,,,,,,, PESEPE,D,11/25/2019,93.710,98.400,93.710,0.000,247319 PESEPE,D,11/26/2019,93.760,98.450,93.760,0.000,247124 PESEPE,D,11/27/2019,94.210,98.920,94.210,0.000,247131 PESEPE,D,11/28/2019,94.290,99.000,94.290,0.000,247026 PESEPE,D,11/29/2019,93.640,98.320,93.640,0.000,246956 PESEPE,D,12/2/2019,93.650,98.330,93.650,0.000,246814 PESEPE,D,12/3/2019,92.520,97.150,92.520,0.000,246599 PESEPE,D,12/4/2019,94.030,98.730,94.030,0.000,246455 PESEPE,D,12/5/2019,94.270,98.980,94.270,0.000,244266 PESEPE,D,12/6/2019,94.710,99.450,94.710,0.000,242860 PESEPE,D,12/9/2019,94.740,99.480,94.740,0.000,242688 PESEPE,D,12/10/2019,94.180,98.890,94.180,0.000,242537 PESEPE,D,12/11/2019,94.270,98.980,94.270,0.000,241855 PESEPE,D,12/12/2019,94.470,99.190,94.470,0.000,241616 PESEPE,D,12/13/2019,95.150,99.910,95.150,0.000,241363 PESEPE,D,12/16/2019,95.530,100.310,95.530,0.000,241330 PESEPE,D,12/17/2019,95.860,100.650,95.860,0.000,240002 PESEPE,D,12/18/2019,95.480,100.250,95.480,0.000,240713 PESEPE,D,12/19/2019,95.610,100.390,95.610,0.000,240647 PESEPE,D,12/23/2019,95.320,100.090,95.320,0.000,240623 PESEPE,D,12/27/2019,95.360,100.130,95.360,0.000,240558 PESEPE,D,12/30/2019,94.360,99.080,94.360,0.000,240675 PESEPE,D,12/31/2019,93.840,98.530,93.840,0.000,240678 PESEPE,D,1/7/2020,94.700,99.440,94.700,0.000,240574 PESEPE,D,1/8/2020,94.050,98.750,94.050,0.000,240637 PESEPE,D,1/9/2020,95.030,99.780,95.030,0.000,240358 PESEPE,D,1/10/2020,95.000,99.750,95.000,0.000,237221 PESEPE,D,1/14/2020,95.260,100.020,95.260,0.000,237001 PESEPE,D,1/15/2020,95.100,99.860,95.100,0.000,238078 PESEPE,D,1/16/2020,95.280,100.040,95.280,0.000,238151 PESEPE,D,1/17/2020,95.610,100.390,95.610,0.000,238199 PESEPE,D,1/20/2020,96.390,101.210,96.390,0.000,237843 PESEPE,D,1/21/2020,96.290,101.100,96.290,0.000,237505 PESEPE,D,1/22/2020,96.300,101.120,96.300,0.000,237040 PESEPE,D,1/23/2020,95.250,100.010,95.250,0.000,237126 PESEPE,D,1/24/2020,95.810,100.600,95.810,0.000,236546 PESEPE,D,1/27/2020,93.970,98.670,93.970,0.000,235923 PESEPE,D,1/28/2020,93.620,98.300,93.620,0.000,235420 PESEPE,D,1/29/2020,94.300,99.020,94.300,0.000,234595 PESEPE,D,1/30/2020,93.180,97.840,93.180,0.000,233999 PESEPE,D,1/31/2020,92.390,97.010,92.390,0.000,233947 PESEPE,D,2/3/2020,92.470,97.090,92.470,0.000,233142 PESEPE,D,2/4/2020,94.300,99.020,94.300,0.000,232308 PESEPE,D,2/5/2020,95.210,99.970,95.210,0.000,232222 PESEPE,D,2/6/2020,96.250,101.060,96.250,0.000,231354 PESEPE,D,2/7/2020,95.660,100.440,95.660,0.000,231359 PESEPE,D,2/10/2020,95.040,99.790,95.040,0.000,230852 PESEPE,D,2/12/2020,95.120,99.880,95.120,0.000,230939 PESEPE,D,2/13/2020,94.390,99.110,94.390,0.000,229323 PESEPE,D,2/14/2020,94.380,99.100,94.380,0.000,228945 PESEPE,D,2/17/2020,93.810,98.500,93.810,0.000,228439 PESEPE,D,2/18/2020,92.600,97.230,92.600,0.000,228303 PESEPE,D,2/19/2020,93.380,98.050,93.380,0.000,227627 PESEPE,D,2/20/2020,93.310,97.980,93.310,0.000,227332 PESEPE,D,2/21/2020,92.740,97.380,92.740,0.000,225243 PESEPE,D,2/25/2020,89.620,94.100,89.620,0.000,225086 PESEPE,D,2/26/2020,89.360,93.830,89.360,0.000,222505 PESEPE,D,2/27/2020,86.100,90.410,86.100,0.000,222331 PESEPE,D,3/2/2020,82.970,87.120,82.970,0.000,220387 PESEPE,D,3/3/2020,83.320,87.490,83.320,0.000,219155 PESEPE,D,3/4/2020,82.510,86.640,82.510,0.000,218742 PESEPE,D,3/5/2020,82.190,86.300,82.190,0.000,217350 PESEPE,D,3/6/2020,79.220,83.180,79.220,0.000,216651 PESEPE,D,3/9/2020,74.290,78.000,74.290,0.000,216080 PESEPE,D,3/10/2020,76.140,79.950,76.140,0.000,215879 PESEPE,D,3/11/2020,75.010,78.760,75.010,0.000,214873 PESEPE,D,3/12/2020,68.690,72.120,68.690,0.000,214324 PESEPE,D,3/13/2020,68.540,71.970,68.540,0.000,209258 PESEPE,D,3/16/2020,64.860,68.100,64.860,0.000,207985 PESEPE,D,3/17/2020,67.780,71.170,67.780,0.000,207773 PESEPE,D,3/18/2020,67.420,70.790,67.420,0.000,207377 PESEPE,D,3/19/2020,68.240,71.650,68.240,0.000,207095 PESEPE,D,3/23/2020,67.260,70.620,67.260,0.000,206851 PESEPE,D,3/25/2020,73.840,77.530,73.840,0.000,206111 PESEPE,D,3/26/2020,75.400,79.170,75.400,0.000,206146 PESEPE,D,3/27/2020,75.910,79.710,75.910,0.000,206321 PESEPE,D,3/30/2020,76.210,80.020,76.210,0.000,206321 PESEPE,D,3/31/2020,73.280,76.940,73.280,0.000,206320 PESEPE,D,4/1/2020,71.820,75.410,71.820,0.000,206303 PESEPE,D,4/2/2020,70.990,74.540,70.990,0.000,206303 PESEPE,D,4/3/2020,70.940,74.490,70.940,0.000,206325 PESEPE,D,4/6/2020,74.070,77.770,74.070,0.000,206227 PESEPE,D,4/7/2020,76.810,80.650,76.810,0.000,206243 PESEPE,D,4/8/2020,75.660,79.440,75.660,0.000,203040 PESEPE,D,4/9/2020,76.270,80.080,76.270,0.000,199709 PESEPE,D,4/14/2020,76.300,80.120,76.300,0.000,199709 PESEPE,D,4/15/2020,76.120,79.930,76.120,0.000,199839 PESEPE,D,4/20/2020,76.200,80.010,76.200,0.000,199669 PESEPE,D,4/21/2020,74.840,78.580,74.840,0.000,199259 PESEPE,D,4/22/2020,74.410,78.130,74.410,0.000,199261 PESEPE,D,4/23/2020,75.820,79.610,75.820,0.000,198982 PESEPE,D,4/24/2020,75.200,78.960,75.200,0.000,198978 PESEPE,D,4/27/2020,76.480,80.300,76.480,0.000,198978 PESEPE,D,4/28/2020,77.400,81.270,77.400,0.000,198980 PESEPE,D,4/30/2020,77.460,81.330,77.460,0.000,198783 PESEPE,D,5/7/2020,75.850,79.640,75.850,0.000,197890 PESEPE,D,5/8/2020,77.130,80.990,77.130,0.000,197846 PESEPE,D,5/11/2020,78.980,82.930,78.980,0.000,197846 PESEPE,D,5/12/2020,78.510,82.440,78.510,0.000,197846 PESEPE,D,5/13/2020,78.280,82.190,78.280,0.000,197854 PESEPE,D,5/14/2020,76.800,80.640,76.800,0.000,197690 PESEPE,D,5/15/2020,77.750,81.640,77.750,0.000,197690 PESEPE,D,5/18/2020,78.050,81.950,78.050,0.000,197484 PESEPE,D,5/19/2020,79.150,83.110,79.150,0.000,197282 PESEPE,D,5/20/2020,79.840,83.830,79.840,0.000,197284 PESEPE,D,5/22/2020,79.020,82.970,79.020,0.000,197263 PESEPE,D,5/25/2020,80.770,84.810,80.770,0.000,197263 PESEPE,D,5/26/2020,83.470,87.640,83.470,0.000,197229 PESEPE,D,5/27/2020,83.290,87.450,83.290,0.000,197171 PESEPE,D,5/28/2020,84.330,88.550,84.330,0.000,197114 PESEPE,D,5/29/2020,83.470,87.640,83.470,0.000,197126 PESEPE,D,6/2/2020,85.610,89.890,85.610,0.000,197166 PESEPE,D,6/4/2020,85.950,90.250,85.950,0.000,196112 PESEPE,D,6/8/2020,87.710,92.100,87.710,0.000,195863 PESEPE,D,6/9/2020,86.950,91.300,86.950,0.000,195739 PESEPE,D,6/10/2020,86.920,91.270,86.920,0.000,195796 PESEPE,D,6/11/2020,84.790,89.030,84.790,0.000,196138 PESEPE,D,6/12/2020,84.720,88.960,84.720,0.000,196132 PESEPE,D,6/15/2020,82.020,86.120,82.020,0.000,195593 PESEPE,D,6/16/2020,85.230,89.490,85.230,0.000,195566 PESEPE,D,6/17/2020,85.120,89.380,85.120,0.000,195466 PESEPE,D,6/18/2020,84.670,88.900,84.670,0.000,195466 PESEPE,D,6/19/2020,84.720,88.960,84.720,0.000,195449 PESEPE,D,6/22/2020,84.290,88.500,84.290,0.000,195449 PESEPE,D,6/24/2020,84.340,88.560,84.340,0.000,195464 PESEPE,D,6/25/2020,83.180,87.340,83.180,0.000,195425 PESEPE,D,6/26/2020,84.040,88.240,84.040,0.000,194474 PESEPE,D,6/29/2020,82.780,86.920,82.780,0.000,194418 PESEPE,D,6/30/2020,83.360,87.530,83.360,0.000,194368 PESEPE,D,7/1/2020,82.650,86.780,82.650,0.000,194352 PESEPE,D,7/2/2020,83.300,87.470,83.300,0.000,194224 PESEPE,D,7/3/2020,83.120,87.280,83.120,0.000,194194 PESEPE,D,7/6/2020,84.630,88.860,84.630,0.000,193696 PESEPE,D,7/7/2020,84.240,88.450,84.240,0.000,193515 PESEPE,D,7/8/2020,83.770,87.960,83.770,0.000,193507 PESEPE,D,7/9/2020,83.610,87.790,83.610,0.000,193136 PESEPE,D,7/10/2020,82.490,86.610,82.490,0.000,193136 PESEPE,D,7/13/2020,84.160,88.370,84.160,0.000,192995 PESEPE,D,7/14/2020,84.040,88.240,84.040,0.000,192988 PESEPE,D,7/15/2020,85.080,89.330,85.080,0.000,192602 PESEPE,D,7/16/2020,84.340,88.560,84.340,0.000,192111 PESEPE,D,7/17/2020,83.950,88.150,83.950,0.000,188351 PESEPE,D,7/20/2020,84.160,88.370,84.160,0.000,188236 PESEPE,D,7/21/2020,84.420,88.640,84.420,0.000,187693 PESEPE,D,7/22/2020,84.070,88.270,84.070,0.000,188402 