10/6/2020,111.710,117.300,111.710,0.000,21989 PESEPES,D,10/7/2020,111.900,117.500,111.900,0.000,21989 PESEPES,D,10/8/2020,112.890,118.530,112.890,0.000,22075 PESEPES,D,10/9/2020,112.210,117.820,112.210,0.000,22077 PESEPES,D,10/12/2020,111.970,117.570,111.970,0.000,22077 PESEPES,D,10/13/2020,112.960,118.610,112.960,0.000,22092 PESEPES,D,10/14/2020,112.810,118.450,112.810,0.000,22094 PESEPES,D,10/15/2020,112.540,118.170,112.540,0.000,22094 PESEPES,D,10/16/2020,111.710,117.300,111.710,0.000,22051 PESEPES,D,10/19/2020,112.380,118.000,112.380,0.000,22051 PESEPES,D,10/20/2020,111.290,116.850,111.290,0.000,21569 PESEPES,D,10/21/2020,112.830,118.470,112.830,0.000,21549 PESEPES,D,10/22/2020,111.840,117.430,111.840,0.000,21549 PESEPES,D,10/23/2020,112.590,118.220,112.590,0.000,21555 PESEPES,D,10/26/2020,112.040,117.640,112.040,0.000,21555 PESEPES,D,10/28/2020,111.360,116.930,111.360,0.000,21555 PESEPES,D,10/29/2020,113.140,118.800,113.140,0.000,21514 PESEPES,D,10/30/2020,110.260,115.770,110.260,0.000,21514 PESEPES,D,11/2/2020,112.530,118.160,112.530,0.000,21373 PESEPES,D,11/4/2020,113.800,119.490,113.800,0.000,21375 PESEPES,D,11/5/2020,115.430,121.200,115.430,0.000,21206 PESEPES,D,11/6/2020,115.020,120.770,115.020,0.000,21206 PESEPES,D,11/9/2020,118.230,124.140,118.230,0.000,21137 PESEPES,D,11/10/2020,117.630,123.510,117.630,0.000,21139 PESEPES,D,11/11/2020,120.470,126.490,120.470,0.000,21139 PESEPES,D,11/12/2020,119.080,125.030,119.080,0.000,21139 PESEPES,D,11/13/2020,118.420,124.340,118.420,0.000,21062 PESEPES,D,11/16/2020,122.480,128.600,122.480,0.000,21062 PESEPES,D,11/17/2020,121.530,127.610,121.530,0.000,21060 PESEPES,D,11/20/2020,122.420,128.540,122.420,0.000,21064 PESEPES,D,11/24/2020,123.850,130.040,123.850,0.000,21068 PESEPES,D,11/25/2020,123.320,129.490,123.320,0.000,20996 PESEPES,D,11/26/2020,124.720,130.960,124.720,0.000,20996 PESEPES,D,11/27/2020,125.610,131.890,125.610,0.000,20996 PESEPES,D,11/30/2020,122.380,128.500,122.380,0.000,21155 PESEPES,D,12/1/2020,123.920,130.120,123.920,0.000,21159 PESEPES,D,12/2/2020,123.290,129.450,123.290,0.000,21132 PESEPES,D,12/3/2020,124.530,130.760,124.530,0.000,21150 PESEPES,D,12/4/2020,125.130,131.390,125.130,0.000,21151 PESEPES,D,12/7/2020,123.120,129.280,123.120,0.000,21017 PESEPES,D,12/8/2020,123.520,129.700,123.520,0.000,21017 PESEPES,D,12/9/2020,125.550,131.830,125.550,0.000,21020 PESEPES,D,12/10/2020,123.870,130.060,123.870,0.000,21020 PESEPES,D,12/11/2020,124.980,131.230,124.980,0.000,21100 PESEPES,D,12/14/2020,125.830,132.120,125.830,0.000,21100 PESEPES,D,12/15/2020,125.000,131.250,125.000,0.000,21102 PESEPES,D,12/16/2020,125.660,131.940,125.660,0.000,21103 PESEPES,D,12/17/2020,126.100,132.410,126.100,0.000,21103 PESEPES,D,12/18/2020,125.950,132.250,125.950,0.000,21103 PESEPES,D,12/21/2020,124.470,130.690,124.470,0.000,21106 PESEPES,D,12/22/2020,123.520,129.700,123.520,0.000,21178 PESEPES,D,12/23/2020,124.010,130.210,124.010,0.000,21207 PESEPES,D,12/28/2020,125.400,131.670,125.400,0.000,21207 PESEPES,D,12/29/2020,127.390,133.760,127.390,0.000,21209 PESEPES,D,12/30/2020,126.830,133.170,126.830,0.000,21262 PESEPES,D,1/4/2021,126.080,132.380,126.080,0.000,21282 PESEPES,D,1/6/2021,126.500,132.830,126.500,0.000,21283 PESEPES,D,1/7/2021,128.620,135.050,128.620,0.000,21300 PESEPES,D,1/8/2021,130.770,137.310,130.770,0.000,21300 PESEPES,D,1/12/2021,131.010,137.560,131.010,0.000,21302 PESEPES,D,1/13/2021,132.220,138.830,132.220,0.000,21300 PESEPES,D,1/14/2021,133.680,140.360,133.680,0.000,21316 PESEPES,D,1/15/2021,132.220,138.830,132.220,0.000,21105 PESEPES,D,1/18/2021,131.670,138.250,131.670,0.000,21105 PESEPES,D,1/19/2021,131.880,138.470,131.880,0.000,21119 PESEPES,D,1/20/2021,132.470,139.090,132.470,0.000,21073 PESEPES,D,1/21/2021,131.890,138.480,131.890,0.000,21199 PESEPES,D,1/22/2021,131.730,138.320,131.730,0.000,21203 PESEPES,D,1/25/2021,132.280,138.890,132.280,0.000,21204 PESEPES,D,1/26/2021,131.140,137.700,131.140,0.000,21204 PESEPES,D,1/27/2021,130.860,137.400,130.860,0.000,21190 PESEPES,D,1/28/2021,128.970,135.420,128.970,0.000,21248 PESEPES,D,1/29/2021,126.970,133.320,126.970,0.000,21251 PESEPES,D,2/2/2021,130.800,137.340,130.800,0.000,21200 PESEPES,D,2/3/2021,132.220,138.830,132.220,0.000,21216 PESEPES,D,2/4/2021,133.040,139.690,133.040,0.000,21071 PESEPES,D,2/5/2021,134.020,140.720,134.020,0.000,21072 PESEPES,D,2/8/2021,136.420,143.240,136.420,0.000,21060 PESEPES,D,2/9/2021,135.980,142.780,135.980,0.000,21117 PESEPES,D,2/10/2021,135.700,142.490,135.700,0.000,21117 PESEPES,D,2/12/2021,136.590,143.420,136.590,0.000,21117 PESEPES,D,2/15/2021,137.740,143.420,137.740,0.000,21117 PESEPES,D,2/16/2021,138.830,145.770,138.830,0.000,21117 PESEPES,D,2/17/2021,139.370,146.340,139.370,0.000,21259 PESEPES,D,2/18/2021,136.790,143.630,136.790,0.000,21145 PESEPES,D,2/19/2021,137.240,144.100,137.240,0.000,21155 PESEPES,D,2/22/2021,137.460,144.330,137.460,0.000,21156 PESEPES,D,2/24/2021,135.510,142.290,135.510,0.000,21171 PESEPES,D,2/25/2021,135.430,142.200,135.430,0.000,21171 PESEPES,D,2/26/2021,132.960,139.610,132.960,0.000,21066 PESEPES,D,3/1/2021,135.820,142.610,135.820,0.000,21066 PESEPES,D,3/2/2021,135.730,142.520,135.730,0.000,21020 PESEPES,D,3/3/2021,135.410,142.180,135.410,0.000,21040 PESEPES,D,3/4/2021,134.620,141.350,134.620,0.000,20829 PESEPES,D,3/5/2021,135.320,142.090,135.320,0.000,20829 PESEPES,D,3/8/2021,135.000,141.750,135.000,0.000,20829 PESEPES,D,3/9/2021,136.570,143.400,136.570,0.000,20831 PESEPES,D,3/10/2021,142.820,0.000,136.020,0.000,20831 PESEPES,D,3/11/2021,142.820,142.920,136.110,0.000,20832 PESEPES,D,3/15/2021,142.820,145.280,138.360,0.000,20810 PESEPES,D,3/16/2021,142.820,146.620,139.640,0.000,20812 PESEPES,D,3/17/2021,142.820,146.550,139.570,0.000,20812 PESEPES,D,3/19/2021,142.820,147.840,140.800,0.000,20663 PESEPES,D,3/22/2021,142.820,148.210,141.150,0.000,20664 PESEPES,D,3/23/2021,142.820,146.830,139.840,0.000,21023 PESEPES,D,3/25/2021,142.820,146.140,139.180,0.000,21037 PESEPES,D,3/26/2021,142.820,148.470,141.400,0.000,21037 PESEPES,D,3/29/2021,142.820,148.760,141.680,0.000,21058 PESEPES,D,3/30/2021,142.820,148.300,141.240,0.000,21060 PESEPES,D,3/31/2021,142.820,146.250,139.290,0.000,21032 PESEPES,D,4/1/2021,142.820,145.810,138.870,0.000,21032 PESEPES,D,4/6/2021,142.820,145.690,138.750,0.000,21032 PESEPES,D,4/7/2021,142.820,145.620,138.690,0.000,21050 PESEPES,D,4/8/2021,142.820,145.820,138.880,0.000,21093 PESEPES,D,4/9/2021,142.820,146.110,139.150,0.000,20952 