,,,,,,, PESEEE,D,12/18/2019,95.480,100.060,95.480,0.000,240713 PESEEE,D,12/20/2019,95.860,100.460,95.860,0.000,240649 PESEEE,D,12/23/2019,95.320,99.900,95.320,0.000,240623 PESEEE,D,12/31/2019,93.840,98.340,93.840,0.000,240678 PESEEE,D,1/6/2020,93.580,98.070,93.580,0.000,240678 PESEEE,D,1/7/2020,94.700,99.250,94.700,0.000,240574 PESEEE,D,1/8/2020,94.050,98.560,94.050,0.000,240637 PESEEE,D,1/9/2020,95.030,99.590,95.030,0.000,240358 PESEEE,D,1/10/2020,95.000,99.560,95.000,0.000,237221 PESEEE,D,1/14/2020,95.260,99.830,95.260,0.000,237001 PESEEE,D,1/15/2020,95.100,99.660,95.100,0.000,238078 PESEEE,D,1/16/2020,95.280,99.850,95.280,0.000,238151 PESEEE,D,1/17/2020,95.610,100.200,95.610,0.000,238199 PESEEE,D,1/20/2020,96.390,101.020,96.390,0.000,237843 PESEEE,D,1/21/2020,96.290,100.910,96.290,0.000,237505 PESEEE,D,1/22/2020,96.300,100.920,96.300,0.000,237040 PESEEE,D,1/23/2020,95.250,99.820,95.250,0.000,237126 PESEEE,D,1/24/2020,95.810,100.410,95.810,0.000,236546 PESEEE,D,1/27/2020,93.970,98.480,93.970,0.000,235923 PESEEE,D,1/28/2020,93.620,98.110,93.620,0.000,235420 PESEEE,D,1/29/2020,94.300,98.830,94.300,0.000,234595 PESEEE,D,1/30/2020,93.180,97.650,93.180,0.000,233999 PESEEE,D,1/31/2020,92.390,96.820,92.390,0.000,233947 PESEEE,D,2/3/2020,92.470,96.910,92.470,0.000,233142 PESEEE,D,2/4/2020,94.300,98.830,94.300,0.000,232308 PESEEE,D,2/5/2020,95.210,99.780,95.210,0.000,232222 PESEEE,D,2/6/2020,96.250,100.870,96.250,0.000,231354 PESEEE,D,2/7/2020,95.660,100.250,95.660,0.000,231359 PESEEE,D,2/10/2020,95.040,99.600,95.040,0.000,230852 PESEEE,D,2/12/2020,95.120,99.690,95.120,0.000,230939 PESEEE,D,2/13/2020,94.390,98.920,94.390,0.000,229323 PESEEE,D,2/14/2020,94.380,98.910,94.380,0.000,228945 PESEEE,D,2/17/2020,93.810,98.310,93.810,0.000,228439 PESEEE,D,2/18/2020,92.600,97.040,92.600,0.000,228303 PESEEE,D,2/19/2020,93.380,97.860,93.380,0.000,227627 PESEEE,D,2/20/2020,93.310,97.790,93.310,0.000,227332 PESEEE,D,2/21/2020,92.740,97.190,92.740,0.000,225243 PESEEE,D,2/25/2020,89.620,93.920,89.620,0.000,225086 PESEEE,D,2/26/2020,89.360,93.650,89.360,0.000,222505 PESEEE,D,2/28/2020,82.530,86.490,82.530,0.000,221604 PESEEE,D,3/3/2020,83.320,87.320,83.320,0.000,219155 PESEEE,D,3/4/2020,82.510,86.470,82.510,0.000,218742 PESEEE,D,3/5/2020,82.190,86.140,82.190,0.000,217350 PESEEE,D,3/6/2020,79.220,83.020,79.220,0.000,216651 PESEEE,D,3/9/2020,74.290,77.860,74.290,0.000,216080 PESEEE,D,3/10/2020,76.140,79.790,76.140,0.000,215879 PESEEE,D,3/11/2020,75.010,78.610,75.010,0.000,214873 PESEEE,D,3/12/2020,68.690,71.990,68.690,0.000,214324 PESEEE,D,3/13/2020,68.540,71.830,68.540,0.000,209258 PESEEE,D,3/16/2020,64.860,67.970,64.860,0.000,207985 PESEEE,D,3/17/2020,67.780,71.030,67.780,0.000,207773 PESEEE,D,3/18/2020,67.420,70.660,67.420,0.000,207377 PESEEE,D,3/19/2020,68.240,71.520,68.240,0.000,207095 PESEEE,D,3/25/2020,73.840,77.380,73.840,0.000,206111 PESEEE,D,3/26/2020,75.400,79.020,75.400,0.000,206146 PESEEE,D,3/27/2020,75.910,79.550,75.910,0.000,206321 PESEEE,D,3/30/2020,76.210,79.870,76.210,0.000,206321 PESEEE,D,3/31/2020,73.280,76.800,73.280,0.000,206320 PESEEE,D,4/1/2020,71.820,75.270,71.820,0.000,206303 PESEEE,D,4/2/2020,70.990,74.400,70.990,0.000,206303 PESEEE,D,4/3/2020,70.940,74.350,70.940,0.000,206325 PESEEE,D,4/6/2020,74.070,77.630,74.070,0.000,206227 