PESEPE,D,7/27/2020,83.760,87.950,83.760,0.000,188726 PESEPE,D,7/28/2020,83.140,87.300,83.140,0.000,187502 PESEPE,D,7/29/2020,82.300,86.420,82.300,0.000,187532 PESEPE,D,7/30/2020,81.470,85.540,81.470,0.000,186914 PESEPE,D,7/31/2020,80.150,84.160,80.150,0.000,186704 PESEPE,D,8/3/2020,81.120,85.180,81.120,0.000,185398 PESEPE,D,8/4/2020,82.390,86.510,82.390,0.000,185399 PESEPE,D,8/5/2020,82.800,86.940,82.800,0.000,185451 PESEPE,D,8/6/2020,82.780,86.920,82.780,0.000,185462 PESEPE,D,8/7/2020,83.090,87.240,83.090,0.000,185261 PESEPE,D,8/11/2020,84.690,88.920,84.690,0.000,185261 PESEPE,D,8/12/2020,85.810,90.100,85.810,0.000,185285 PESEPE,D,8/13/2020,86.280,90.590,86.280,0.000,185185 PESEPE,D,8/14/2020,85.770,90.060,85.770,0.000,185171 PESEPE,D,8/17/2020,85.730,90.020,85.730,0.000,185200 PESEPE,D,8/18/2020,85.720,90.010,85.720,0.000,185196 PESEPE,D,8/19/2020,86.060,90.360,86.060,0.000,185169 PESEPE,D,8/20/2020,85.250,89.510,85.250,0.000,184822 PESEPE,D,8/21/2020,85.150,89.410,85.150,0.000,184789 PESEPE,D,8/24/2020,85.620,89.900,85.620,0.000,183935 PESEPE,D,8/25/2020,86.440,90.760,86.440,0.000,183909 PESEPE,D,8/26/2020,86.130,90.440,86.130,0.000,183801 PESEPE,D,8/27/2020,85.630,89.910,85.630,0.000,183803 PESEPE,D,8/28/2020,84.990,89.240,84.990,0.000,183800 PESEPE,D,8/31/2020,85.670,89.950,85.670,0.000,183737 PESEPE,D,9/1/2020,85.660,89.940,85.660,0.000,183692 PESEPE,D,9/2/2020,86.550,90.880,86.550,0.000,183677 PESEPE,D,9/3/2020,86.850,91.190,86.850,0.000,183221 PESEPE,D,9/4/2020,86.380,90.700,86.380,0.000,183134 PESEPE,D,9/7/2020,86.060,90.360,86.060,0.000,183018 PESEPE,D,9/8/2020,85.990,90.290,85.990,0.000,183255 PESEPE,D,9/9/2020,86.130,90.440,86.130,0.000,183373 PESEPE,D,9/10/2020,87.130,91.490,87.130,0.000,183289 PESEPE,D,9/11/2020,87.530,91.910,87.530,0.000,183491 PESEPE,D,9/14/2020,88.170,92.580,88.170,0.000,183558 PESEPE,D,9/15/2020,87.780,92.170,87.780,0.000,183440 PESEPE,D,9/16/2020,87.430,91.800,87.430,0.000,183217 PESEPE,D,9/17/2020,87.280,91.640,87.280,0.000,183417 PESEPE,D,9/18/2020,88.000,92.400,88.000,0.000,183417 PESEPE,D,9/23/2020,87.990,92.390,87.990,0.000,183476 PESEPE,D,9/24/2020,86.790,91.130,86.790,0.000,182486 PESEPE,D,9/25/2020,86.910,91.260,86.910,0.000,181882 PESEPE,D,9/28/2020,88.160,92.570,88.160,0.000,182148 PESEPE,D,9/29/2020,88.350,92.770,88.350,0.000,181802 PESEPE,D,9/30/2020,86.510,90.840,86.510,0.000,181706 PESEPE,D,10/2/2020,86.240,90.550,86.240,0.000,181388 PESEPE,D,10/5/2020,87.730,92.120,87.730,0.000,181409 PESEPE,D,10/6/2020,87.650,92.030,87.650,0.000,181303 PESEPE,D,10/7/2020,87.940,92.340,87.940,0.000,181221 PESEPE,D,10/8/2020,88.560,92.990,88.560,0.000,180630 PESEPE,D,10/9/2020,88.300,92.720,88.300,0.000,180472 PESEPE,D,10/12/2020,87.830,92.220,87.830,0.000,180478 PESEPE,D,10/13/2020,88.370,92.790,88.370,0.000,180490 PESEPE,D,10/14/2020,87.970,92.370,87.970,0.000,180465 PESEPE,D,10/15/2020,87.330,91.700,87.330,0.000,180047 PESEPE,D,10/16/2020,86.990,91.340,86.990,0.000,179632 PESEPE,D,10/19/2020,87.930,92.330,87.930,0.000,179187 PESEPE,D,10/20/2020,87.560,91.940,87.560,0.000,179006 PESEPE,D,10/21/2020,88.150,92.560,88.150,0.000,178258 PESEPE,D,10/22/2020,87.280,91.640,87.280,0.000,178046 PESEPE,D,10/23/2020,87.990,92.390,87.990,0.000,177943 PESEPE,D,10/26/2020,87.550,91.930,87.550,0.000,177510 PESEPE,D,10/28/2020,85.840,90.130,85.840,0.000,176064 PESEPE,D,10/29/2020,86.990,91.340,86.990,0.000,176019 PESEPE,D,10/30/2020,84.910,89.160,84.910,0.000,175593 PESEPE,D,11/2/2020,86.430,90.750,86.430,0.000,175652 PESEPE,D,11/4/2020,87.640,92.020,87.640,0.000,175635 PESEPE,D,11/5/2020,89.200,93.660,89.200,0.000,175534 PESEPE,D,11/6/2020,88.990,93.440,88.990,0.000,175536 PESEPE,D,11/9/2020,92.990,97.640,92.990,0.000,175496 PESEPE,D,11/10/2020,92.180,96.790,92.180,0.000,175432 PESEPE,D,11/11/2020,94.040,98.740,94.040,0.000,175431 PESEPE,D,11/12/2020,93.060,97.710,93.060,0.000,179069 PESEPE,D,11/13/2020,92.290,96.900,92.290,0.000,178863 PESEPE,D,11/16/2020,95.340,100.110,95.340,0.000,178787 PESEPE,D,11/17/2020,94.530,99.260,94.530,0.000,177996 PESEPE,D,11/20/2020,94.890,99.630,94.890,0.000,178887 PESEPE,D,11/24/2020,96.790,101.630,96.790,0.000,179013 PESEPE,D,11/25/2020,96.370,101.190,96.370,0.000,178797 PESEPE,D,11/26/2020,97.410,102.280,97.410,0.000,178833 PESEPE,D,11/27/2020,98.220,103.130,98.220,0.000,179021 PESEPE,D,11/30/2020,96.300,101.120,96.300,0.000,178959 PESEPE,D,12/1/2020,97.700,102.590,97.700,0.000,178964 PESEPE,D,12/2/2020,97.930,102.830,97.930,0.000,178495 PESEPE,D,12/3/2020,98.870,103.810,98.870,0.000,177277 PESEPE,D,12/4/2020,99.540,104.520,99.540,0.000,177079 PESEPE,D,12/7/2020,97.890,102.780,97.890,0.000,177006 PESEPE,D,12/8/2020,98.060,102.960,98.060,0.000,177036 PESEPE,D,12/9/2020,99.610,104.590,99.610,0.000,177066 PESEPE,D,12/10/2020,98.710,103.650,98.710,0.000,177870 PESEPE,D,12/11/2020,99.070,104.020,99.070,0.000,177795 PESEPE,D,12/14/2020,99.850,104.840,99.850,0.000,177755 PESEPE,D,12/15/2020,99.090,104.040,99.090,0.000,177532 PESEPE,D,12/16/2020,99.800,104.790,99.800,0.000,177286 PESEPE,D,12/17/2020,100.000,105.000,100.000,0.000,177267 PESEPE,D,12/18/2020,100.190,105.200,100.190,0.000,177326 PESEPE,D,12/21/2020,99.010,103.960,99.010,0.000,176811 PESEPE,D,12/22/2020,98.160,103.070,98.160,0.000,163929 PESEPE,D,12/23/2020,98.510,103.440,98.510,0.000,163929 PESEPE,D,12/28/2020,99.970,104.970,99.970,0.000,163834 PESEPE,D,12/29/2020,101.750,106.840,101.750,0.000,163625 PESEPE,D,12/30/2020,101.020,106.070,101.020,0.000,176237 PESEPE,D,1/4/2021,100.370,105.390,100.370,0.000,176239 PESEPE,D,1/6/2021,101.010,106.060,101.010,0.000,175489 PESEPE,D,1/7/2021,102.860,108.000,102.860,0.000,175419 PESEPE,D,1/8/2021,104.580,109.810,104.580,0.000,175419 PESEPE,D,1/12/2021,104.320,109.540,104.320,0.000,175090 PESEPE,D,1/13/2021,104.980,110.230,104.980,0.000,174777 PESEPE,D,1/14/2021,105.960,111.260,105.960,0.000,174653 PESEPE,D,1/15/2021,104.400,109.620,104.400,0.000,174104 PESEPE,D,1/18/2021,103.580,108.760,103.580,0.000,173844 PESEPE,D,1/19/2021,104.480,109.700,104.480,0.000,173825 PESEPE,D,1/20/2021,104.340,109.560,104.340,0.000,173736 PESEPE,D,1/21/2021,104.270,109.480,104.270,0.000,173634 PESEPE,D,1/22/2021,104.560,109.790,104.560,0.000,173634 PESEPE,D,1/25/2021,104.660,109.890,104.660,0.000,173375 PESEPE,D,1/26/2021,103.760,108.950,103.760,0.000,173375 PESEPE,D,1/27/2021,103.300,108.470,103.300,0.000,173547 PESEPE,D,1/28/2021,102.540,107.670,102.540,0.000,173288 PESEPE,D,1/29/2021,101.520,106.600,101.520,0.000,173063 PESEPE,D,2/2/2021,103.920,109.120,103.920,0.000,172059 PESEPE,D,2/3/2021,104.920,110.170,104.920,0.000,171343 PESEPE,D,2/4/2021,105.530,110.810,105.530,0.000,171629 PESEPE,D,2/5/2021,106.770,112.110,106.770,0.000,171397 PESEPE,D,2/8/2021,108.850,114.290,108.850,0.000,171259 PESEPE,D,2/9/2021,108.050,113.450,108.050,0.000,170779 PESEPE,D,2/10/2021,108.170,113.580,108.170,0.000,170608 PESEPE,D,2/12/2021,109.010,114.460,109.010,0.000,170601 PESEPE,D,2/15/2021,110.510,114.460,110.510,0.000,170702 PESEPE,D,2/16/2021,111.600,117.180,111.600,0.000,170645 PESEPE,D,2/17/2021,111.640,117.220,111.640,0.000,170635 PESEPE,D,2/18/2021,109.750,115.240,109.750,0.000,170382 PESEPE,D,2/19/2021,110.240,115.750,110.240,0.000,170410 PESEPE,D,2/22/2021,110.240,115.750,110.240,0.000,169667 PESEPE,D,2/24/2021,109.460,114.930,109.460,0.000,169513 PESEPE,D,2/25/2021,110.420,115.940,110.420,0.000,169716 PESEPE,D,2/26/2021,107.720,113.110,107.720,0.000,169709 PESEPE,D,3/1/2021,109.480,114.950,109.480,0.000,169683 PESEPE,D,3/2/2021,109.510,114.990,109.510,0.000,169004 PESEPE,D,3/3/2021,109.690,115.170,109.690,0.000,167187 PESEPE,D,3/4/2021,109.300,114.770,109.300,0.000,166931 