PESEPES,D,4/12/2021,142.820,145.250,138.330,0.000,20952 PESEPES,D,4/13/2021,142.820,145.490,138.560,0.000,20954 PESEPES,D,4/14/2021,142.820,144.800,137.900,0.000,20954 PESEPES,D,4/15/2021,142.820,145.940,138.990,0.000,21032 PESEPES,D,4/16/2021,142.820,145.660,138.720,0.000,21293 PESEPES,D,4/19/2021,142.820,145.900,138.950,0.000,21312 PESEPES,D,4/20/2021,142.820,142.300,135.520,0.000,33185 PESEPES,D,4/21/2021,142.820,141.300,134.570,0.000,33248 PESEPES,D,4/22/2021,142.820,143.290,136.470,0.000,33374 PESEPES,D,4/23/2021,142.820,143.200,136.380,0.000,33387 PESEPES,D,4/26/2021,142.820,143.570,136.730,0.000,33394 PESEPES,D,4/27/2021,142.820,140.890,134.180,0.000,33421 PESEPES,D,4/28/2021,142.820,141.880,135.120,0.000,33419 PESEPES,D,4/30/2021,142.820,141.750,135.000,0.000,33414 PESEPES,D,5/6/2021,142.820,143.420,136.590,0.000,33491 PESEPES,D,5/7/2021,142.820,144.320,137.450,0.000,33609 PESEPES,D,5/10/2021,142.820,144.330,137.460,0.000,33592 PESEPES,D,5/11/2021,142.820,140.930,134.220,0.000,33645 PESEPES,D,5/12/2021,142.820,139.350,132.710,0.000,33655 PESEPES,D,5/14/2021,142.820,140.020,133.350,0.000,33667 PESEPES,D,5/17/2021,142.820,138.690,132.090,0.000,33659 PESEPES,D,5/18/2021,142.820,140.900,134.190,0.000,33748 PESEPES,D,5/19/2021,142.820,139.530,132.890,0.000,33458 PESEPES,D,5/20/2021,142.820,140.910,134.200,0.000,33460 PESEPES,D,5/21/2021,142.820,142.350,135.570,0.000,33474 PESEPES,D,5/25/2021,142.820,142.510,135.720,0.000,33492 PESEPES,D,5/26/2021,142.820,142.580,135.790,0.000,33460 PESEPES,D,5/27/2021,142.820,142.760,135.960,0.000,33475 PESEPES,D,5/28/2021,142.820,144.180,137.310,0.000,33537 PESEPES,D,5/31/2021,142.820,142.820,136.020,0.000,33541 PESEPES,D,6/1/2021,142.820,143.680,136.840,0.000,33560 PESEPES,D,6/2/2021,142.820,145.050,138.140,0.000,33607 PESEPES,D,6/3/2021,142.820,145.470,138.540,0.000,33773 PESEPES,D,6/4/2021,142.820,146.690,139.700,0.000,33780 PESEPES,D,6/7/2021,142.820,147.420,140.400,0.000,33799 PESEPES,D,6/8/2021,142.820,146.810,139.820,0.000,33767 PESEPES,D,6/9/2021,142.820,145.580,138.650,0.000,33750 PESEPES,D,6/10/2021,142.820,146.060,139.100,0.000,33785 PESEPES,D,6/11/2021,142.820,146.340,139.370,0.000,33792 PESEPES,D,6/14/2021,142.820,146.160,139.200,0.000,33858 PESEPES,D,6/15/2021,142.820,146.450,139.480,0.000,33846 PESEPES,D,6/16/2021,142.820,147.320,140.300,0.000,33854 PESEPES,D,6/17/2021,142.820,148.310,141.250,0.000,33975 PESEPES,D,6/21/2021,142.820,144.670,137.780,0.000,34048 PESEPES,D,6/22/2021,139.630,146.610,139.630,0.000,34078 PESEPES,D,6/24/2021,139.260,146.220,139.260,0.000,34018 PESEPES,D,6/28/2021,140.700,147.740,140.700,0.000,34097 PESEPES,D,6/29/2021,0.000,147.990,140.940,0.000,34247 PESEPES,D,7/1/2021,0.000,145.650,138.710,0.000,34427 PESEPES,D,7/2/2021,0.000,147.400,140.380,0.000,34433 PESEPES,D,7/5/2021,0.000,147.840,140.800,0.000,34449 PESEPES,D,7/6/2021,0.000,147.990,140.940,0.000,34463 PESEPES,D,7/7/2021,0.000,147.970,140.920,0.000,34473 PESEPES,D,7/8/2021,0.000,145.250,138.330,0.000,34401 PESEPES,D,7/9/2021,141.320,148.390,141.320,0.000,34367 PESEPES,D,7/12/2021,141.750,148.840,141.750,0.000,34739 PESEPES,D,7/13/2021,143.170,150.330,143.170,0.000,34752 PESEPES,D,7/14/2021,143.470,150.640,143.470,0.000,34776 PESEPES,D,7/16/2021,141.130,148.190,141.130,0.000,34699 PESEPES,D,7/19/2021,138.800,145.740,138.800,0.000,34467 PESEPES,D,7/20/2021,139.600,146.580,139.600,0.000,34497 PESEPES,D,7/21/2021,140.110,147.120,140.110,0.000,34577 PESEPES,D,7/26/2021,140.590,147.620,140.590,0.000,34651 PESEPES,D,7/27/2021,140.830,147.870,140.830,0.000,34671 PESEPES,D,7/28/2021,141.240,148.300,141.240,0.000,34451 PESEPES,D,7/29/2021,140.810,147.850,140.810,0.000,34479 PESEPES,D,7/30/2021,140.360,147.380,140.360,0.000,34497 PESEPES,D,8/2/2021,142.880,150.020,142.880,0.000,34560 PESEPES,D,8/3/2021,142.150,149.260,142.150,0.000,34638 PESEPES,D,8/4/2021,142.050,149.150,142.050,0.000,34649 PESEPES,D,8/5/2021,142.800,149.940,142.800,0.000,34671 PESEPES,D,8/6/2021,143.380,150.550,143.380,0.000,34689 PESEPES,D,8/10/2021,143.480,150.650,143.480,0.000,34704 PESEPES,D,8/11/2021,145.150,152.410,145.150,0.000,34765 PESEPES,D,8/12/2021,144.220,151.430,144.220,0.000,34834 PESEPES,D,8/13/2021,145.130,152.390,145.130,0.000,34843 PESEPES,D,8/16/2021,143.680,150.860,143.680,0.000,34879 PESEPES,D,8/17/2021,142.970,150.120,142.970,0.000,35304 PESEPES,D,8/18/2021,144.010,151.210,144.010,0.000,35133 PESEPES,D,8/19/2021,141.320,148.390,141.320,0.000,35147 PESEPES,D,8/20/2021,140.440,147.460,140.440,0.000,35163 PESEPES,D,8/23/2021,142.870,150.010,142.870,0.000,35175 PESEPES,D,8/24/2021,144.610,151.840,144.610,0.000,35165 PESEPES,D,8/25/2021,144.310,151.530,144.310,0.000,34865 PESEPES,D,8/27/2021,143.710,150.900,143.710,0.000,34883 PESEPES,D,8/31/2021,145.230,152.490,145.230,0.000,34991 PESEPES,D,9/1/2021,147.110,154.470,147.110,0.000,34998 PESEPES,D,9/2/2021,147.540,154.920,147.540,0.000,34998 PESEPES,D,9/3/2021,150.280,157.790,150.280,0.000,35009 PESEPES,D,9/6/2021,152.050,159.650,152.050,0.000,35050 PESEPES,D,9/7/2021,152.320,159.940,152.320,0.000,35175 PESEPES,D,9/8/2021,153.770,161.460,153.770,0.000,35542 PESEPES,D,9/10/2021,156.090,163.890,156.090,0.000,35584 PESEPES,D,9/13/2021,156.520,164.350,156.520,0.000,35593 PESEPES,D,9/14/2021,156.940,164.790,156.940,0.000,35619 PESEPES,D,9/15/2021,156.980,164.830,156.980,0.000,35659 PESEPES,D,9/16/2021,156.580,164.410,156.580,0.000,35849 PESEPES,D,9/17/2021,156.220,164.030,156.220,0.000,35864 PESEPES,D,9/21/2021,156.390,164.210,156.390,0.000,35762 PESEPES,D,9/22/2021,154.450,162.170,154.450,0.000,37066 PESEPES,D,9/24/2021,155.880,163.670,155.880,0.000,37870 PESEPES,D,9/27/2021,155.780,163.570,155.780,0.000,38066 PESEPES,D,9/28/2021,153.060,160.710,153.060,0.000,38279 PESEPES,D,9/29/2021,153.040,160.690,153.040,0.000,38289 PESEPES,D,9/30/2021,152.010,159.610,152.010,0.000,38354 PESEPES,D,10/1/2021,149.270,156.730,149.270,0.000,38366 PESEPES,D,10/4/2021,147.210,154.570,147.210,0.000,37389 PESEPES,D,10/5/2021,147.090,154.440,147.090,0.000,37399 PESEPES,D,10/6/2021,145.160,152.420,145.160,0.000,37206 PESEPES,D,10/7/2021,147.630,155.010,147.630,0.000,37244 PESEPES,D,10/11/2021,149.510,156.990,149.510,0.000,37233 PESEPES,D,10/12/2021,147.570,154.950,147.570,0.000,37260 PESEPES,D,10/13/2021,146.520,153.850,146.520,0.000,37317 PESEPES,D,10/14/2021,146.520,153.850,146.520,0.000,37317 PESEPES,D,10/15/2021,149.900,157.400,149.900,0.000,37273 PESEPES,D,10/18/2021,149.100,156.560,149.100,0.000,37314 PESEPES,D,10/19/2021,148.770,156.210,148.770,0.000,37362 PESEPES,D,10/20/2021,148.010,155.410,148.010,0.000,37385 PESEPES,D,10/22/2021,146.940,154.290,146.940,0.000,37527 PESEPES,D,10/25/2021,146.860,154.200,146.860,0.000,37477 PESEPES,D,10/26/2021,148.160,155.570,148.160,0.000,37567 PESEPES,D,10/28/2021,147.240,154.600,147.240,0.000,37932 PESEPES,D,10/29/2021,147.050,154.400,147.050,0.000,38105 PESEPES,D,11/2/2021,150.730,158.270,150.730,0.000,38161 PESEPES,D,11/4/2021,152.830,160.470,152.830,0.000,38169 PESEPES,D,11/5/2021,152.830,160.470,152.830,0.000,38169 PESEPES,D,11/8/2021,152.640,160.270,152.640,0.000,36851 PESEPES,D,11/9/2021,150.370,157.890,150.370,0.000,36900 PESEPES,D,11/10/2021,150.830,158.370,150.830,0.000,37171 PESEPES,D,11/11/2021,151.320,158.890,151.320,0.000,37163 PESEPES,D,11/12/2021,153.100,160.760,153.100,0.000,37245 PESEPES,D,11/15/2021,153.850,161.540,153.850,0.000,37256 PESEPES,D,11/16/2021,154.570,162.300,154.570,0.000,37287 PESEPES,D,11/17/2021,153.280,160.940,153.280,0.000,37500 PESEPES,D,11/18/2021,153.390,161.060,153.390,0.000,37511 PESEPES,D,11/19/2021,155.370,163.140,155.370,0.000,37516 PESEPES,D,11/22/2021,155.970,163.770,155.970,0.000,37504 PESEPES,D,11/24/2021,153.230,160.890,153.230,0.000,37520 PESEPES,D,11/25/2021,153.790,161.480,153.790,0.000,37822 PESEPES,D,11/26/2021,150.610,158.140,150.610,0.000,37825 PESEPES,D,11/29/2021,149.950,157.450,149.950,0.000,37826 PESEPES,D,11/30/2021,147.420,154.790,147.420,0.000,37851 PESEPES,D,12/1/2021,149.840,157.330,149.840,0.000,38087 PESEPES,D,12/2/2021,149.010,156.460,149.010,0.000,38116 PESEPES,D,12/3/2021,150.640,158.170,150.640,0.000,38126 PESEPES,D,12/6/2021,150.930,158.480,150.930,0.000,38083 PESEPES,D,12/7/2021,154.670,162.400,154.670,0.000,38088 PESEPES,D,12/8/2021,154.040,161.740,154.040,0.000,38121 PESEPES,D,12/9/2021,153.070,160.720,153.070,0.000,38128 PESEPES,D,12/10/2021,152.440,160.060,152.440,0.000,38140 PESEPES,D,12/13/2021,151.810,159.400,151.810,0.000,38123 PESEPES,D,12/14/2021,151.500,159.080,151.500,0.000,38178 PESEPES,D,12/15/2021,152.760,160.400,152.760,0.000,38193 PESEPES,D,12/16/2021,153.720,161.410,153.720,0.000,38206 PESEPES,D,12/17/2021,152.000,159.600,152.000,0.000,38209 PESEPES,D,12/20/2021,149.490,156.960,149.490,0.000,38026 PESEPES,D,12/21/2021,150.780,158.320,150.780,0.000,38620 PESEPES,D,12/22/2021,150.200,157.710,150.200,0.000,45398 PESEPES,D,12/23/2021,151.380,158.950,151.380,0.000,45440 PESEPES,D,12/27/2021,150.660,158.190,150.660,0.000,45460 PESEPES,D,12/28/2021,152.500,160.130,152.500,0.000,45452 PESEPES,D,12/29/2021,150.710,158.250,150.710,0.000,45479 PESEPES,D,12/30/2021,150.830,158.370,150.830,0.000,45509 PESEPES,D,1/4/2022,153.770,161.460,153.770,0.000,45521 PESEPES,D,1/6/2022,151.140,158.700,151.140,0.000,45778 PESEPES,D,1/7/2022,150.490,158.010,150.490,0.000,45783 PESEPES,D,1/11/2022,150.660,158.190,150.660,0.000,45787 PESEPES,D,1/12/2022,153.060,160.710,153.060,0.000,45984 PESEPES,D,1/13/2022,152.840,160.480,152.840,0.000,45945 PESEPES,D,1/14/2022,151.400,158.970,151.400,0.000,46535 PESEPES,D,1/18/2022,150.240,157.750,150.240,0.000,46575 PESEPES,D,1/19/2022,148.510,155.940,148.510,0.000,46670 PESEPES,D,1/20/2022,149.030,156.480,149.030,0.000,46768 PESEPES,D,1/21/2022,147.650,155.030,147.650,0.000,46893 PESEPES,D,1/24/2022,147.270,154.630,147.270,0.000,47074 PESEPES,D,1/25/2022,145.170,152.430,145.170,0.000,47115 PESEPES,D,1/26/2022,146.680,154.010,146.680,0.000,47158 PESEPES,D,1/27/2022,144.670,151.900,144.670,0.000,47545 PESEPES,D,1/28/2022,143.500,150.680,143.500,0.000,47562 PESEPES,D,1/31/2022,146.180,153.490,146.180,0.000,47787 PESEPES,D,2/1/2022,146.030,153.330,146.030,0.000,47870 PESEPES,D,2/2/2022,149.000,156.450,149.000,0.000,47876 PESEPES,D,2/3/2022,146.150,153.460,146.150,0.000,47896 PESEPES,D,2/4/2022,145.820,153.110,145.820,0.000,47933 PESEPES,D,2/7/2022,145.400,152.670,145.400,0.000,48389 PESEPES,D,2/8/2022,144.970,152.220,144.970,0.000,48450 PESEPES,D,2/9/2022,146.910,154.260,146.910,0.000,48488 PESEPES,D,2/10/2022,146.650,153.980,146.650,0.000,48541 PESEPES,D,2/14/2022,146.670,154.000,146.670,0.000,48557 PESEPES,D,2/15/2022,146.310,153.630,146.310,0.000,48665 PESEPES,D,2/16/2022,146.600,153.930,146.600,0.000,48805 PESEPES,D,2/17/2022,145.790,153.080,145.790,0.000,48940 PESEPES,D,2/18/2022,145.700,152.990,145.700,0.000,49278 PESEPES,D,2/21/2022,144.420,151.640,144.420,0.000,49233 PESEPES,D,2/22/2022,143.880,151.070,143.880,0.000,49314 PESEPES,D,2/24/2022,142.430,149.550,142.430,0.000,49417 PESEPES,D,2/25/2022,143.400,150.570,143.400,0.000,49530 PESEPES,D,2/28/2022,144.510,151.740,144.510,0.000,49304 PESEPES,D,3/1/2022,145.110,152.370,145.110,0.000,49215 PESEPES,D,3/2/2022,143.180,150.340,143.180,0.000,49292 PESEPES,D,3/3/2022,143.920,151.120,143.920,0.000,49299 PESEPES,D,3/7/2022,138.420,145.340,138.420,0.000,49310 PESEPES,D,3/8/2022,135.850,142.640,135.850,0.000,49308 PESEPES,D,3/9/2022,135.730,142.520,135.730,0.000,49212 PESEPES,D,3/10/2022,139.250,146.210,139.250,0.000,49268 PESEPES,D,3/11/2022,137.810,144.700,137.810,0.000,49257 PESEPES,D,3/14/2022,137.530,144.410,137.530,0.000,49324 PESEPES,D,3/15/2022,138.010,144.910,138.010,0.000,49372 PESEPES,D,3/16/2022,141.360,148.430,141.360,0.000,49389 PESEPES,D,3/17/2022,141.640,148.720,141.640,0.000,49461 PESEPES,D,3/18/2022,143.720,150.910,143.720,0.000,49252 PESEPES,D,3/22/2022,144.660,151.890,144.660,0.000,49191 PESEPES,D,3/23/2022,145.730,153.020,145.730,0.000,49327 PESEPES,D,3/25/2022,146.060,153.360,146.060,0.000,49622 PESEPES,D,3/28/2022,144.210,151.420,144.210,0.000,49771 PESEPES,D,3/29/2022,145.770,153.060,145.770,0.000,49760 PESEPES,D,3/30/2022,144.490,151.710,144.490,0.000,50293 PESEPES,D,3/31/2022,143.960,151.160,143.960,0.000,50327 PESEPES,D,4/1/2022,143.760,150.950,143.760,0.000,50413 PESEPES,D,4/4/2022,145.700,152.990,145.700,0.000,50470 PESEPES,D,4/5/2022,144.230,151.440,144.230,0.000,50404 PESEPES,D,4/6/2022,141.140,148.200,141.140,0.000,50443 PESEPES,D,4/7/2022,140.220,147.230,140.220,0.000,50434 PESEPES,D,4/8/2022,140.330,147.350,140.330,0.000,50467 PESEPES,D,4/11/2022,138.760,145.700,138.760,0.000,50514 PESEPES,D,4/12/2022,138.050,144.950,138.050,0.000,50540 PESEPES,D,4/13/2022,138.840,145.780,138.840,0.000,50692 PESEPES,D,4/14/2022,140.590,147.620,140.590,0.000,50777 PESEPES,D,4/19/2022,136.730,143.570,136.730,0.000,50829 PESEPES,D,4/20/2022,138.090,144.990,138.090,0.000,50983 PESEPES,D,4/25/2022,137.750,144.640,137.750,0.000,50449 