PESEPE,D,3/5/2021,109.610,115.090,109.610,0.000,166880 PESEPE,D,3/8/2021,109.530,115.010,109.530,0.000,166867 PESEPE,D,3/9/2021,110.860,116.400,110.860,0.000,166756 PESEPE,D,3/10/2021,115.910,0.000,110.390,0.000,166842 PESEPE,D,3/11/2021,115.910,116.320,110.780,0.000,166280 PESEPE,D,3/15/2021,115.910,118.730,113.080,0.000,166431 PESEPE,D,3/16/2021,115.910,119.320,113.640,0.000,166393 PESEPE,D,3/17/2021,115.910,119.640,113.940,0.000,166390 PESEPE,D,3/19/2021,115.910,120.110,114.390,0.000,166126 PESEPE,D,3/22/2021,115.910,120.600,114.860,0.000,165149 PESEPE,D,3/23/2021,115.910,118.830,113.170,0.000,165149 PESEPE,D,3/25/2021,115.910,118.020,112.400,0.000,165282 PESEPE,D,3/26/2021,115.910,120.440,114.700,0.000,164911 PESEPE,D,3/29/2021,115.910,120.580,114.840,0.000,164747 PESEPE,D,3/30/2021,115.910,120.350,114.620,0.000,166965 PESEPE,D,3/31/2021,115.910,119.240,113.560,0.000,167021 PESEPE,D,4/1/2021,115.910,119.000,113.330,0.000,167022 PESEPE,D,4/6/2021,115.910,118.830,113.170,0.000,167022 PESEPE,D,4/7/2021,115.910,119.300,113.620,0.000,167097 PESEPE,D,4/8/2021,115.910,118.740,113.090,0.000,167100 PESEPE,D,4/9/2021,115.910,119.540,113.850,0.000,167382 PESEPE,D,4/12/2021,115.910,118.670,113.020,0.000,167526 PESEPE,D,4/13/2021,115.910,118.950,113.290,0.000,167500 PESEPE,D,4/14/2021,115.910,118.420,112.780,0.000,167508 PESEPE,D,4/15/2021,115.910,119.180,113.500,0.000,168155 PESEPE,D,4/16/2021,115.910,119.120,113.450,0.000,168200 PESEPE,D,4/19/2021,115.910,119.100,113.430,0.000,168266 PESEPE,D,4/20/2021,115.910,116.380,110.840,0.000,168347 PESEPE,D,4/21/2021,115.910,115.050,109.570,0.000,167983 PESEPE,D,4/22/2021,115.910,116.770,111.210,0.000,167864 PESEPE,D,4/23/2021,115.910,116.760,111.200,0.000,167858 PESEPE,D,4/26/2021,115.910,117.330,111.740,0.000,167901 PESEPE,D,4/27/2021,115.910,115.750,110.240,0.000,167896 PESEPE,D,4/28/2021,115.910,116.950,111.380,0.000,167594 PESEPE,D,4/30/2021,115.910,117.000,111.430,0.000,167648 PESEPE,D,5/6/2021,115.910,118.430,112.790,0.000,167797 PESEPE,D,5/7/2021,115.910,119.230,113.550,0.000,168026 PESEPE,D,5/10/2021,115.910,119.710,114.010,0.000,167984 PESEPE,D,5/11/2021,115.910,116.800,111.240,0.000,167992 PESEPE,D,5/12/2021,115.910,115.470,109.970,0.000,167293 PESEPE,D,5/14/2021,115.910,116.470,110.920,0.000,167181 PESEPE,D,5/17/2021,115.910,115.270,109.780,0.000,167096 PESEPE,D,5/18/2021,115.910,117.500,111.900,0.000,165806 PESEPE,D,5/19/2021,115.910,116.320,110.780,0.000,165932 PESEPE,D,5/20/2021,115.910,117.340,111.750,0.000,166065 PESEPE,D,5/21/2021,115.910,118.340,112.700,0.000,166065 PESEPE,D,5/25/2021,115.910,119.110,113.440,0.000,165873 PESEPE,D,5/26/2021,115.910,119.040,113.370,0.000,166186 PESEPE,D,5/27/2021,115.910,119.490,113.800,0.000,167052 PESEPE,D,5/28/2021,115.910,120.900,115.140,0.000,167052 PESEPE,D,5/31/2021,115.910,119.730,114.030,0.000,166680 PESEPE,D,6/1/2021,115.910,120.700,114.950,0.000,166794 PESEPE,D,6/2/2021,115.910,121.610,115.820,0.000,166791 PESEPE,D,6/3/2021,115.910,121.860,116.060,0.000,166553 PESEPE,D,6/4/2021,115.910,122.590,116.750,0.000,166563 PESEPE,D,6/7/2021,115.910,122.870,117.020,0.000,166490 PESEPE,D,6/8/2021,115.910,122.670,116.830,0.000,166500 PESEPE,D,6/9/2021,115.910,121.760,115.960,0.000,166447 PESEPE,D,6/10/2021,115.910,122.210,116.390,0.000,166222 PESEPE,D,6/11/2021,115.910,121.920,116.110,0.000,166195 PESEPE,D,6/14/2021,115.910,122.000,116.190,0.000,166116 PESEPE,D,6/15/2021,115.910,122.510,116.680,0.000,164747 PESEPE,D,6/16/2021,115.910,122.960,117.100,0.000,164376 PESEPE,D,6/17/2021,115.910,122.440,116.610,0.000,164253 PESEPE,D,6/21/2021,115.910,118.980,113.310,0.000,164136 PESEPE,D,6/22/2021,115.190,120.950,115.190,0.000,164100 PESEPE,D,6/24/2021,115.390,121.160,115.390,0.000,164000 PESEPE,D,6/28/2021,116.380,122.200,116.380,0.000,163991 PESEPE,D,6/29/2021,0.000,121.870,116.070,0.000,163477 PESEPE,D,7/1/2021,0.000,120.660,114.910,0.000,162994 PESEPE,D,7/2/2021,0.000,121.620,115.830,0.000,162628 PESEPE,D,7/5/2021,0.000,121.860,116.060,0.000,162698 PESEPE,D,7/6/2021,0.000,121.410,115.630,0.000,162631 PESEPE,D,7/7/2021,0.000,121.040,115.280,0.000,162874 PESEPE,D,7/8/2021,0.000,118.240,112.610,0.000,162667 PESEPE,D,7/9/2021,115.620,121.400,115.620,0.000,162495 PESEPE,D,7/12/2021,116.160,121.970,116.160,0.000,162451 PESEPE,D,7/13/2021,116.970,122.820,116.970,0.000,162500 PESEPE,D,7/14/2021,116.860,122.700,116.860,0.000,162376 PESEPE,D,7/16/2021,114.870,120.610,114.870,0.000,162375 PESEPE,D,7/19/2021,112.110,117.720,112.110,0.000,162442 PESEPE,D,7/20/2021,112.660,118.290,112.660,0.000,162442 PESEPE,D,7/21/2021,113.890,119.580,113.890,0.000,162653 PESEPE,D,7/26/2021,114.550,120.280,114.550,0.000,162591 PESEPE,D,7/27/2021,114.380,120.100,114.380,0.000,162176 PESEPE,D,7/28/2021,114.760,120.500,114.760,0.000,161885 PESEPE,D,7/29/2021,114.910,120.660,114.910,0.000,161711 PESEPE,D,7/30/2021,114.410,120.130,114.410,0.000,161388 PESEPE,D,8/2/2021,116.230,122.040,116.230,0.000,161596 PESEPE,D,8/3/2021,114.910,120.660,114.910,0.000,161622 PESEPE,D,8/4/2021,115.070,120.820,115.070,0.000,161650 PESEPE,D,8/5/2021,116.000,121.800,116.000,0.000,161678 PESEPE,D,8/6/2021,116.440,122.260,116.440,0.000,161775 PESEPE,D,8/10/2021,116.240,122.050,116.240,0.000,160842 PESEPE,D,8/11/2021,117.710,123.600,117.710,0.000,160682 PESEPE,D,8/12/2021,116.870,122.710,116.870,0.000,160663 PESEPE,D,8/13/2021,117.570,123.450,117.570,0.000,158816 PESEPE,D,8/16/2021,115.490,121.260,115.490,0.000,158828 PESEPE,D,8/17/2021,114.820,120.560,114.820,0.000,158811 PESEPE,D,8/18/2021,115.840,121.630,115.840,0.000,158727 PESEPE,D,8/19/2021,113.410,119.080,113.410,0.000,158781 PESEPE,D,8/20/2021,112.610,118.240,112.610,0.000,158070 PESEPE,D,8/23/2021,115.080,120.830,115.080,0.000,157907 PESEPE,D,8/24/2021,116.420,122.240,116.420,0.000,157793 PESEPE,D,8/25/2021,116.540,122.370,116.540,0.000,157512 PESEPE,D,8/27/2021,116.340,122.160,116.340,0.000,157513 PESEPE,D,8/31/2021,117.720,123.610,117.720,0.000,157453 PESEPE,D,9/1/2021,119.800,125.790,119.800,0.000,157415 PESEPE,D,9/2/2021,120.290,126.300,120.290,0.000,158204 PESEPE,D,9/3/2021,122.430,128.550,122.430,0.000,158264 PESEPE,D,9/6/2021,123.860,130.050,123.860,0.000,157999 PESEPE,D,9/7/2021,124.270,130.480,124.270,0.000,158010 PESEPE,D,9/8/2021,125.300,131.570,125.300,0.000,158245 PESEPE,D,9/10/2021,126.810,133.150,126.810,0.000,158623 PESEPE,D,9/13/2021,126.880,133.220,126.880,0.000,158602 PESEPE,D,9/14/2021,127.310,133.680,127.310,0.000,158818 PESEPE,D,9/15/2021,126.720,133.060,126.720,0.000,158814 PESEPE,D,9/16/2021,126.150,132.460,126.150,0.000,158436 PESEPE,D,9/17/2021,126.190,132.500,126.190,0.000,158196 PESEPE,D,9/21/2021,125.230,131.490,125.230,0.000,158311 PESEPE,D,9/22/2021,124.010,130.210,124.010,0.000,157592 PESEPE,D,9/24/2021,126.180,132.490,126.180,0.000,157306 PESEPE,D,9/27/2021,126.170,132.480,126.170,0.000,157821 PESEPE,D,9/28/2021,124.530,130.760,124.530,0.000,157839 PESEPE,D,9/29/2021,124.140,130.350,124.140,0.000,157835 PESEPE,D,9/30/2021,122.930,129.080,122.930,0.000,157799 PESEPE,D,10/1/2021,120.130,126.140,120.130,0.000,157199 PESEPE,D,10/4/2021,118.820,124.760,118.820,0.000,157361 PESEPE,D,10/5/2021,118.610,124.540,118.610,0.000,157287 PESEPE,D,10/6/2021,116.400,122.220,116.400,0.000,156758 PESEPE,D,10/7/2021,118.710,124.650,118.710,0.000,156730 PESEPE,D,10/11/2021,122.180,128.290,122.180,0.000,156019 PESEPE,D,10/12/2021,120.660,126.690,120.660,0.000,155853 PESEPE,D,10/13/2021,119.940,125.940,119.940,0.000,155919 PESEPE,D,10/14/2021,119.940,125.940,119.940,0.000,155919 PESEPE,D,10/15/2021,124.010,130.210,124.010,0.000,155697 PESEPE,D,10/18/2021,123.260,129.420,123.260,0.000,156069 PESEPE,D,10/19/2021,123.530,129.710,123.530,0.000,156324 