PESEPES,D,4/26/2022,137.240,144.100,137.240,0.000,49826 PESEPES,D,4/27/2022,138.940,145.890,138.940,0.000,49858 PESEPES,D,4/28/2022,138.630,145.560,138.630,0.000,49936 PESEPES,D,5/2/2022,138.970,145.920,138.970,0.000,49996 PESEPES,D,5/6/2022,138.280,145.190,138.280,0.000,50090 PESEPES,D,5/10/2022,135.600,142.380,135.600,0.000,50200 PESEPES,D,5/11/2022,134.530,141.260,134.530,0.000,50288 PESEPES,D,5/12/2022,137.250,144.110,137.250,0.000,50266 PESEPES,D,5/13/2022,139.960,146.960,139.960,0.000,50200 PESEPES,D,5/16/2022,139.200,146.160,139.200,0.000,50257 PESEPES,D,5/17/2022,137.370,144.240,137.370,0.000,50289 PESEPES,D,5/18/2022,139.270,146.230,139.270,0.000,50505 PESEPES,D,5/19/2022,138.230,145.140,138.230,0.000,50687 PESEPES,D,5/20/2022,140.020,147.020,140.020,0.000,50775 PESEPES,D,5/23/2022,140.180,147.190,140.180,0.000,50868 PESEPES,D,5/24/2022,138.660,145.590,138.660,0.000,51011 PESEPES,D,5/25/2022,138.820,145.760,138.820,0.000,51132 PESEPES,D,5/30/2022,141.350,148.420,141.350,0.000,51254 PESEPES,D,5/31/2022,140.100,147.110,140.100,0.000,51255 PESEPES,D,6/1/2022,141.990,149.090,141.990,0.000,51270 PESEPES,D,6/2/2022,140.160,147.170,140.160,0.000,51276 PESEPES,D,6/3/2022,139.300,146.270,139.300,0.000,51318 PESEPES,D,6/7/2022,139.110,146.070,139.110,0.000,51331 PESEPES,D,6/8/2022,138.330,145.250,138.330,0.000,51287 PESEPES,D,6/9/2022,138.860,145.800,138.860,0.000,51287 PESEPES,D,6/13/2022,135.390,142.160,135.390,0.000,51704 PESEPES,D,6/14/2022,134.190,140.900,134.190,0.000,51732 PESEPES,D,6/15/2022,133.440,140.110,133.440,0.000,51713 PESEPES,D,6/16/2022,132.280,138.890,132.280,0.000,51740 PESEPES,D,6/17/2022,130.560,137.090,130.560,0.000,51805 PESEPES,D,6/20/2022,128.440,134.860,128.440,0.000,52031 PESEPES,D,6/21/2022,130.250,136.760,130.250,0.000,52072 PESEPES,D,6/22/2022,129.210,135.670,129.210,0.000,52345 PESEPES,D,6/24/2022,131.780,138.370,131.780,0.000,52362 PESEPES,D,6/27/2022,131.200,137.760,131.200,0.000,52914 PESEPES,D,6/28/2022,133.450,140.120,133.450,0.000,52941 PESEPES,D,6/29/2022,131.740,138.330,131.740,0.000,52791 PESEPES,D,6/30/2022,130.200,136.710,130.200,0.000,52811 PESEPES,D,7/1/2022,131.140,137.700,131.140,0.000,52856 PESEPES,D,7/4/2022,131.020,137.570,131.020,0.000,52887 PESEPES,D,7/5/2022,131.500,138.080,131.500,0.000,52894 PESEPES,D,7/6/2022,132.730,139.370,132.730,0.000,53507 PESEPES,D,7/7/2022,134.930,141.680,134.930,0.000,53513 PESEPES,D,7/8/2022,135.480,142.250,135.480,0.000,53522 PESEPES,D,7/11/2022,136.070,142.870,136.070,0.000,53546 PESEPES,D,7/12/2022,135.360,142.130,135.360,0.000,53099 PESEPES,D,7/13/2022,134.070,140.770,134.070,0.000,53119 PESEPES,D,7/14/2022,133.910,140.610,133.910,0.000,53143 PESEPES,D,7/15/2022,133.850,140.540,133.850,0.000,53138 PESEPES,D,7/19/2022,133.760,140.450,133.760,0.000,53148 PESEPES,D,7/20/2022,136.160,142.970,136.160,0.000,53015 PESEPES,D,7/21/2022,137.130,143.990,137.130,0.000,53025 PESEPES,D,7/22/2022,139.530,146.510,139.530,0.000,53071 PESEPES,D,7/25/2022,137.720,144.610,137.720,0.000,53072 PESEPES,D,7/26/2022,138.470,145.390,138.470,0.000,53136 PESEPES,D,7/27/2022,139.290,146.250,139.290,0.000,53188 PESEPES,D,7/28/2022,140.930,147.980,140.930,0.000,53151 PESEPES,D,7/29/2022,141.480,148.550,141.480,0.000,53266 PESEPES,D,8/1/2022,143.190,150.350,143.190,0.000,53335 PESEPES,D,8/2/2022,142.860,150.000,142.860,0.000,53343 PESEPES,D,8/3/2022,141.450,148.520,141.450,0.000,53364 PESEPES,D,8/4/2022,141.390,148.460,141.390,0.000,53365 PESEPES,D,8/5/2022,140.730,147.770,140.730,0.000,53422 PESEPES,D,8/8/2022,141.360,148.430,141.360,0.000,53423 PESEPES,D,8/9/2022,138.850,145.790,138.850,0.000,53692 PESEPES,D,8/10/2022,140.670,147.700,140.670,0.000,53795 PESEPES,D,8/12/2022,143.580,150.760,143.580,0.000,53809 PESEPES,D,8/16/2022,144.820,152.060,144.820,0.000,53989 PESEPES,D,8/17/2022,145.340,152.610,145.340,0.000,54053 PESEPES,D,8/18/2022,145.410,152.680,145.410,0.000,54532 PESEPES,D,8/19/2022,143.880,151.070,143.880,0.000,54680 PESEPES,D,8/22/2022,144.320,151.540,144.320,0.000,54711 PESEPES,D,8/23/2022,143.770,150.960,143.770,0.000,54713 PESEPES,D,8/25/2022,144.120,151.330,144.120,0.000,54790 PESEPES,D,8/26/2022,142.310,149.430,142.310,0.000,54857 PESEPES,D,8/29/2022,138.680,145.610,138.680,0.000,55042 PESEPES,D,8/30/2022,139.290,146.250,139.290,0.000,55108 PESEPES,D,8/31/2022,139.100,146.060,139.100,0.000,55198 PESEPES,D,9/1/2022,136.570,143.400,136.570,0.000,55287 PESEPES,D,9/2/2022,136.490,143.310,136.490,0.000,55285 PESEPES,D,9/5/2022,136.500,143.330,136.500,0.000,55360 PESEPES,D,9/6/2022,134.890,141.630,134.890,0.000,55463 PESEPES,D,9/7/2022,132.460,139.080,132.460,0.000,55508 PESEPES,D,9/8/2022,134.950,141.700,134.950,0.000,55541 PESEPES,D,9/9/2022,136.210,143.020,136.210,0.000,55563 PESEPES,D,9/12/2022,136.490,143.310,136.490,0.000,55112 PESEPES,D,9/13/2022,135.270,142.030,135.270,0.000,55059 PESEPES,D,9/14/2022,135.180,141.940,135.180,0.000,55099 PESEPES,D,9/15/2022,134.910,141.660,134.910,0.000,55092 PESEPES,D,9/16/2022,133.580,140.260,133.580,0.000,55123 PESEPES,D,9/20/2022,133.500,140.180,133.500,0.000,54811 PESEPES,D,9/21/2022,133.320,139.990,133.320,0.000,54848 PESEPES,D,9/22/2022,134.570,141.300,134.570,0.000,54962 PESEPES,D,9/26/2022,132.220,138.830,132.220,0.000,54871 PESEPES,D,9/27/2022,132.500,139.130,132.500,0.000,54915 PESEPES,D,9/28/2022,132.050,138.650,132.050,0.000,54995 PESEPES,D,9/29/2022,129.780,136.270,129.780,0.000,55045 PESEPES,D,9/30/2022,128.700,135.140,128.700,0.000,55066 PESEPES,D,10/3/2022,130.020,136.520,130.020,0.000,55066 PESEPES,D,10/4/2022,131.740,138.330,131.740,0.000,55066 PESEPES,D,10/6/2022,133.760,140.450,133.760,0.000,55172 PESEPES,D,10/7/2022,132.770,139.410,132.770,0.000,55188 PESEPES,D,10/11/2022,130.120,136.630,130.120,0.000,55264 PESEPES,D,10/12/2022,129.200,135.660,129.200,0.000,55328 PESEPES,D,10/13/2022,127.590,133.970,127.590,0.000,55366 PESEPES,D,10/14/2022,129.680,136.160,129.680,0.000,55345 PESEPES,D,10/17/2022,128.200,134.610,128.200,0.000,55353 PESEPES,D,10/18/2022,127.690,134.070,127.690,0.000,55348 PESEPES,D,10/19/2022,126.950,133.300,126.950,0.000,55351 PESEPES,D,10/20/2022,127.470,133.840,127.470,0.000,55379 PESEPES,D,10/21/2022,125.320,131.590,125.320,0.000,55372 PESEPES,D,10/24/2022,127.090,133.440,127.090,0.000,55380 PESEPES,D,10/25/2022,128.590,135.020,128.590,0.000,55364 PESEPES,D,10/26/2022,129.040,135.490,129.040,0.000,55353 PESEPES,D,10/28/2022,128.400,134.820,128.400,0.000,55445 