PESEPE,D,10/20/2021,122.870,129.010,122.870,0.000,156334 PESEPE,D,10/22/2021,121.410,127.480,121.410,0.000,156539 PESEPE,D,10/25/2021,120.930,126.980,120.930,0.000,156741 PESEPE,D,10/26/2021,122.520,128.650,122.520,0.000,156775 PESEPE,D,10/28/2021,121.420,127.490,121.420,0.000,156680 PESEPE,D,10/29/2021,121.370,127.440,121.370,0.000,156611 PESEPE,D,11/2/2021,124.000,130.200,124.000,0.000,156327 PESEPE,D,11/4/2021,124.990,131.240,124.990,0.000,156671 PESEPE,D,11/5/2021,124.990,131.240,124.990,0.000,156671 PESEPE,D,11/8/2021,124.620,130.850,124.620,0.000,155202 PESEPE,D,11/9/2021,122.710,128.850,122.710,0.000,155209 PESEPE,D,11/10/2021,123.560,129.740,123.560,0.000,155405 PESEPE,D,11/11/2021,123.340,129.510,123.340,0.000,156265 PESEPE,D,11/12/2021,124.410,130.630,124.410,0.000,156352 PESEPE,D,11/15/2021,125.060,131.310,125.060,0.000,156458 PESEPE,D,11/16/2021,125.300,131.570,125.300,0.000,156650 PESEPE,D,11/17/2021,123.910,130.110,123.910,0.000,156756 PESEPE,D,11/18/2021,124.110,130.320,124.110,0.000,157130 PESEPE,D,11/19/2021,124.790,131.030,124.790,0.000,157187 PESEPE,D,11/22/2021,125.510,131.790,125.510,0.000,156737 PESEPE,D,11/24/2021,123.440,129.610,123.440,0.000,156541 PESEPE,D,11/25/2021,124.010,130.210,124.010,0.000,156371 PESEPE,D,11/26/2021,120.370,126.390,120.370,0.000,156279 PESEPE,D,11/29/2021,119.920,125.920,119.920,0.000,156262 PESEPE,D,11/30/2021,117.740,123.630,117.740,0.000,156199 PESEPE,D,12/1/2021,119.720,125.710,119.720,0.000,156242 PESEPE,D,12/2/2021,118.930,124.880,118.930,0.000,156244 PESEPE,D,12/3/2021,120.220,126.230,120.220,0.000,156111 PESEPE,D,12/6/2021,120.220,126.230,120.220,0.000,156331 PESEPE,D,12/7/2021,123.200,129.360,123.200,0.000,156292 PESEPE,D,12/8/2021,123.550,129.730,123.550,0.000,156154 PESEPE,D,12/9/2021,122.360,128.480,122.360,0.000,156154 PESEPE,D,12/10/2021,121.520,127.600,121.520,0.000,156166 PESEPE,D,12/13/2021,121.200,127.260,121.200,0.000,156121 PESEPE,D,12/14/2021,121.230,127.290,121.230,0.000,155926 PESEPE,D,12/15/2021,121.920,128.020,121.920,0.000,155816 PESEPE,D,12/16/2021,123.310,129.480,123.310,0.000,155815 PESEPE,D,12/17/2021,121.330,127.400,121.330,0.000,155648 PESEPE,D,12/20/2021,119.410,125.380,119.410,0.000,156867 PESEPE,D,12/21/2021,120.550,126.580,120.550,0.000,157652 PESEPE,D,12/22/2021,120.830,126.870,120.830,0.000,157938 PESEPE,D,12/23/2021,121.940,128.040,121.940,0.000,158088 PESEPE,D,12/27/2021,121.950,128.050,121.950,0.000,158104 PESEPE,D,12/28/2021,123.270,129.430,123.270,0.000,159754 PESEPE,D,12/29/2021,122.280,128.390,122.280,0.000,159766 PESEPE,D,12/30/2021,122.490,128.610,122.490,0.000,159766 PESEPE,D,1/4/2022,125.520,131.800,125.520,0.000,159766 PESEPE,D,1/6/2022,123.310,129.480,123.310,0.000,160072 PESEPE,D,1/7/2022,122.780,128.920,122.780,0.000,160026 PESEPE,D,1/11/2022,122.710,128.850,122.710,0.000,160027 PESEPE,D,1/12/2022,125.170,131.430,125.170,0.000,160054 PESEPE,D,1/13/2022,124.760,131.000,124.760,0.000,160120 PESEPE,D,1/14/2022,122.520,128.650,122.520,0.000,159840 PESEPE,D,1/18/2022,121.650,127.730,121.650,0.000,161504 PESEPE,D,1/19/2022,119.820,125.810,119.820,0.000,161837 PESEPE,D,1/20/2022,120.000,126.000,120.000,0.000,162004 PESEPE,D,1/21/2022,118.470,124.390,118.470,0.000,162140 PESEPE,D,1/24/2022,117.830,123.720,117.830,0.000,162164 PESEPE,D,1/25/2022,115.910,121.710,115.910,0.000,162723 PESEPE,D,1/26/2022,117.700,123.590,117.700,0.000,162852 PESEPE,D,1/27/2022,115.770,121.560,115.770,0.000,162976 PESEPE,D,1/28/2022,114.720,120.460,114.720,0.000,162979 PESEPE,D,1/31/2022,117.340,123.210,117.340,0.000,162979 PESEPE,D,2/1/2022,117.350,123.220,117.350,0.000,163245 PESEPE,D,2/2/2022,119.630,125.610,119.630,0.000,163337 PESEPE,D,2/3/2022,118.910,124.860,118.910,0.000,163357 PESEPE,D,2/4/2022,119.390,125.360,119.390,0.000,163452 PESEPE,D,2/7/2022,118.950,124.900,118.950,0.000,163433 PESEPE,D,2/8/2022,118.730,124.670,118.730,0.000,163406 PESEPE,D,2/9/2022,120.540,126.570,120.540,0.000,163410 PESEPE,D,2/10/2022,120.820,126.860,120.820,0.000,163413 PESEPE,D,2/14/2022,119.190,125.150,119.190,0.000,163447 PESEPE,D,2/15/2022,119.240,125.200,119.240,0.000,164102 PESEPE,D,2/16/2022,119.540,125.520,119.540,0.000,164061 PESEPE,D,2/17/2022,118.280,124.190,118.280,0.000,163875 PESEPE,D,2/18/2022,118.190,124.100,118.190,0.000,163992 PESEPE,D,2/21/2022,116.830,122.670,116.830,0.000,164148 PESEPE,D,2/22/2022,116.860,122.700,116.860,0.000,164148 PESEPE,D,2/24/2022,113.570,119.250,113.570,0.000,164135 PESEPE,D,2/25/2022,115.650,121.430,115.650,0.000,163609 PESEPE,D,2/28/2022,116.090,121.890,116.090,0.000,163119 PESEPE,D,3/1/2022,115.440,121.210,115.440,0.000,163989 PESEPE,D,3/2/2022,113.910,119.610,113.910,0.000,164410 PESEPE,D,3/3/2022,114.440,120.160,114.440,0.000,164426 PESEPE,D,3/7/2022,107.880,113.270,107.880,0.000,164608 PESEPE,D,3/8/2022,106.190,111.500,106.190,0.000,164566 PESEPE,D,3/9/2022,107.510,112.890,107.510,0.000,164639 PESEPE,D,3/10/2022,110.530,116.060,110.530,0.000,164527 PESEPE,D,3/11/2022,109.740,115.230,109.740,0.000,164527 PESEPE,D,3/14/2022,110.280,115.790,110.280,0.000,164588 PESEPE,D,3/15/2022,111.060,116.610,111.060,0.000,164802 PESEPE,D,3/16/2022,114.340,120.060,114.340,0.000,164948 PESEPE,D,3/17/2022,115.500,121.280,115.500,0.000,164948 PESEPE,D,3/18/2022,117.150,123.010,117.150,0.000,164975 PESEPE,D,3/22/2022,119.440,125.410,119.440,0.000,164994 PESEPE,D,3/23/2022,119.940,125.940,119.940,0.000,165289 PESEPE,D,3/25/2022,121.660,127.740,121.660,0.000,165591 PESEPE,D,3/28/2022,121.330,127.400,121.330,0.000,165776 PESEPE,D,3/29/2022,122.890,129.030,122.890,0.000,166038 PESEPE,D,3/30/2022,121.800,127.890,121.800,0.000,165715 PESEPE,D,3/31/2022,120.180,126.190,120.180,0.000,166002 PESEPE,D,4/1/2022,120.950,127.000,120.950,0.000,165549 PESEPE,D,4/4/2022,121.740,127.830,121.740,0.000,165503 PESEPE,D,4/5/2022,120.360,126.380,120.360,0.000,164931 PESEPE,D,4/6/2022,118.210,124.120,118.210,0.000,164972 PESEPE,D,4/7/2022,117.490,123.360,117.490,0.000,164910 PESEPE,D,4/8/2022,117.370,123.240,117.370,0.000,164991 PESEPE,D,4/11/2022,117.410,123.280,117.410,0.000,164578 PESEPE,D,4/12/2022,116.440,122.260,116.440,0.000,164634 PESEPE,D,4/13/2022,117.050,122.900,117.050,0.000,164508 PESEPE,D,4/14/2022,118.170,124.080,118.170,0.000,164620 PESEPE,D,4/19/2022,117.740,123.630,117.740,0.000,164616 PESEPE,D,4/20/2022,118.510,124.440,118.510,0.000,163682 PESEPE,D,4/25/2022,116.730,122.570,116.730,0.000,163595 PESEPE,D,4/26/2022,115.310,121.080,115.310,0.000,163350 PESEPE,D,4/27/2022,116.240,122.050,116.240,0.000,163352 PESEPE,D,4/28/2022,117.920,123.820,117.920,0.000,163339 PESEPE,D,5/2/2022,117.720,123.610,117.720,0.000,163307 PESEPE,D,5/6/2022,117.910,123.810,117.910,0.000,163307 PESEPE,D,5/10/2022,115.080,120.830,115.080,0.000,163863 PESEPE,D,5/11/2022,114.460,120.180,114.460,0.000,163829 PESEPE,D,5/12/2022,112.850,118.490,112.850,0.000,164052 PESEPE,D,5/13/2022,115.940,121.740,115.940,0.000,164052 PESEPE,D,5/16/2022,115.550,121.330,115.550,0.000,163872 PESEPE,D,5/17/2022,115.970,121.770,115.970,0.000,163825 PESEPE,D,5/18/2022,116.450,122.270,116.450,0.000,163867 PESEPE,D,5/19/2022,114.780,120.520,114.780,0.000,163794 PESEPE,D,5/20/2022,117.090,122.940,117.090,0.000,163717 PESEPE,D,5/23/2022,117.850,123.740,117.850,0.000,163687 PESEPE,D,5/24/2022,116.540,122.370,116.540,0.000,163812 PESEPE,D,5/25/2022,116.380,122.200,116.380,0.000,163812 PESEPE,D,5/30/2022,120.130,126.140,120.130,0.000,163612 PESEPE,D,5/31/2022,119.390,125.360,119.390,0.000,163612 PESEPE,D,6/1/2022,121.560,127.640,121.560,0.000,163612 PESEPE,D,6/2/2022,120.370,126.390,120.370,0.000,163446 PESEPE,D,6/3/2022,120.670,126.700,120.670,0.000,163468 PESEPE,D,6/7/2022,121.720,127.810,121.720,0.000,163477 PESEPE,D,6/8/2022,123.060,129.210,123.060,0.000,163258 PESEPE,D,6/9/2022,122.490,128.610,122.490,0.000,163281 PESEPE,D,6/13/2022,116.580,122.410,116.580,0.000,163445 PESEPE,D,6/14/2022,116.230,122.040,116.230,0.000,163122 PESEPE,D,6/15/2022,115.520,121.300,115.520,0.000,163170 PESEPE,D,6/16/2022,113.220,118.880,113.220,0.000,162926 PESEPE,D,6/17/2022,113.860,119.550,113.860,0.000,162818 PESEPE,D,6/20/2022,112.580,118.210,112.580,0.000,163029 PESEPE,D,6/21/2022,115.520,121.300,115.520,0.000,163010 PESEPE,D,6/22/2022,114.300,120.020,114.300,0.000,163034 PESEPE,D,6/24/2022,115.600,121.380,115.600,0.000,163077 PESEPE,D,6/27/2022,115.750,121.540,115.750,0.000,163046 PESEPE,D,6/28/2022,118.030,123.930,118.030,0.000,163201 PESEPE,D,6/29/2022,116.620,122.450,116.620,0.000,163202 PESEPE,D,6/30/2022,113.600,119.280,113.600,0.000,163283 PESEPE,D,7/1/2022,113.790,119.480,113.790,0.000,163351 PESEPE,D,7/4/2022,114.330,120.050,114.330,0.000,163537 PESEPE,D,7/5/2022,112.970,118.620,112.970,0.000,163540 PESEPE,D,7/6/2022,112.860,118.500,112.860,0.000,163694 PESEPE,D,7/7/2022,114.960,120.710,114.960,0.000,163761 PESEPE,D,7/8/2022,115.340,121.110,115.340,0.000,163761 PESEPE,D,7/11/2022,116.060,121.860,116.060,0.000,163762 PESEPE,D,7/12/2022,114.450,120.170,114.450,0.000,163514 PESEPE,D,7/13/2022,113.960,119.660,113.960,0.000,163563 PESEPE,D,7/14/2022,114.480,120.200,114.480,0.000,163563 PESEPE,D,7/15/2022,115.030,120.780,115.030,0.000,163833 PESEPE,D,7/19/2022,116.160,121.970,116.160,0.000,163806 PESEPE,D,7/20/2022,118.310,124.230,118.310,0.000,163822 PESEPE,D,7/21/2022,119.300,125.270,119.300,0.000,163822 PESEPE,D,7/22/2022,119.610,125.590,119.610,0.000,163822 PESEPE,D,7/25/2022,118.720,124.660,118.720,0.000,163816 PESEPE,D,7/26/2022,117.990,123.890,117.990,0.000,163720 PESEPE,D,7/27/2022,119.090,125.040,119.090,0.000,163492 PESEPE,D,7/28/2022,118.500,124.430,118.500,0.000,163494 PESEPE,D,7/29/2022,118.820,124.760,118.820,0.000,163385 PESEPE,D,8/1/2022,119.390,125.360,119.390,0.000,163553 PESEPE,D,8/2/2022,117.980,123.880,117.980,0.000,163555 PESEPE,D,8/3/2022,118.540,124.470,118.540,0.000,163596 PESEPE,D,8/4/2022,118.400,124.320,118.400,0.000,163566 PESEPE,D,8/5/2022,119.040,124.990,119.040,0.000,163747 PESEPE,D,8/8/2022,119.410,125.380,119.410,0.000,163651 PESEPE,D,8/9/2022,118.190,124.100,118.190,0.000,163500 PESEPE,D,8/10/2022,118.560,124.490,118.560,0.000,164331 PESEPE,D,8/12/2022,121.410,127.480,121.410,0.000,164373 PESEPE,D,8/16/2022,122.070,128.170,122.070,0.000,164349 PESEPE,D,8/17/2022,123.150,129.310,123.150,0.000,164223 PESEPE,D,8/18/2022,122.390,128.510,122.390,0.000,164173 PESEPE,D,8/19/2022,121.960,128.060,121.960,0.000,164102 PESEPE,D,8/22/2022,121.680,127.760,121.680,0.000,164119 PESEPE,D,8/23/2022,120.820,126.860,120.820,0.000,163806 PESEPE,D,8/25/2022,121.070,127.120,121.070,0.000,163738 PESEPE,D,8/26/2022,120.650,126.680,120.650,0.000,163764 PESEPE,D,8/29/2022,118.450,124.370,118.450,0.000,163756 PESEPE,D,8/30/2022,119.070,125.020,119.070,0.000,163712 PESEPE,D,8/31/2022,118.970,124.920,118.970,0.000,163598 PESEPE,D,9/1/2022,117.360,123.230,117.360,0.000,163575 PESEPE,D,9/2/2022,117.710,123.600,117.710,0.000,163528 PESEPE,D,9/5/2022,117.340,123.210,117.340,0.000,163859 PESEPE,D,9/6/2022,117.170,123.030,117.170,0.000,164008 PESEPE,D,9/7/2022,116.990,122.840,116.990,0.000,164485 PESEPE,D,9/8/2022,119.220,125.180,119.220,0.000,164647 PESEPE,D,9/9/2022,120.200,126.210,120.200,0.000,164342 PESEPE,D,9/12/2022,121.330,127.400,121.330,0.000,164340 PESEPE,D,9/13/2022,120.370,126.390,120.370,0.000,164283 PESEPE,D,9/14/2022,118.810,124.750,118.810,0.000,164856 PESEPE,D,9/15/2022,119.010,124.960,119.010,0.000,164643 PESEPE,D,9/16/2022,117.410,123.280,117.410,0.000,165330 PESEPE,D,9/20/2022,117.950,123.850,117.950,0.000,165330 PESEPE,D,9/21/2022,117.150,123.010,117.150,0.000,165352 PESEPE,D,9/22/2022,115.670,121.450,115.670,0.000,164999 PESEPE,D,9/26/2022,113.560,119.240,113.560,0.000,164999 PESEPE,D,9/27/2022,113.570,119.250,113.570,0.000,164990 PESEPE,D,9/28/2022,112.830,118.470,112.830,0.000,164839 PESEPE,D,9/29/2022,112.540,118.170,112.540,0.000,164776 PESEPE,D,9/30/2022,111.930,117.530,111.930,0.000,164693 PESEPE,D,10/3/2022,113.300,118.970,113.300,0.000,164167 PESEPE,D,10/4/2022,116.500,122.330,116.500,0.000,164345 PESEPE,D,10/6/2022,117.130,122.990,117.130,0.000,164346 PESEPE,D,10/7/2022,115.650,121.430,115.650,0.000,164146 PESEPE,D,10/11/2022,113.240,118.900,113.240,0.000,164172 PESEPE,D,10/12/2022,113.220,118.880,113.220,0.000,163823 PESEPE,D,10/13/2022,112.080,117.680,112.080,0.000,163712 PESEPE,D,10/14/2022,114.890,120.630,114.890,0.000,163677 PESEPE,D,10/17/2022,114.830,120.570,114.830,0.000,163677 PESEPE,D,10/18/2022,115.390,121.160,115.390,0.000,163764 PESEPE,D,10/19/2022,114.370,120.090,114.370,0.000,163315 PESEPE,D,10/20/2022,115.070,120.820,115.070,0.000,163319 PESEPE,D,10/21/2022,114.360,120.080,114.360,0.000,163319 PESEPE,D,10/24/2022,115.020,120.770,115.020,0.000,163312 PESEPE,D,10/25/2022,116.590,122.420,116.590,0.000,163234 PESEPE,D,10/26/2022,116.770,122.610,116.770,0.000,163221 PESEPE,D,10/28/2022,116.140,121.950,116.140,0.000,163171 PESEPE,D,10/31/2022,117.510,123.390,117.510,0.000,163214 PESEPE,D,11/2/2022,117.970,123.870,117.970,0.000,163153 PESEPE,D,11/4/2022,117.260,123.120,117.260,0.000,163177 PESEPE,D,11/7/2022,117.880,123.770,117.880,0.000,163071 PESEPE,D,11/8/2022,119.370,125.340,119.370,0.000,162944 PESEPE,D,11/9/2022,118.480,124.400,118.480,0.000,162948 PESEPE,D,11/10/2022,119.290,125.250,119.290,0.000,163025 PESEPE,D,11/11/2022,120.570,126.600,120.570,0.000,163090 PESEPE,D,11/14/2022,120.230,126.240,120.230,0.000,162909 PESEPE,D,11/15/2022,121.140,127.200,121.140,0.000,162142 PESEPE,D,11/16/2022,119.650,125.630,119.650,0.000,162147 PESEPE,D,11/17/2022,119.420,125.390,119.420,0.000,162230 PESEPE,D,11/18/2022,119.700,125.690,119.700,0.000,162170 PESEPE,D,11/21/2022,119.960,125.960,119.960,0.000,162250 PESEPE,D,11/22/2022,120.710,126.750,120.710,0.000,162045 PESEPE,D,11/24/2022,122.060,128.160,122.060,0.000,161987 PESEPE,D,11/25/2022,122.440,128.560,122.440,0.000,161883 PESEPE,D,11/28/2022,121.580,127.660,121.580,0.000,161915 PESEPE,D,11/29/2022,120.190,126.200,120.190,0.000,161562 PESEPE,D,11/30/2022,120.030,126.030,120.030,0.000,161737 PESEPE,D,12/1/2022,120.330,126.350,120.330,0.000,161277 PESEPE,D,12/2/2022,117.840,123.730,117.840,0.000,161277 PESEPE,D,12/5/2022,117.580,123.460,117.580,0.000,161396 PESEPE,D,12/6/2022,117.340,123.210,117.340,0.000,161401 PESEPE,D,12/7/2022,117.360,123.230,117.360,0.000,161386 PESEPE,D,12/8/2022,117.260,123.120,117.260,0.000,161427 PESEPE,D,12/9/2022,118.250,124.160,118.250,0.000,161369 PESEPE,D,12/13/2022,119.700,125.690,119.700,0.000,161494 PESEPE,D,12/14/2022,119.100,125.060,119.100,0.000,161445 PESEPE,D,12/15/2022,117.560,123.440,117.560,0.000,161333 PESEPE,D,12/16/2022,117.200,123.060,117.200,0.000,160487 PESEPE,D,12/19/2022,116.360,122.180,116.360,0.000,160443 PESEPE,D,12/20/2022,114.000,119.700,114.000,0.000,160453 PESEPE,D,12/21/2022,113.190,118.850,113.190,0.000,160232 PESEPE,D,12/22/2022,113.120,118.780,113.120,0.000,160302 PESEPE,D,12/23/2022,113.270,118.930,113.270,0.000,159943 PESEPE,D,12/27/2022,113.410,119.080,113.410,0.000,159946 PESEPE,D,12/28/2022,114.290,120.000,114.290,0.000,159946 PESEPE,D,12/29/2022,114.150,119.860,114.150,0.000,159950 PESEPE,D,12/30/2022,112.410,118.030,112.410,0.000,159580 PESEPE,D,1/6/2023,113.440,119.110,113.440,0.000,159986 PESEPE,D,1/10/2023,113.890,119.580,113.890,0.000,160008 PESEPE,D,1/11/2023,115.790,121.580,115.790,0.000,160016 PESEPE,D,1/12/2023,114.780,120.520,114.780,0.000,159755 PESEPE,D,1/13/2023,114.380,120.100,114.380,0.000,159692 