PESEPES,D,10/31/2022,129.770,136.260,129.770,0.000,55500 PESEPES,D,11/2/2022,132.130,138.740,132.130,0.000,55586 PESEPES,D,11/4/2022,130.720,137.260,130.720,0.000,55612 PESEPES,D,11/7/2022,130.880,137.420,130.880,0.000,55582 PESEPES,D,11/8/2022,132.770,139.410,132.770,0.000,55611 PESEPES,D,11/9/2022,131.220,137.780,131.220,0.000,55693 PESEPES,D,11/10/2022,134.160,140.870,134.160,0.000,55684 PESEPES,D,11/11/2022,136.510,143.340,136.510,0.000,55686 PESEPES,D,11/14/2022,134.600,141.330,134.600,0.000,55716 PESEPES,D,11/15/2022,135.870,142.660,135.870,0.000,105702 PESEPES,D,11/16/2022,134.150,140.860,134.150,0.000,105840 PESEPES,D,11/17/2022,133.520,140.200,133.520,0.000,105922 PESEPES,D,11/18/2022,134.340,141.060,134.340,0.000,105917 PESEPES,D,11/21/2022,134.210,140.920,134.210,0.000,105921 PESEPES,D,11/22/2022,135.010,141.760,135.010,0.000,105060 PESEPES,D,11/24/2022,137.580,144.460,137.580,0.000,105058 PESEPES,D,11/25/2022,137.410,144.280,137.410,0.000,104517 PESEPES,D,11/28/2022,136.570,143.400,136.570,0.000,104603 PESEPES,D,11/29/2022,136.070,142.870,136.070,0.000,103176 PESEPES,D,11/30/2022,134.530,141.260,134.530,0.000,103215 PESEPES,D,12/1/2022,136.680,143.510,136.680,0.000,103226 PESEPES,D,12/2/2022,134.820,141.560,134.820,0.000,103211 PESEPES,D,12/5/2022,133.140,139.800,133.140,0.000,103291 PESEPES,D,12/6/2022,132.820,139.460,132.820,0.000,103291 PESEPES,D,12/7/2022,132.450,139.070,132.450,0.000,103288 PESEPES,D,12/8/2022,132.210,138.820,132.210,0.000,103317 PESEPES,D,12/9/2022,133.520,140.200,133.520,0.000,103340 PESEPES,D,12/13/2022,135.100,141.860,135.100,0.000,103685 PESEPES,D,12/14/2022,134.490,141.210,134.490,0.000,103684 PESEPES,D,12/15/2022,130.250,136.760,130.250,0.000,103933 PESEPES,D,12/16/2022,130.580,137.110,130.580,0.000,104284 PESEPES,D,12/19/2022,130.230,136.740,130.230,0.000,104379 PESEPES,D,12/20/2022,131.530,138.110,131.530,0.000,104348 PESEPES,D,12/21/2022,131.000,137.550,131.000,0.000,104474 PESEPES,D,12/22/2022,130.800,137.340,130.800,0.000,104560 PESEPES,D,12/23/2022,130.180,136.690,130.180,0.000,104544 PESEPES,D,12/27/2022,129.680,136.160,129.680,0.000,104533 PESEPES,D,12/28/2022,129.790,136.280,129.790,0.000,104615 PESEPES,D,12/29/2022,130.780,137.320,130.780,0.000,104598 PESEPES,D,12/30/2022,129.420,135.890,129.420,0.000,104680 PESEPES,D,1/6/2023,130.870,137.410,130.870,0.000,104721 PESEPES,D,1/10/2023,130.230,136.740,130.230,0.000,104726 PESEPES,D,1/11/2023,131.480,138.050,131.480,0.000,104751 PESEPES,D,1/12/2023,132.350,138.970,132.350,0.000,104785 PESEPES,D,1/13/2023,134.100,140.810,134.100,0.000,104925 PESEPES,D,1/16/2023,133.150,139.810,133.150,0.000,104929 PESEPES,D,1/17/2023,135.030,141.780,135.030,0.000,105074 PESEPES,D,1/18/2023,136.580,143.410,136.580,0.000,105070 PESEPES,D,1/19/2023,135.400,142.170,135.400,0.000,105060 PESEPES,D,1/20/2023,135.220,141.980,135.220,0.000,105272 PESEPES,D,1/23/2023,135.650,142.430,135.650,0.000,105244 PESEPES,D,1/24/2023,136.100,142.910,136.100,0.000,104911 PESEPES,D,1/25/2023,137.900,144.800,137.900,0.000,105050 PESEPES,D,1/26/2023,137.990,144.890,137.990,0.000,105056 PESEPES,D,1/27/2023,138.980,145.930,138.980,0.000,105050 PESEPES,D,1/30/2023,138.980,145.930,138.980,0.000,104991 PESEPES,D,1/31/2023,138.500,145.430,138.500,0.000,104992 PESEPES,D,2/1/2023,138.300,145.220,138.300,0.000,105039 PESEPES,D,2/2/2023,139.710,146.700,139.710,0.000,105335 PESEPES,D,2/3/2023,138.860,145.800,138.860,0.000,105545 PESEPES,D,2/6/2023,138.030,144.930,138.030,0.000,105614 PESEPES,D,2/7/2023,138.990,145.940,138.990,0.000,106146 PESEPES,D,2/8/2023,139.130,146.090,139.130,0.000,106213 PESEPES,D,2/9/2023,139.920,146.920,139.920,0.000,106262 PESEPES,D,2/10/2023,140.160,147.170,140.160,0.000,106166 PESEPES,D,2/13/2023,138.650,145.580,138.650,0.000,106131 PESEPES,D,2/14/2023,138.760,145.700,138.760,0.000,106225 PESEPES,D,2/15/2023,137.200,144.060,137.200,0.000,106217 PESEPES,D,2/16/2023,137.000,143.850,137.000,0.000,106204 PESEPES,D,2/17/2023,136.260,143.070,136.260,0.000,106292 PESEPES,D,2/20/2023,136.950,143.800,136.950,0.000,83696 PESEPES,D,2/21/2023,135.820,142.610,135.820,0.000,83560 PESEPES,D,2/22/2023,134.660,141.390,134.660,0.000,83413 PESEPES,D,2/27/2023,135.790,142.580,135.790,0.000,83481 PESEPES,D,3/1/2023,135.150,141.910,135.150,0.000,83333 PESEPES,D,3/6/2023,138.230,145.140,138.230,0.000,84354 PESEPES,D,3/7/2023,138.530,145.460,138.530,0.000,84427 PESEPES,D,3/8/2023,139.350,146.320,139.350,0.000,84499 PESEPES,D,3/9/2023,140.580,147.610,140.580,0.000,83787 PESEPES,D,3/10/2023,137.770,144.660,137.770,0.000,83807 PESEPES,D,3/13/2023,136.220,143.030,136.220,0.000,83809 PESEPES,D,3/14/2023,133.220,139.880,133.220,0.000,83852 PESEPES,D,3/16/2023,134.940,141.690,134.940,0.000,83926 PESEPES,D,3/17/2023,135.180,141.940,135.180,0.000,83960 PESEPES,D,3/20/2023,134.650,141.380,134.650,0.000,83922 PESEPES,D,3/22/2023,135.050,141.800,135.050,0.000,83928 PESEPES,D,3/23/2023,134.980,141.730,134.980,0.000,84138 PESEPES,D,3/27/2023,135.940,142.740,135.940,0.000,84105 PESEPES,D,3/28/2023,136.020,142.820,136.020,0.000,84107 PESEPES,D,3/29/2023,136.840,143.680,136.840,0.000,84128 PESEPES,D,3/30/2023,136.630,143.460,136.630,0.000,84129 PESEPES,D,3/31/2023,137.710,144.600,137.710,0.000,84129 PESEPES,D,4/3/2023,138.970,145.920,138.970,0.000,83899 PESEPES,D,4/4/2023,138.610,145.540,138.610,0.000,83959 PESEPES,D,4/5/2023,136.790,143.630,136.790,0.000,83985 PESEPES,D,4/6/2023,135.170,141.930,135.170,0.000,83986 PESEPES,D,4/17/2023,136.710,143.550,136.710,0.000,84405 PESEPES,D,4/18/2023,137.660,144.540,137.660,0.000,84330 PESEPES,D,4/19/2023,136.460,143.280,136.460,0.000,84349 PESEPES,D,4/20/2023,136.840,143.680,136.840,0.000,84631 PESEPES,D,4/21/2023,136.590,143.420,136.590,0.000,84653 PESEPES,D,4/24/2023,136.040,142.840,136.040,0.000,84567 PESEPES,D,4/25/2023,136.520,143.350,136.520,0.000,84567 PESEPES,D,4/27/2023,135.860,142.650,135.860,0.000,84568 PESEPES,D,4/28/2023,135.230,141.990,135.230,0.000,84566 PESEPES,D,5/2/2023,135.860,142.650,135.860,0.000,84567 PESEPES,D,5/8/2023,137.190,144.050,137.190,0.000,84745 PESEPES,D,5/10/2023,139.030,145.980,139.030,0.000,84738 PESEPES,D,5/11/2023,139.580,146.560,139.580,0.000,84765 PESEPES,D,5/12/2023,140.870,147.910,140.870,0.000,84792 PESEPES,D,5/15/2023,140.310,147.330,140.310,0.000,84792 PESEPES,D,5/16/2023,140.590,147.620,140.590,0.000,84806 PESEPES,D,5/17/2023,141.090,148.140,141.090,0.000,84840 PESEPES,D,5/19/2023,142.820,149.960,142.820,0.000,84782 