PESEPE,D,1/16/2023,114.170,119.880,114.170,0.000,159688 PESEPE,D,1/17/2023,116.100,121.910,116.100,0.000,159696 PESEPE,D,1/18/2023,117.330,123.200,117.330,0.000,159735 PESEPE,D,1/19/2023,115.940,121.740,115.940,0.000,159738 PESEPE,D,1/20/2023,117.560,123.440,117.560,0.000,159764 PESEPE,D,1/23/2023,118.780,124.720,118.780,0.000,159764 PESEPE,D,1/24/2023,119.330,125.300,119.330,0.000,159642 PESEPE,D,1/25/2023,120.210,126.220,120.210,0.000,159567 PESEPE,D,1/26/2023,120.800,126.840,120.800,0.000,159551 PESEPE,D,1/27/2023,121.070,127.120,121.070,0.000,159513 PESEPE,D,1/30/2023,121.780,127.870,121.780,0.000,159415 PESEPE,D,1/31/2023,120.400,126.420,120.400,0.000,158695 PESEPE,D,2/1/2023,120.530,126.560,120.530,0.000,158692 PESEPE,D,2/2/2023,121.070,127.120,121.070,0.000,158759 PESEPE,D,2/3/2023,121.550,127.630,121.550,0.000,158759 PESEPE,D,2/6/2023,121.440,127.510,121.440,0.000,158805 PESEPE,D,2/7/2023,120.990,127.040,120.990,0.000,158887 PESEPE,D,2/8/2023,121.080,127.130,121.080,0.000,158863 PESEPE,D,2/9/2023,121.760,127.850,121.760,0.000,158798 PESEPE,D,2/10/2023,121.360,127.430,121.360,0.000,158774 PESEPE,D,2/13/2023,121.540,127.620,121.540,0.000,158776 PESEPE,D,2/14/2023,122.320,128.440,122.320,0.000,159016 PESEPE,D,2/15/2023,121.310,127.380,121.310,0.000,158942 PESEPE,D,2/16/2023,121.280,127.340,121.280,0.000,158640 PESEPE,D,2/17/2023,120.580,126.610,120.580,0.000,158640 PESEPE,D,2/20/2023,121.190,127.250,121.190,0.000,158560 PESEPE,D,2/21/2023,120.800,126.840,120.800,0.000,157952 PESEPE,D,2/22/2023,119.260,125.220,119.260,0.000,157975 PESEPE,D,2/27/2023,120.870,126.910,120.870,0.000,156298 PESEPE,D,3/1/2023,121.270,127.330,121.270,0.000,156211 PESEPE,D,3/6/2023,123.920,130.120,123.920,0.000,155724 PESEPE,D,3/7/2023,124.290,130.500,124.290,0.000,155612 PESEPE,D,3/8/2023,124.510,130.740,124.510,0.000,155274 PESEPE,D,3/9/2023,125.210,131.470,125.210,0.000,155257 PESEPE,D,3/10/2023,122.550,128.680,122.550,0.000,155258 PESEPE,D,3/13/2023,119.960,125.960,119.960,0.000,155203 PESEPE,D,3/14/2023,118.790,124.730,118.790,0.000,155391 PESEPE,D,3/16/2023,117.360,123.230,117.360,0.000,154576 PESEPE,D,3/17/2023,117.410,123.280,117.410,0.000,154441 PESEPE,D,3/20/2023,117.740,123.630,117.740,0.000,154398 PESEPE,D,3/22/2023,119.520,125.500,119.520,0.000,154424 PESEPE,D,3/23/2023,119.380,125.350,119.380,0.000,154338 PESEPE,D,3/27/2023,119.280,125.240,119.280,0.000,153779 PESEPE,D,3/28/2023,119.320,125.290,119.320,0.000,153669 PESEPE,D,3/29/2023,121.570,127.650,121.570,0.000,153438 PESEPE,D,3/30/2023,122.380,128.500,122.380,0.000,153562 PESEPE,D,3/31/2023,123.400,129.570,123.400,0.000,153441 PESEPE,D,4/3/2023,124.240,130.450,124.240,0.000,153318 PESEPE,D,4/4/2023,123.880,130.070,123.880,0.000,153316 PESEPE,D,4/5/2023,121.290,127.350,121.290,0.000,153344 PESEPE,D,4/6/2023,120.160,126.170,120.160,0.000,152813 PESEPE,D,4/17/2023,124.270,130.480,124.270,0.000,152464 PESEPE,D,4/18/2023,125.340,131.610,125.340,0.000,152812 PESEPE,D,4/19/2023,124.570,130.800,124.570,0.000,152926 PESEPE,D,4/20/2023,124.840,131.080,124.840,0.000,152899 PESEPE,D,4/21/2023,124.470,130.690,124.470,0.000,153057 PESEPE,D,4/24/2023,125.070,131.320,125.070,0.000,152918 PESEPE,D,4/25/2023,124.520,130.750,124.520,0.000,152918 PESEPE,D,4/27/2023,124.340,130.560,124.340,0.000,152957 PESEPE,D,4/28/2023,125.630,131.910,125.630,0.000,153013 PESEPE,D,5/2/2023,126.410,132.730,126.410,0.000,153014 PESEPE,D,5/8/2023,126.780,133.120,126.780,0.000,153014 PESEPE,D,5/10/2023,127.400,133.770,127.400,0.000,152985 PESEPE,D,5/11/2023,126.750,133.090,126.750,0.000,152903 PESEPE,D,5/12/2023,128.380,134.800,128.380,0.000,150568 PESEPE,D,5/15/2023,128.870,135.310,128.870,0.000,155106 PESEPE,D,5/16/2023,129.340,135.810,129.340,0.000,160455 PESEPE,D,5/17/2023,130.090,136.590,130.090,0.000,163266 PESEPE,D,5/19/2023,132.590,139.220,132.590,0.000,166583 PESEPE,D,5/22/2023,133.420,140.090,133.420,0.000,168433 PESEPE,D,5/23/2023,131.260,137.820,131.260,0.000,169364 PESEPE,D,5/24/2023,130.710,137.250,130.710,0.000,170226 PESEPE,D,5/25/2023,131.740,138.330,131.740,0.000,170964 PESEPE,D,5/26/2023,132.690,139.320,132.690,0.000,171176 PESEPE,D,5/30/2023,131.890,138.480,131.890,0.000,171517 PESEPE,D,5/31/2023,130.560,137.090,130.560,0.000,172039 PESEPE,D,6/1/2023,132.350,138.970,132.350,0.000,172355 PESEPE,D,6/5/2023,137.190,144.050,137.190,0.000,173020 PESEPE,D,6/6/2023,137.810,144.700,137.810,0.000,173267 PESEPE,D,6/7/2023,136.440,143.260,136.440,0.000,173685 PESEPE,D,6/8/2023,134.370,141.090,134.370,0.000,174679 PESEPE,D,6/9/2023,137.790,144.680,137.790,0.000,174981 PESEPE,D,6/12/2023,138.470,145.390,138.470,0.000,174963 PESEPE,D,6/13/2023,140.970,148.020,140.970,0.000,175702 PESEPE,D,6/14/2023,141.590,148.670,141.590,0.000,175985 PESEPE,D,6/15/2023,141.200,148.260,141.200,0.000,205861 PESEPE,D,6/16/2023,142.370,149.490,142.370,0.000,206563 PESEPE,D,6/20/2023,139.920,146.920,139.920,0.000,206702 PESEPE,D,6/21/2023,141.110,148.170,141.110,0.000,207260 PESEPE,D,6/22/2023,140.770,147.810,140.770,0.000,207683 PESEPE,D,6/26/2023,138.190,145.100,138.190,0.000,208256 PESEPE,D,6/27/2023,137.810,144.700,137.810,0.000,208524 PESEPE,D,6/28/2023,140.960,148.010,140.960,0.000,209014 PESEPE,D,6/29/2023,141.160,148.220,141.160,0.000,210253 PESEPE,D,6/30/2023,141.400,148.470,141.400,0.000,210887 PESEPE,D,7/3/2023,142.780,149.920,142.780,0.000,211191 PESEPE,D,7/4/2023,141.700,148.790,141.700,0.000,211757 PESEPE,D,7/5/2023,141.250,148.310,141.250,0.000,212426 PESEPE,D,7/6/2023,139.040,145.990,139.040,0.000,212563 PESEPE,D,7/7/2023,138.440,145.360,138.440,0.000,212718 PESEPE,D,7/10/2023,138.060,144.960,138.060,0.000,212784 PESEPE,D,7/11/2023,137.470,144.340,137.470,0.000,212968 PESEPE,D,7/12/2023,137.190,144.050,137.190,0.000,213137 PESEPE,D,7/13/2023,139.920,146.920,139.920,0.000,212997 PESEPE,D,7/14/2023,138.330,145.250,138.330,0.000,213187 PESEPE,D,7/18/2023,139.770,146.760,139.770,0.000,212976 PESEPE,D,7/20/2023,139.660,146.640,139.660,0.000,214110 PESEPE,D,7/21/2023,140.460,147.480,140.460,0.000,214146 PESEPE,D,7/24/2023,139.460,146.430,139.460,0.000,214294 PESEPE,D,7/25/2023,140.360,147.380,140.360,0.000,214237 PESEPE,D,7/26/2023,139.520,146.500,139.520,0.000,214392 PESEPE,D,7/27/2023,141.530,148.610,141.530,0.000,214614 PESEPE,D,7/28/2023,140.930,147.980,140.930,0.000,214727 PESEPE,D,7/31/2023,142.310,149.430,142.310,0.000,215703 PESEPE,D,8/1/2023,141.650,148.730,141.650,0.000,215744 PESEPE,D,8/2/2023,139.460,146.430,139.460,0.000,215292 PESEPE,D,8/3/2023,136.540,143.370,136.540,0.000,214927 PESEPE,D,8/4/2023,137.370,144.240,137.370,0.000,215194 PESEPE,D,8/7/2023,137.850,144.740,137.850,0.000,215008 PESEPE,D,8/8/2023,137.520,144.400,137.520,0.000,214905 PESEPE,D,8/9/2023,138.070,144.970,138.070,0.000,215038 PESEPE,D,8/10/2023,139.820,146.810,139.820,0.000,215176 PESEPE,D,8/14/2023,138.040,144.940,138.040,0.000,215493 PESEPE,D,8/16/2023,136.600,143.430,136.600,0.000,215661 PESEPE,D,8/17/2023,136.290,143.100,136.290,0.000,215201 PESEPE,D,8/18/2023,134.960,141.710,134.960,0.000,215162 PESEPE,D,8/21/2023,135.950,142.750,135.950,0.000,215321 PESEPE,D,8/22/2023,137.200,144.060,137.200,0.000,215145 PESEPE,D,8/23/2023,137.440,144.310,137.440,0.000,215205 PESEPE,D,8/24/2023,137.930,144.830,137.930,0.000,215583 PESEPE,D,8/25/2023,137.880,144.770,137.880,0.000,215594 PESEPE,D,8/28/2023,139.800,146.790,139.800,0.000,215776 PESEPE,D,8/29/2023,139.990,146.990,139.990,0.000,215854 PESEPE,D,8/30/2023,140.260,147.270,140.260,0.000,215756 PESEPE,D,8/31/2023,141.990,149.090,141.990,0.000,215798 PESEPE,D,9/1/2023,142.430,149.550,142.430,0.000,215755 PESEPE,D,9/4/2023,144.460,151.680,144.460,0.000,215750 PESEPE,D,9/5/2023,145.110,152.370,145.110,0.000,215779 PESEPE,D,9/6/2023,145.730,153.020,145.730,0.000,215624 PESEPE,D,9/7/2023,144.440,151.660,144.440,0.000,215515 PESEPE,D,9/8/2023,143.030,150.180,143.030,0.000,216022 PESEPE,D,9/11/2023,142.510,149.640,142.510,0.000,216103 PESEPE,D,9/12/2023,143.990,151.190,143.990,0.000,215903 PESEPE,D,9/13/2023,144.390,151.610,144.390,0.000,215577 PESEPE,D,9/14/2023,145.650,152.930,145.650,0.000,215346 PESEPE,D,9/15/2023,145.970,153.270,145.970,0.000,215491 PESEPE,D,9/19/2023,146.330,153.650,146.330,0.000,215652 PESEPE,D,9/20/2023,145.550,152.830,145.550,0.000,215976 PESEPE,D,9/21/2023,142.230,149.340,142.230,0.000,215855 PESEPE,D,9/22/2023,142.910,150.060,142.910,0.000,215530 PESEPE,D,9/25/2023,142.830,149.970,142.830,0.000,215666 PESEPE,D,9/26/2023,141.960,149.060,141.960,0.000,215807 PESEPE,D,9/27/2023,142.610,149.740,142.610,0.000,216316 PESEPE,D,9/28/2023,141.230,148.290,141.230,0.000,215687 PESEPE,D,9/29/2023,140.820,147.860,140.820,0.000,215321 PESEPE,D,10/2/2023,139.920,146.920,139.920,0.000,215316 PESEPE,D,10/3/2023,137.790,144.680,137.790,0.000,215176 PESEPE,D,10/5/2023,137.810,144.700,137.810,0.000,215090 PESEPE,D,10/6/2023,137.230,144.090,137.230,0.000,215203 PESEPE,D,10/10/2023,140.260,147.270,140.260,0.000,214876 PESEPE,D,10/11/2023,140.150,147.160,140.150,0.000,214689 PESEPE,D,10/12/2023,142.480,149.600,142.480,0.000,214582 PESEPE,D,10/13/2023,140.100,147.110,140.100,0.000,214581 PESEPE,D,10/16/2023,138.840,145.780,138.840,0.000,214521 PESEPE,D,10/17/2023,139.170,146.130,139.170,0.000,214840 PESEPE,D,10/18/2023,138.950,145.900,138.950,0.000,215040 PESEPE,D,10/19/2023,138.090,144.990,138.090,0.000,215014 PESEPE,D,10/20/2023,136.890,143.730,136.890,0.000,215162 PESEPE,D,10/23/2023,135.510,142.290,135.510,0.000,215018 PESEPE,D,10/24/2023,135.950,142.750,135.950,0.000,214636 PESEPE,D,10/25/2023,136.140,142.950,136.140,0.000,214588 PESEPE,D,10/26/2023,134.490,141.210,134.490,0.000,214655 PESEPE,D,10/27/2023,135.560,142.340,135.560,0.000,214733 PESEPE,D,10/30/2023,134.840,141.580,134.840,0.000,214092 PESEPE,D,10/31/2023,137.610,144.490,137.610,0.000,213889 PESEPE,D,11/2/2023,141.460,148.530,141.460,0.000,214045 PESEPE,D,11/6/2023,143.600,150.780,143.600,0.000,214172 PESEPE,D,11/8/2023,141.660,148.740,141.660,0.000,213832 PESEPE,D,11/9/2023,142.840,149.980,142.840,0.000,213781 PESEPE,D,11/10/2023,142.360,149.480,142.360,0.000,213865 PESEPE,D,11/13/2023,142.210,149.320,142.210,0.000,213818 PESEPE,D,11/14/2023,143.610,150.790,143.610,0.000,213984 PESEPE,D,11/15/2023,144.870,152.110,144.870,0.000,213943 PESEPE,D,11/16/2023,145.580,152.860,145.580,0.000,213287 PESEPE,D,11/17/2023,146.220,153.530,146.220,0.000,213458 PESEPE,D,11/20/2023,145.000,152.250,145.000,0.000,213715 PESEPE,D,11/21/2023,144.390,151.610,144.390,0.000,213791 PESEPE,D,11/22/2023,145.980,153.280,145.980,0.000,213943 PESEPE,D,11/24/2023,146.680,154.010,146.680,0.000,214346 PESEPE,D,11/27/2023,146.640,153.970,146.640,0.000,216516 PESEPE,D,11/28/2023,145.160,152.420,145.160,0.000,216500 PESEPE,D,11/29/2023,145.350,152.620,145.350,0.000,216953 PESEPE,D,11/30/2023,145.750,153.040,145.750,0.000,217307 PESEPE,D,12/1/2023,145.340,152.610,145.340,0.000,217881 PESEPE,D,12/4/2023,143.570,150.750,143.570,0.000,217897 PESEPE,D,12/5/2023,142.650,149.780,142.650,0.000,218439 PESEPE,D,12/6/2023,145.250,152.510,145.250,0.000,218096 PESEPE,D,12/7/2023,141.850,148.940,141.850,0.000,217700 PESEPE,D,12/8/2023,141.470,148.540,141.470,0.000,217939 PESEPE,D,12/11/2023,143.000,150.150,143.000,0.000,217936 PESEPE,D,12/12/2023,143.140,150.300,143.140,0.000,217845 PESEPE,D,12/13/2023,142.940,150.090,142.940,0.000,217599 PESEPE,D,12/14/2023,142.010,149.110,142.010,0.000,218082 PESEPE,D,12/15/2023,142.540,149.670,142.540,0.000,217909 PESEPE,D,12/18/2023,142.420,149.540,142.420,0.000,217856 PESEPE,D,12/19/2023,144.660,151.890,144.660,0.000,217764 PESEPE,D,12/20/2023,144.130,151.340,144.130,0.000,217423 PESEPE,D,12/21/2023,143.300,150.470,143.300,0.000,217364 PESEPE,D,12/22/2023,144.240,151.450,144.240,0.000,217553 PESEPE,D,12/27/2023,144.870,152.110,144.870,0.000,217582 PESEPE,D,12/28/2023,144.720,151.960,144.720,0.000,217399 PESEPE,D,12/29/2023,145.520,152.800,145.520,0.000,217224 PESEPE,D,1/4/2024,145.640,152.920,145.640,0.000,217231 PESEPE,D,1/5/2024,146.380,153.700,146.380,0.000,217351 PESEPE,D,1/9/2024,146.970,154.320,146.970,0.000,217350 PESEPE,D,1/10/2024,150.290,157.800,150.290,0.000,217629 PESEPE,D,1/11/2024,152.360,159.980,152.360,0.000,217870 PESEPE,D,1/12/2024,152.920,160.570,152.920,0.000,217617 PESEPE,D,1/15/2024,155.750,163.540,155.750,0.000,217585 PESEPE,D,1/16/2024,154.400,162.120,154.400,0.000,217560 PESEPE,D,1/17/2024,152.210,159.820,152.210,0.000,217438 PESEPE,D,1/18/2024,153.280,160.940,153.280,0.000,217062 PESEPE,D,1/19/2024,153.870,161.560,153.870,0.000,217494 PESEPE,D,1/22/2024,156.030,163.830,156.030,0.000,217640 PESEPE,D,1/23/2024,155.590,163.370,155.590,0.000,217545 PESEPE,D,1/24/2024,154.720,162.460,154.720,0.000,217763 PESEPE,D,1/25/2024,154.270,161.980,154.270,0.000,218586 PESEPE,D,1/26/2024,153.410,161.080,153.410,0.000,219153 PESEPE,D,1/29/2024,154.250,161.960,154.250,0.000,219285 PESEPE,D,1/30/2024,153.880,161.570,153.880,0.000,219703 PESEPE,D,1/31/2024,154.780,162.520,154.780,0.000,219334 PESEPE,D,2/1/2024,154.110,161.820,154.110,0.000,219046 PESEPE,D,2/2/2024,154.730,162.470,154.730,0.000,219207 PESEPE,D,2/5/2024,155.800,163.590,155.800,0.000,219069 PESEPE,D,2/6/2024,154.880,162.620,154.880,0.000,219373 PESEPE,D,2/7/2024,155.470,163.240,155.470,0.000,219527 PESEPE,D,2/8/2024,155.900,163.700,155.900,0.000,219699 PESEPE,D,2/9/2024,156.570,164.400,156.570,0.000,219046 PESEPE,D,2/13/2024,158.170,166.080,158.170,0.000,219153 PESEPE,D,2/14/2024,157.550,165.430,157.550,0.000,220039 PESEPE,D,2/15/2024,157.020,164.870,157.020,0.000,218777 PESEPE,D,2/16/2024,157.990,165.890,157.990,0.000,219309 PESEPE,D,2/19/2024,159.120,167.080,159.120,0.000,219541 PESEPE,D,2/20/2024,158.630,166.560,158.630,0.000,219776 PESEPE,D,2/21/2024,159.270,167.230,159.270,0.000,220104 PESEPE,D,2/22/2024,161.740,169.830,161.740,0.000,220234 PESEPE,D,2/26/2024,163.500,171.680,163.500,0.000,220045 PESEPE,D,2/27/2024,162.480,170.600,162.480,0.000,220418 PESEPE,D,2/28/2024,161.740,169.830,161.740,0.000,220707 PESEPE,D,2/29/2024,161.980,170.080,161.980,0.000,220612 PESEPE,D,3/1/2024,163.830,172.020,163.830,0.000,220978 PESEPE,D,3/4/2024,164.460,172.680,164.460,0.000,221162 PESEPE,D,3/5/2024,165.210,173.470,165.210,0.000,221199 PESEPE,D,3/7/2024,164.660,172.890,164.660,0.000,220904 PESEPE,D,3/8/2024,164.070,172.270,164.070,0.000,221297 PESEPE,D,3/11/2024,159.670,167.650,159.670,0.000,221706 PESEPE,D,3/12/2024,161.140,169.200,161.140,0.000,218666 PESEPE,D,3/13/2024,159.610,167.590,159.610,0.000,218322 PESEPE,D,3/14/2024,159.560,167.540,159.560,0.000,219582 PESEPE,D,3/18/2024,164.180,172.390,164.180,0.000,217248 PESEPE,D,3/19/2024,165.870,174.160,165.870,0.000,217290 PESEPE,D,3/21/2024,170.070,178.570,170.070,0.000,217371 PESEPE,D,3/25/2024,167.140,175.500,167.140,0.000,217835 PESEPE,D,3/26/2024,167.870,176.260,167.870,0.000,217634 PESEPE,D,3/27/2024,168.260,176.670,168.260,0.000,216635 PESEPE,D,3/28/2024,168.540,176.970,168.540,0.000,216654 PESEPE,D,4/2/2024,165.080,173.330,165.080,0.000,216457 PESEPE,D,4/3/2024,165.980,174.280,165.980,0.000,216491 PESEPE,D,4/4/2024,167.800,176.190,167.800,0.000,216938 PESEPE,D,4/5/2024,166.260,174.570,166.260,0.000,217214 PESEPE,D,4/8/2024,167.890,176.280,167.890,0.000,217467 PESEPE,D,4/9/2024,169.180,177.640,169.180,0.000,217612 PESEPE,D,4/10/2024,168.060,176.460,168.060,0.000,217631 PESEPE,D,4/11/2024,168.720,177.160,168.720,0.000,217476 