PESEPES,D,5/22/2023,143.390,150.560,143.390,0.000,84948 PESEPES,D,5/23/2023,141.530,148.610,141.530,0.000,84965 PESEPES,D,5/24/2023,140.740,147.780,140.740,0.000,85002 PESEPES,D,5/25/2023,141.750,148.840,141.750,0.000,84972 PESEPES,D,5/26/2023,142.020,149.120,142.020,0.000,85007 PESEPES,D,5/30/2023,141.350,148.420,141.350,0.000,85184 PESEPES,D,5/31/2023,140.410,147.430,140.410,0.000,85723 PESEPES,D,6/1/2023,143.180,150.340,143.180,0.000,85628 PESEPES,D,6/5/2023,147.820,155.210,147.820,0.000,86729 PESEPES,D,6/6/2023,148.500,155.930,148.500,0.000,86747 PESEPES,D,6/7/2023,146.870,154.210,146.870,0.000,86861 PESEPES,D,6/8/2023,144.400,151.620,144.400,0.000,87232 PESEPES,D,6/9/2023,147.530,154.910,147.530,0.000,87232 PESEPES,D,6/12/2023,148.280,155.690,148.280,0.000,87226 PESEPES,D,6/13/2023,150.300,157.820,150.300,0.000,87228 PESEPES,D,6/14/2023,150.500,158.030,150.500,0.000,87545 PESEPES,D,6/15/2023,148.330,155.750,148.330,0.000,87450 PESEPES,D,6/16/2023,148.120,155.530,148.120,0.000,87665 PESEPES,D,6/20/2023,145.540,152.820,145.540,0.000,88115 PESEPES,D,6/21/2023,145.900,153.200,145.900,0.000,87952 PESEPES,D,6/22/2023,144.710,151.950,144.710,0.000,87982 PESEPES,D,6/26/2023,141.740,148.830,141.740,0.000,88096 PESEPES,D,6/27/2023,140.580,147.610,140.580,0.000,88515 PESEPES,D,6/28/2023,143.340,150.510,143.340,0.000,88557 PESEPES,D,6/29/2023,143.950,151.150,143.950,0.000,88517 PESEPES,D,6/30/2023,144.010,151.210,144.010,0.000,89568 PESEPES,D,7/3/2023,145.570,152.850,145.570,0.000,89603 PESEPES,D,7/4/2023,144.630,151.860,144.630,0.000,89604 PESEPES,D,7/5/2023,144.330,151.550,144.330,0.000,89634 PESEPES,D,7/6/2023,142.190,149.300,142.190,0.000,89635 PESEPES,D,7/7/2023,142.720,149.860,142.720,0.000,89657 PESEPES,D,7/10/2023,142.560,149.690,142.560,0.000,89604 PESEPES,D,7/11/2023,142.560,149.690,142.560,0.000,89682 PESEPES,D,7/12/2023,142.840,149.980,142.840,0.000,89778 PESEPES,D,7/13/2023,145.110,152.370,145.110,0.000,89812 PESEPES,D,7/14/2023,142.160,149.270,142.160,0.000,89853 PESEPES,D,7/18/2023,143.960,151.160,143.960,0.000,90161 PESEPES,D,7/20/2023,143.130,150.290,143.130,0.000,90159 PESEPES,D,7/21/2023,142.940,150.090,142.940,0.000,90167 PESEPES,D,7/24/2023,142.860,150.000,142.860,0.000,90214 PESEPES,D,7/25/2023,144.180,151.390,144.180,0.000,90300 PESEPES,D,7/26/2023,143.900,151.100,143.900,0.000,90295 PESEPES,D,7/27/2023,146.290,153.600,146.290,0.000,90699 PESEPES,D,7/28/2023,145.930,153.230,145.930,0.000,90739 PESEPES,D,7/31/2023,145.110,152.370,145.110,0.000,90822 PESEPES,D,8/1/2023,144.380,151.600,144.380,0.000,90948 PESEPES,D,8/2/2023,142.260,149.370,142.260,0.000,91030 PESEPES,D,8/3/2023,140.230,147.240,140.230,0.000,91019 PESEPES,D,8/4/2023,140.880,147.920,140.880,0.000,91133 PESEPES,D,8/7/2023,141.270,148.330,141.270,0.000,91189 PESEPES,D,8/8/2023,140.590,147.620,140.590,0.000,91153 PESEPES,D,8/9/2023,140.320,147.340,140.320,0.000,91114 PESEPES,D,8/10/2023,140.620,147.650,140.620,0.000,90696 PESEPES,D,8/14/2023,139.450,146.420,139.450,0.000,90684 PESEPES,D,8/16/2023,137.330,144.200,137.330,0.000,90527 PESEPES,D,8/17/2023,137.090,143.940,137.090,0.000,90172 PESEPES,D,8/18/2023,136.590,143.420,136.590,0.000,90172 PESEPES,D,8/21/2023,136.600,143.430,136.600,0.000,90230 PESEPES,D,8/22/2023,138.500,145.430,138.500,0.000,89941 PESEPES,D,8/23/2023,139.940,146.940,139.940,0.000,89660 PESEPES,D,8/24/2023,139.570,146.550,139.570,0.000,89662 PESEPES,D,8/25/2023,139.530,146.510,139.530,0.000,89626 PESEPES,D,8/28/2023,140.970,148.020,140.970,0.000,89592 PESEPES,D,8/29/2023,140.630,147.660,140.630,0.000,91903 PESEPES,D,8/30/2023,140.600,147.630,140.600,0.000,91837 PESEPES,D,8/31/2023,143.000,150.150,143.000,0.000,92054 PESEPES,D,9/1/2023,144.140,151.350,144.140,0.000,92123 PESEPES,D,9/4/2023,145.890,153.180,145.890,0.000,92130 PESEPES,D,9/5/2023,146.350,153.670,146.350,0.000,92179 PESEPES,D,9/6/2023,147.160,154.520,147.160,0.000,92179 PESEPES,D,9/7/2023,146.260,153.570,146.260,0.000,90590 PESEPES,D,9/8/2023,144.250,151.460,144.250,0.000,91002 PESEPES,D,9/11/2023,144.620,151.850,144.620,0.000,91002 PESEPES,D,9/12/2023,145.570,152.850,145.570,0.000,91036 PESEPES,D,9/13/2023,145.450,152.720,145.450,0.000,91014 PESEPES,D,9/14/2023,147.830,155.220,147.830,0.000,91533 PESEPES,D,9/15/2023,147.640,155.020,147.640,0.000,91508 PESEPES,D,9/19/2023,147.690,155.070,147.690,0.000,91680 PESEPES,D,9/20/2023,146.510,153.840,146.510,0.000,91788 PESEPES,D,9/21/2023,144.050,151.250,144.050,0.000,91894 PESEPES,D,9/22/2023,144.150,151.360,144.150,0.000,91962 PESEPES,D,9/25/2023,144.190,151.400,144.190,0.000,91642 PESEPES,D,9/26/2023,143.260,150.420,143.260,0.000,91697 PESEPES,D,9/27/2023,144.460,151.680,144.460,0.000,91734 PESEPES,D,9/28/2023,142.760,149.900,142.760,0.000,91747 PESEPES,D,9/29/2023,142.040,149.140,142.040,0.000,91816 PESEPES,D,10/2/2023,141.320,148.390,141.320,0.000,91880 PESEPES,D,10/3/2023,139.780,146.770,139.780,0.000,91890 PESEPES,D,10/5/2023,140.250,147.260,140.250,0.000,91893 PESEPES,D,10/6/2023,139.100,146.060,139.100,0.000,91845 PESEPES,D,10/10/2023,141.360,148.430,141.360,0.000,91571 PESEPES,D,10/11/2023,140.770,147.810,140.770,0.000,91671 PESEPES,D,10/12/2023,143.510,150.690,143.510,0.000,91707 PESEPES,D,10/13/2023,141.500,148.580,141.500,0.000,91707 PESEPES,D,10/16/2023,139.980,146.980,139.980,0.000,91667 PESEPES,D,10/17/2023,139.970,146.970,139.970,0.000,91662 PESEPES,D,10/18/2023,139.860,146.850,139.860,0.000,91663 PESEPES,D,10/19/2023,138.470,145.390,138.470,0.000,91668 PESEPES,D,10/20/2023,137.060,143.910,137.060,0.000,91776 PESEPES,D,10/23/2023,135.310,142.080,135.310,0.000,91769 PESEPES,D,10/24/2023,135.740,142.530,135.740,0.000,91727 PESEPES,D,10/25/2023,136.350,143.170,136.350,0.000,91737 PESEPES,D,10/26/2023,134.670,141.400,134.670,0.000,91934 PESEPES,D,10/27/2023,135.810,142.600,135.810,0.000,92043 PESEPES,D,10/30/2023,135.290,142.050,135.290,0.000,91998 PESEPES,D,10/31/2023,136.180,142.990,136.180,0.000,91951 PESEPES,D,11/2/2023,140.310,147.330,140.310,0.000,91941 PESEPES,D,11/6/2023,141.580,148.660,141.580,0.000,92023 PESEPES,D,11/8/2023,139.270,146.230,139.270,0.000,92194 PESEPES,D,11/9/2023,139.950,146.950,139.950,0.000,92169 PESEPES,D,11/10/2023,139.600,146.580,139.600,0.000,92169 PESEPES,D,11/13/2023,139.020,145.970,139.020,0.000,92192 PESEPES,D,11/14/2023,139.280,146.240,139.280,0.000,92199 PESEPES,D,11/15/2023,140.130,147.140,140.130,0.000,92000 PESEPES,D,11/16/2023,140.780,147.820,140.780,0.000,92001 PESEPES,D,11/17/2023,142.420,149.540,142.420,0.000,92002 PESEPES,D,11/20/2023,141.410,148.480,141.410,0.000,91997 PESEPES,D,11/21/2023,141.490,148.560,141.490,0.000,92004 PESEPES,D,11/22/2023,142.290,149.400,142.290,0.000,91965 PESEPES,D,11/24/2023,141.960,149.060,141.960,0.000,91968 PESEPES,D,11/27/2023,142.610,149.740,142.610,0.000,92091 PESEPES,D,11/28/2023,141.010,148.060,141.010,0.000,92093 PESEPES,D,11/29/2023,142.230,149.340,142.230,0.000,92101 PESEPES,D,11/30/2023,142.480,149.600,142.480,0.000,92136 PESEPES,D,12/1/2023,143.350,150.520,143.350,0.000,92136 PESEPES,D,12/4/2023,142.810,149.950,142.810,0.000,92051 PESEPES,D,12/5/2023,141.910,149.010,141.910,0.000,92040 PESEPES,D,12/6/2023,144.480,151.700,144.480,0.000,92155 PESEPES,D,12/7/2023,144.030,151.230,144.030,0.000,92011 PESEPES,D,12/8/2023,144.360,151.580,144.360,0.000,92028 PESEPES,D,12/11/2023,143.770,150.960,143.770,0.000,92028 PESEPES,D,12/12/2023,144.180,151.390,144.180,0.000,92171 PESEPES,D,12/13/2023,144.170,151.380,144.170,0.000,92038 PESEPES,D,12/14/2023,144.280,151.490,144.280,0.000,92027 PESEPES,D,12/15/2023,145.520,152.800,145.520,0.000,92019 PESEPES,D,12/18/2023,144.040,151.240,144.040,0.000,92019 PESEPES,D,12/19/2023,144.530,151.760,144.530,0.000,92076 PESEPES,D,12/20/2023,144.780,152.020,144.780,0.000,92143 PESEPES,D,12/21/2023,144.780,152.020,144.780,0.000,92160 PESEPES,D,12/22/2023,145.360,152.630,145.360,0.000,92128 PESEPES,D,12/27/2023,144.400,151.620,144.400,0.000,92123 PESEPES,D,12/28/2023,146.150,153.460,146.150,0.000,92428 PESEPES,D,12/29/2023,146.580,153.910,146.580,0.000,92413 PESEPES,D,1/4/2024,144.930,152.180,144.930,0.000,92395 PESEPES,D,1/5/2024,145.620,152.900,145.620,0.000,92492 PESEPES,D,1/9/2024,147.070,154.420,147.070,0.000,92449 PESEPES,D,1/10/2024,148.890,156.330,148.890,0.000,92507 PESEPES,D,1/11/2024,150.260,157.770,150.260,0.000,92808 PESEPES,D,1/12/2024,151.920,159.520,151.920,0.000,92823 PESEPES,D,1/15/2024,153.750,161.440,153.750,0.000,92682 PESEPES,D,1/16/2024,152.460,160.080,152.460,0.000,92688 PESEPES,D,1/17/2024,149.000,156.450,149.000,0.000,92672 PESEPES,D,1/18/2024,150.200,157.710,150.200,0.000,93368 PESEPES,D,1/19/2024,150.220,157.730,150.220,0.000,93841 PESEPES,D,1/22/2024,152.540,160.170,152.540,0.000,93799 PESEPES,D,1/23/2024,152.130,159.740,152.130,0.000,93861 PESEPES,D,1/24/2024,151.900,159.500,151.900,0.000,94167 PESEPES,D,1/25/2024,151.750,159.340,151.750,0.000,93966 PESEPES,D,1/26/2024,150.020,157.520,150.020,0.000,93980 PESEPES,D,1/29/2024,151.720,159.310,151.720,0.000,94115 PESEPES,D,1/30/2024,151.370,158.940,151.370,0.000,94054 PESEPES,D,1/31/2024,152.540,160.170,152.540,0.000,94110 PESEPES,D,2/1/2024,152.750,160.390,152.750,0.000,95304 PESEPES,D,2/2/2024,152.200,159.810,152.200,0.000,95475 PESEPES,D,2/5/2024,153.470,161.140,153.470,0.000,95616 PESEPES,D,2/6/2024,152.690,160.320,152.690,0.000,95940 PESEPES,D,2/7/2024,153.510,161.190,153.510,0.000,97786 PESEPES,D,2/8/2024,152.450,160.070,152.450,0.000,98062 PESEPES,D,2/9/2024,152.770,160.410,152.770,0.000,98360 PESEPES,D,2/13/2024,153.950,161.650,153.950,0.000,98831 PESEPES,D,2/14/2024,153.220,160.880,153.220,0.000,99803 PESEPES,D,2/15/2024,152.630,160.260,152.630,0.000,443771 PESEPES,D,2/16/2024,153.350,161.020,153.350,0.000,525280 PESEPES,D,2/19/2024,154.610,162.340,154.610,0.000,525746 PESEPES,D,2/20/2024,153.450,161.120,153.450,0.000,526397 PESEPES,D,2/21/2024,153.970,161.670,153.970,0.000,526898 PESEPES,D,2/22/2024,155.930,163.730,155.930,0.000,527075 PESEPES,D,2/26/2024,156.820,164.660,156.820,0.000,527218 PESEPES,D,2/27/2024,156.310,164.130,156.310,0.000,526161 PESEPES,D,2/28/2024,155.310,163.080,155.310,0.000,526193 PESEPES,D,2/29/2024,156.640,164.470,156.640,0.000,525670 PESEPES,D,3/1/2024,157.940,165.840,157.940,0.000,525718 PESEPES,D,3/4/2024,157.910,165.810,157.910,0.000,525803 PESEPES,D,3/5/2024,159.020,166.970,159.020,0.000,526233 PESEPES,D,3/7/2024,159.560,167.540,159.560,0.000,527034 PESEPES,D,3/8/2024,159.710,167.700,159.710,0.000,525133 PESEPES,D,3/11/2024,155.750,163.540,155.750,0.000,525212 PESEPES,D,3/12/2024,156.330,164.150,156.330,0.000,525023 PESEPES,D,3/13/2024,154.460,162.180,154.460,0.000,523808 PESEPES,D,3/14/2024,154.800,162.540,154.800,0.000,523663 PESEPES,D,3/18/2024,158.140,166.050,158.140,0.000,524337 PESEPES,D,3/19/2024,158.610,166.540,158.610,0.000,524107 PESEPES,D,3/21/2024,161.500,169.580,161.500,0.000,523443 PESEPES,D,3/25/2024,159.330,167.300,159.330,0.000,524611 PESEPES,D,3/26/2024,159.930,167.930,159.930,0.000,525722 PESEPES,D,3/27/2024,160.920,168.970,160.920,0.000,525799 PESEPES,D,3/28/2024,161.300,169.370,161.300,0.000,526039 PESEPES,D,4/2/2024,158.150,166.060,158.150,0.000,526401 PESEPES,D,4/3/2024,158.150,166.060,158.150,0.000,526623 PESEPES,D,4/4/2024,159.130,167.090,159.130,0.000,526627 PESEPES,D,4/5/2024,158.630,166.560,158.630,0.000,526872 PESEPES,D,4/8/2024,159.260,167.220,159.260,0.000,525509 PESEPES,D,4/9/2024,160.110,168.120,160.110,0.000,525193 PESEPES,D,4/10/2024,159.910,167.910,159.910,0.000,524412 PESEPES,D,4/11/2024,160.320,168.340,160.320,0.000,524400 PESEPES,D,4/12/2024,161.900,170.000,161.900,0.000,524424 PESEPES,D,4/15/2024,161.760,169.850,161.760,0.000,524457 PESEPES,D,4/16/2024,157.920,165.820,157.920,0.000,524678 PESEPES,D,4/17/2024,156.710,164.550,156.710,0.000,524609 PESEPES,D,4/18/2024,155.940,163.740,155.940,0.000,524295 PESEPES,D,4/19/2024,153.960,161.660,153.960,0.000,523271 PESEPES,D,4/22/2024,155.240,163.000,155.240,0.000,523137 PESEPES,D,4/25/2024,152.010,159.610,152.010,0.000,523537 PESEPES,D,4/26/2024,153.940,161.640,153.940,0.000,524195 PESEPES,D,4/30/2024,156.100,163.910,156.100,0.000,524548 PESEPES,D,5/7/2024,157.150,165.010,157.150,0.000,525379 PESEPES,D,5/8/2024,154.500,162.230,154.500,0.000,525230 PESEPES,D,5/10/2024,155.360,163.130,155.360,0.000,524943 PESEPES,D,5/13/2024,154.350,162.070,154.350,0.000,221889 PESEPES,D,5/14/2024,154.420,162.140,154.420,0.000,221786 PESEPES,D,5/15/2024,154.560,162.290,154.560,0.000,221954 PESEPES,D,5/16/2024,155.440,163.210,155.440,0.000,221595 PESEPES,D,5/17/2024,155.680,163.460,155.680,0.000,220284 PESEPES,D,5/21/2024,155.380,163.150,155.380,0.000,220164 PESEPES,D,5/22/2024,154.720,162.460,154.720,0.000,222016 PESEPES,D,5/23/2024,154.390,162.110,154.390,0.000,222228 PESEPES,D,5/24/2024,154.560,162.290,154.560,0.000,222086 PESEPES,D,5/27/2024,155.390,163.160,155.390,0.000,222027 PESEPES,D,5/28/2024,154.970,162.720,154.970,0.000,221374 