PESEPE,D,4/12/2024,168.750,177.190,168.750,0.000,217703 PESEPE,D,4/15/2024,170.150,178.660,170.150,0.000,217599 PESEPE,D,4/16/2024,166.250,174.560,166.250,0.000,217684 PESEPE,D,4/17/2024,165.220,173.480,165.220,0.000,217957 PESEPE,D,4/18/2024,164.440,172.660,164.440,0.000,217860 PESEPE,D,4/19/2024,162.680,170.810,162.680,0.000,217785 PESEPE,D,4/22/2024,163.790,171.980,163.790,0.000,217725 PESEPE,D,4/25/2024,162.420,170.540,162.420,0.000,217899 PESEPE,D,4/26/2024,165.940,174.240,165.940,0.000,217790 PESEPE,D,4/30/2024,168.750,177.190,168.750,0.000,217886 PESEPE,D,5/7/2024,167.850,176.240,167.850,0.000,218261 PESEPE,D,5/8/2024,165.950,174.250,165.950,0.000,218482 PESEPE,D,5/10/2024,167.470,175.840,167.470,0.000,218738 PESEPE,D,5/13/2024,166.890,175.230,166.890,0.000,219284 PESEPE,D,5/14/2024,167.780,176.170,167.780,0.000,219321 PESEPE,D,5/15/2024,167.540,175.920,167.540,0.000,219351 PESEPE,D,5/16/2024,168.530,176.960,168.530,0.000,219656 PESEPE,D,5/17/2024,169.100,177.560,169.100,0.000,219774 PESEPE,D,5/21/2024,169.050,177.500,169.050,0.000,219967 PESEPE,D,5/22/2024,168.580,177.010,168.580,0.000,220329 PESEPE,D,5/23/2024,168.900,177.350,168.900,0.000,220532 PESEPE,D,5/24/2024,169.220,177.680,169.220,0.000,220600 PESEPE,D,5/27/2024,170.170,178.680,170.170,0.000,220618 PESEPE,D,5/28/2024,169.910,178.410,169.910,0.000,220683 PESEPE,D,5/29/2024,168.070,176.470,168.070,0.000,219957 PESEPE,D,5/30/2024,168.500,176.930,168.500,0.000,220130 PESEPE,D,5/31/2024,170.340,178.860,170.340,0.000,220018 PESEPE,D,6/3/2024,171.230,179.790,171.230,0.000,219969 PESEPE,D,6/4/2024,170.440,178.960,170.440,0.000,219503 PESEPE,D,6/5/2024,170.210,178.720,170.210,0.000,219458 PESEPE,D,6/6/2024,169.770,178.260,169.770,0.000,219470 PESEPE,D,6/7/2024,170.330,178.850,170.330,0.000,219798 PESEPE,D,6/10/2024,171.660,180.240,171.660,0.000,220165 PESEPE,D,6/11/2024,170.690,179.220,170.690,0.000,219969 PESEPE,D,6/13/2024,169.540,178.020,169.540,0.000,220157 PESEPE,D,6/14/2024,168.720,177.160,168.720,0.000,220132 PESEPE,D,6/17/2024,167.320,175.690,167.320,0.000,220133 PESEPE,D,6/18/2024,168.790,177.230,168.790,0.000,220156 PESEPE,D,6/19/2024,169.540,178.020,169.540,0.000,220057 PESEPE,D,6/20/2024,170.290,178.800,170.290,0.000,219928 PESEPE,D,6/24/2024,170.890,179.430,170.890,0.000,221431 PESEPE,D,6/25/2024,172.030,180.630,172.030,0.000,221805 PESEPE,D,6/26/2024,172.920,181.570,172.920,0.000,221474 PESEPE,D,6/27/2024,174.770,183.510,174.770,0.000,221651 PESEPE,D,6/28/2024,175.110,183.870,175.110,0.000,221856 PESEPE,D,7/1/2024,174.990,183.740,174.990,0.000,221933 PESEPE,D,7/2/2024,175.980,184.780,175.980,0.000,222082 PESEPE,D,7/3/2024,177.600,186.480,177.600,0.000,222025 PESEPE,D,7/4/2024,179.530,188.510,179.530,0.000,221417 PESEPE,D,7/5/2024,179.150,188.110,179.150,0.000,221558 PESEPE,D,7/8/2024,178.570,187.500,178.570,0.000,221577 PESEPE,D,7/9/2024,180.560,189.590,180.560,0.000,221671 PESEPE,D,7/10/2024,183.310,192.480,183.310,0.000,221794 PESEPE,D,7/11/2024,182.640,191.770,182.640,0.000,221719 PESEPE,D,7/12/2024,182.110,191.220,182.110,0.000,221846 PESEPE,D,7/16/2024,182.040,191.140,182.040,0.000,221971 PESEPE,D,7/17/2024,180.070,189.070,180.070,0.000,221980 PESEPE,D,7/18/2024,180.120,189.130,180.120,0.000,222321 PESEPE,D,7/19/2024,179.010,187.960,179.010,0.000,222368 PESEPE,D,7/22/2024,178.320,187.240,178.320,0.000,222416 PESEPE,D,7/23/2024,176.990,185.840,176.990,0.000,222634 PESEPE,D,7/25/2024,167.080,175.430,167.080,0.000,223056 PESEPE,D,7/26/2024,169.600,178.080,169.600,0.000,223338 PESEPE,D,7/29/2024,171.820,180.410,171.820,0.000,223472 PESEPE,D,7/30/2024,172.590,181.220,172.590,0.000,223346 PESEPE,D,7/31/2024,172.160,180.770,172.160,0.000,223405 PESEPE,D,8/1/2024,167.570,175.950,167.570,0.000,223450 PESEPE,D,8/2/2024,155.400,163.170,155.400,0.000,223343 PESEPE,D,8/5/2024,145.230,152.490,145.230,0.000,222793 PESEPE,D,8/6/2024,150.160,157.670,150.160,0.000,221643 PESEPE,D,8/7/2024,156.970,164.820,156.970,0.000,220590 PESEPE,D,8/8/2024,155.510,163.290,155.510,0.000,220782 PESEPE,D,8/9/2024,154.610,162.340,154.610,0.000,220688 PESEPE,D,8/13/2024,159.870,167.860,159.870,0.000,220731 PESEPE,D,8/14/2024,159.400,167.370,159.400,0.000,221062 PESEPE,D,8/16/2024,165.610,173.890,165.610,0.000,221120 PESEPE,D,8/19/2024,164.980,173.230,164.980,0.000,221119 PESEPE,D,8/20/2024,166.220,174.530,166.220,0.000,221276 PESEPE,D,8/21/2024,166.420,174.740,166.420,0.000,221263 PESEPE,D,8/22/2024,168.400,176.820,168.400,0.000,221285 PESEPE,D,8/23/2024,168.650,177.080,168.650,0.000,221249 PESEPE,D,8/26/2024,167.470,175.840,167.470,0.000,221314 PESEPE,D,8/27/2024,167.580,175.960,167.580,0.000,221380 PESEPE,D,8/28/2024,168.630,177.060,168.630,0.000,221363 PESEPE,D,8/29/2024,169.350,177.820,169.350,0.000,221345 PESEPE,D,8/30/2024,169.850,178.340,169.850,0.000,221143 PESEPE,D,9/2/2024,169.340,177.810,169.340,0.000,221227 PESEPE,D,9/3/2024,167.830,176.220,167.830,0.000,221323 PESEPE,D,9/4/2024,161.960,170.060,161.960,0.000,221361 PESEPE,D,9/5/2024,162.110,170.220,162.110,0.000,221380 PESEPE,D,9/6/2024,159.180,167.140,159.180,0.000,221452 PESEPE,D,9/9/2024,158.850,166.790,158.850,0.000,221549 PESEPE,D,9/10/2024,158.320,166.240,158.320,0.000,219729 PESEPE,D,9/11/2024,155.770,163.560,155.770,0.000,219367 PESEPE,D,9/12/2024,158.740,166.680,158.740,0.000,219405 PESEPE,D,9/13/2024,158.000,165.900,158.000,0.000,195240 PESEPE,D,9/17/2024,158.740,166.680,158.740,0.000,195161 PESEPE,D,9/18/2024,158.460,166.380,158.460,0.000,195234 PESEPE,D,9/19/2024,163.180,171.340,163.180,0.000,195103 PESEPE,D,9/20/2024,164.910,173.160,164.910,0.000,194842 PESEPE,D,9/24/2024,164.710,172.950,164.710,0.000,194071 PESEPE,D,9/25/2024,166.400,174.720,166.400,0.000,193411 PESEPE,D,9/26/2024,170.250,178.760,170.250,0.000,193291 PESEPE,D,9/27/2024,166.000,174.300,166.000,0.000,192845 PESEPE,D,10/1/2024,166.440,174.760,166.440,0.000,193403 PESEPE,D,10/2/2024,166.300,174.620,166.300,0.000,193028 PESEPE,D,10/3/2024,167.290,175.650,167.290,0.000,192160 PESEPE,D,10/4/2024,169.820,178.310,169.820,0.000,191945 PESEPE,D,10/7/2024,169.190,177.650,169.190,0.000,191630 PESEPE,D,10/8/2024,169.630,178.110,169.630,0.000,191828 PESEPE,D,10/9/2024,169.990,178.490,169.990,0.000,191779 PESEPE,D,10/10/2024,167.940,176.340,167.940,0.000,191457 PESEPE,D,10/11/2024,169.990,178.490,169.990,0.000,191498 PESEPE,D,10/15/2024,169.270,177.730,169.270,0.000,191580 PESEPE,D,10/16/2024,167.560,175.940,167.560,0.000,191038 PESEPE,D,10/17/2024,167.400,175.770,167.400,0.000,191056 PESEPE,D,10/18/2024,167.270,175.630,167.270,0.000,191015 PESEPE,D,10/21/2024,166.720,175.060,166.720,0.000,191142 PESEPE,D,10/22/2024,164.090,172.290,164.090,0.000,191037 PESEPE,D,10/23/2024,162.840,170.980,162.840,0.000,190759 PESEPE,D,10/24/2024,163.050,171.200,163.050,0.000,190659 PESEPE,D,10/28/2024,164.960,173.210,164.960,0.000,189552 PESEPE,D,10/29/2024,167.030,175.380,167.030,0.000,189636 PESEPE,D,10/30/2024,168.370,176.790,168.370,0.000,189235 PESEPE,D,10/31/2024,163.770,171.960,163.770,0.000,189248 PESEPE,D,11/5/2024,165.990,174.290,165.990,0.000,189536 PESEPE,D,11/6/2024,168.420,176.840,168.420,0.000,189502 PESEPE,D,11/7/2024,169.620,178.100,169.620,0.000,189598 PESEPE,D,11/8/2024,169.490,177.960,169.490,0.000,189673 PESEPE,D,11/11/2024,169.620,178.100,169.620,0.000,189413 PESEPE,D,11/12/2024,169.530,178.010,169.530,0.000,189508 PESEPE,D,11/13/2024,165.990,174.290,165.990,0.000,189521 PESEPE,D,11/14/2024,166.660,174.990,166.660,0.000,189185 PESEPE,D,11/15/2024,164.830,173.070,164.830,0.000,189229 PESEPE,D,11/18/2024,164.810,173.050,164.810,0.000,188674 PESEPE,D,11/19/2024,163.640,171.820,163.640,0.000,188639 PESEPE,D,11/20/2024,164.330,172.550,164.330,0.000,188352