PESEPES,D,5/29/2024,153.130,160.790,153.130,0.000,221412 PESEPES,D,5/30/2024,154.280,161.990,154.280,0.000,221439 PESEPES,D,5/31/2024,155.470,163.240,155.470,0.000,221441 PESEPES,D,6/3/2024,156.500,164.330,156.500,0.000,221168 PESEPES,D,6/4/2024,157.500,165.380,157.500,0.000,221207 PESEPES,D,6/5/2024,155.710,163.500,155.710,0.000,221028 PESEPES,D,6/6/2024,155.110,162.870,155.110,0.000,221191 PESEPES,D,6/7/2024,155.760,163.550,155.760,0.000,221362 PESEPES,D,6/10/2024,158.160,166.070,158.160,0.000,221439 PESEPES,D,6/11/2024,157.230,165.090,157.230,0.000,221507 PESEPES,D,6/13/2024,155.180,162.940,155.180,0.000,222161 PESEPES,D,6/14/2024,156.030,163.830,156.030,0.000,222218 PESEPES,D,6/17/2024,153.400,161.070,153.400,0.000,222391 PESEPES,D,6/18/2024,154.420,162.140,154.420,0.000,222218 PESEPES,D,6/19/2024,155.020,162.770,155.020,0.000,221846 PESEPES,D,6/20/2024,155.170,162.930,155.170,0.000,222033 PESEPES,D,6/24/2024,154.650,162.380,154.650,0.000,222344 PESEPES,D,6/25/2024,156.100,163.910,156.100,0.000,222416 PESEPES,D,6/26/2024,156.400,164.220,156.400,0.000,222494 PESEPES,D,6/27/2024,157.420,165.290,157.420,0.000,222735 PESEPES,D,6/28/2024,158.050,165.950,158.050,0.000,222781 PESEPES,D,7/1/2024,156.320,164.140,156.320,0.000,222885 PESEPES,D,7/2/2024,157.230,165.090,157.230,0.000,223201 PESEPES,D,7/3/2024,157.810,165.700,157.810,0.000,223426 PESEPES,D,7/4/2024,159.740,167.730,159.740,0.000,223331 PESEPES,D,7/5/2024,159.010,166.960,159.010,0.000,223407 PESEPES,D,7/8/2024,158.760,166.700,158.760,0.000,223432 PESEPES,D,7/9/2024,160.400,168.420,160.400,0.000,223223 PESEPES,D,7/10/2024,162.280,170.390,162.280,0.000,223064 PESEPES,D,7/11/2024,163.820,172.010,163.820,0.000,223201 PESEPES,D,7/12/2024,163.480,171.650,163.480,0.000,226389 PESEPES,D,7/16/2024,163.150,171.310,163.150,0.000,226554 PESEPES,D,7/17/2024,162.920,171.070,162.920,0.000,226873 PESEPES,D,7/18/2024,163.080,171.230,163.080,0.000,227217 PESEPES,D,7/19/2024,161.570,169.650,161.570,0.000,227521 PESEPES,D,7/22/2024,161.640,169.720,161.640,0.000,227662 PESEPES,D,7/23/2024,161.690,169.770,161.690,0.000,227787 PESEPES,D,7/25/2024,155.170,162.930,155.170,0.000,227833 PESEPES,D,7/26/2024,156.820,164.660,156.820,0.000,227560 PESEPES,D,7/29/2024,159.290,167.250,159.290,0.000,227755 PESEPES,D,7/30/2024,159.920,167.920,159.920,0.000,227811 PESEPES,D,7/31/2024,163.850,172.040,163.850,0.000,227826 PESEPES,D,8/1/2024,159.390,167.360,159.390,0.000,227893 PESEPES,D,8/2/2024,149.840,157.330,149.840,0.000,228316 PESEPES,D,8/5/2024,142.940,150.090,142.940,0.000,228448 PESEPES,D,8/6/2024,147.580,154.960,147.580,0.000,228512 PESEPES,D,8/7/2024,151.450,159.020,151.450,0.000,228297 PESEPES,D,8/8/2024,150.430,157.950,150.430,0.000,228216 PESEPES,D,8/9/2024,149.680,157.160,149.680,0.000,114460 PESEPES,D,8/13/2024,153.740,161.430,153.740,0.000,114286 PESEPES,D,8/14/2024,152.270,159.880,152.270,0.000,153432 PESEPES,D,8/16/2024,157.640,165.520,157.640,0.000,153377 PESEPES,D,8/19/2024,158.100,166.010,158.100,0.000,149394 PESEPES,D,8/20/2024,158.740,166.680,158.740,0.000,149404 PESEPES,D,8/21/2024,158.690,166.620,158.690,0.000,149210 PESEPES,D,8/22/2024,160.370,168.390,160.370,0.000,149278 PESEPES,D,8/23/2024,160.910,168.960,160.910,0.000,149211 PESEPES,D,8/26/2024,160.830,168.870,160.830,0.000,149395 PESEPES,D,8/27/2024,160.780,168.820,160.780,0.000,149405 PESEPES,D,8/28/2024,162.140,170.250,162.140,0.000,149369 PESEPES,D,8/29/2024,162.730,170.870,162.730,0.000,149374 PESEPES,D,8/30/2024,163.000,171.150,163.000,0.000,149376 PESEPES,D,9/2/2024,161.030,169.080,161.030,0.000,149383 PESEPES,D,9/3/2024,161.350,169.420,161.350,0.000,149724 PESEPES,D,9/4/2024,156.850,164.690,156.850,0.000,149733 PESEPES,D,9/5/2024,157.500,165.380,157.500,0.000,149618 PESEPES,D,9/6/2024,154.810,162.550,154.810,0.000,149861 PESEPES,D,9/9/2024,155.780,163.570,155.780,0.000,149920 PESEPES,D,9/10/2024,155.410,163.180,155.410,0.000,149897 PESEPES,D,9/11/2024,154.270,161.980,154.270,0.000,149927 PESEPES,D,9/12/2024,156.620,164.450,156.620,0.000,149838 PESEPES,D,9/13/2024,156.850,164.690,156.850,0.000,149961 PESEPES,D,9/17/2024,155.910,163.710,155.910,0.000,148586 PESEPES,D,9/18/2024,155.170,162.930,155.170,0.000,148752 PESEPES,D,9/19/2024,158.260,166.170,158.260,0.000,148424 PESEPES,D,9/20/2024,158.640,166.570,158.640,0.000,147986 PESEPES,D,9/24/2024,158.790,166.730,158.790,0.000,147541 PESEPES,D,9/25/2024,159.400,167.370,159.400,0.000,148233 PESEPES,D,9/26/2024,163.250,171.410,163.250,0.000,148067 PESEPES,D,9/27/2024,160.950,169.000,160.950,0.000,148065 PESEPES,D,10/1/2024,161.950,170.050,161.950,0.000,147886 PESEPES,D,10/2/2024,159.170,167.130,159.170,0.000,147834 PESEPES,D,10/3/2024,159.470,167.440,159.470,0.000,147635 PESEPES,D,10/4/2024,161.060,169.110,161.060,0.000,147578 PESEPES,D,10/7/2024,160.870,168.910,160.870,0.000,147644 PESEPES,D,10/8/2024,160.920,168.970,160.920,0.000,147708 PESEPES,D,10/9/2024,160.720,168.760,160.720,0.000,147684 PESEPES,D,10/10/2024,159.620,167.600,159.620,0.000,147688 PESEPES,D,10/11/2024,160.930,168.980,160.930,0.000,147725 PESEPES,D,10/15/2024,160.480,168.500,160.480,0.000,147065 PESEPES,D,10/16/2024,159.030,166.980,159.030,0.000,146875 PESEPES,D,10/17/2024,159.250,167.210,159.250,0.000,146836 PESEPES,D,10/18/2024,158.750,166.690,158.750,0.000,146723 PESEPES,D,10/21/2024,157.930,165.830,157.930,0.000,146764 PESEPES,D,10/22/2024,155.170,162.930,155.170,0.000,146895 PESEPES,D,10/23/2024,152.250,159.860,152.250,0.000,146825 PESEPES,D,10/24/2024,152.970,160.620,152.970,0.000,146476 PESEPES,D,10/28/2024,153.520,161.200,153.520,0.000,146024 PESEPES,D,10/29/2024,155.370,163.140,155.370,0.000,146133 PESEPES,D,10/30/2024,156.070,163.870,156.070,0.000,146138 PESEPES,D,10/31/2024,152.280,159.890,152.280,0.000,146151 PESEPES,D,11/5/2024,154.360,162.080,154.360,0.000,145833 PESEPES,D,11/6/2024,156.970,164.820,156.970,0.000,146059 PESEPES,D,11/7/2024,157.770,165.660,157.770,0.000,146109 PESEPES,D,11/8/2024,158.990,166.940,158.990,0.000,145971 PESEPES,D,11/11/2024,159.520,167.500,159.520,0.000,145808 PESEPES,D,11/12/2024,159.280,167.240,159.280,0.000,145894 PESEPES,D,11/13/2024,155.940,163.740,155.940,0.000,145692 PESEPES,D,11/14/2024,156.060,163.860,156.060,0.000,145593 PESEPES,D,11/15/2024,154.900,162.650,154.900,0.000,145600 PESEPES,D,11/18/2024,155.040,162.790,155.040,0.000,145540 PESEPES,D,11/19/2024,154.690,162.420,154.690,0.000,146101 PESEPES,D,11/20/2024,154.390,162.110,154.390,0.000,146127