PESEEE,D,4/7/2020,76.810,80.500,76.810,0.000,206243 PESEEE,D,4/8/2020,75.660,79.290,75.660,0.000,203040 PESEEE,D,4/9/2020,76.270,79.930,76.270,0.000,199709 PESEEE,D,4/14/2020,76.300,79.960,76.300,0.000,199709 PESEEE,D,4/15/2020,76.120,79.770,76.120,0.000,199839 PESEEE,D,4/17/2020,76.200,79.860,76.200,0.000,199669 PESEEE,D,4/21/2020,74.840,78.430,74.840,0.000,199259 PESEEE,D,4/22/2020,74.410,77.980,74.410,0.000,199261 PESEEE,D,4/23/2020,75.820,79.460,75.820,0.000,198982 PESEEE,D,4/27/2020,76.480,80.150,76.480,0.000,198978 PESEEE,D,4/28/2020,77.400,81.120,77.400,0.000,198980 PESEEE,D,4/30/2020,77.460,81.180,77.460,0.000,198783 PESEEE,D,5/7/2020,75.850,79.490,75.850,0.000,197890 PESEEE,D,5/8/2020,77.130,80.830,77.130,0.000,197846 PESEEE,D,5/11/2020,78.980,82.770,78.980,0.000,197846 PESEEE,D,5/12/2020,78.510,82.280,78.510,0.000,197846 PESEEE,D,5/13/2020,78.280,82.040,78.280,0.000,197854 PESEEE,D,5/14/2020,76.800,80.490,76.800,0.000,197690 PESEEE,D,5/15/2020,77.750,81.480,77.750,0.000,197690 PESEEE,D,5/18/2020,78.050,81.800,78.050,0.000,197484 PESEEE,D,5/19/2020,79.150,82.950,79.150,0.000,197282 PESEEE,D,5/20/2020,79.840,83.670,79.840,0.000,197284 PESEEE,D,5/22/2020,79.020,82.810,79.020,0.000,197263 PESEEE,D,5/25/2020,80.770,84.650,80.770,0.000,197263 PESEEE,D,5/26/2020,83.470,87.480,83.470,0.000,197229 PESEEE,D,5/27/2020,83.290,87.290,83.290,0.000,197171 PESEEE,D,5/28/2020,84.330,88.380,84.330,0.000,197114 PESEEE,D,5/29/2020,83.470,87.480,83.470,0.000,197126 PESEEE,D,6/2/2020,85.610,89.720,85.610,0.000,197166 PESEEE,D,6/4/2020,85.950,90.080,85.950,0.000,196112 PESEEE,D,6/8/2020,87.710,91.920,87.710,0.000,195863 PESEEE,D,6/9/2020,86.950,91.120,86.950,0.000,195739 PESEEE,D,6/10/2020,86.920,91.090,86.920,0.000,195796 PESEEE,D,6/11/2020,84.790,88.860,84.790,0.000,196138 PESEEE,D,6/12/2020,84.720,88.790,84.720,0.000,196132 PESEEE,D,6/15/2020,82.020,85.960,82.020,0.000,195593 PESEEE,D,6/16/2020,85.230,89.320,85.230,0.000,195566 PESEEE,D,6/17/2020,85.120,89.210,85.120,0.000,195466 PESEEE,D,6/18/2020,84.670,88.730,84.670,0.000,195466 PESEEE,D,6/19/2020,84.720,88.790,84.720,0.000,195449 PESEEE,D,6/22/2020,84.290,88.340,84.290,0.000,195449 PESEEE,D,6/24/2020,84.340,88.390,84.340,0.000,195464 PESEEE,D,6/25/2020,83.180,87.170,83.180,0.000,195425 PESEEE,D,6/26/2020,84.040,88.070,84.040,0.000,194474 PESEEE,D,6/29/2020,82.780,86.750,82.780,0.000,194418 PESEEE,D,6/30/2020,83.360,87.360,83.360,0.000,194368 PESEEE,D,7/1/2020,82.650,86.620,82.650,0.000,194352 PESEEE,D,7/2/2020,83.300,87.300,83.300,0.000,194224 PESEEE,D,7/3/2020,83.120,87.110,83.120,0.000,194194 PESEEE,D,7/6/2020,84.630,88.690,84.630,0.000,193696 PESEEE,D,7/7/2020,84.240,88.280,84.240,0.000,193515 PESEEE,D,7/8/2020,83.770,87.790,83.770,0.000,193507 PESEEE,D,7/9/2020,83.610,87.620,83.610,0.000,193136 PESEEE,D,7/10/2020,82.490,86.450,82.490,0.000,193136 PESEEE,D,7/13/2020,84.160,88.200,84.160,0.000,192995 PESEEE,D,7/14/2020,84.040,88.070,84.040,0.000,192988 PESEEE,D,7/15/2020,85.080,89.160,85.080,0.000,192602 PESEEE,D,7/20/2020,84.160,88.200,84.160,0.000,188236 PESEEE,D,7/21/2020,84.420,88.470,84.420,0.000,187693 PESEEE,D,7/22/2020,84.070,88.110,84.070,0.000,188402 PESEEE,D,7/27/2020,83.760,87.780,83.760,0.000,188726 PESEEE,D,7/28/2020,83.140,87.130,83.140,0.000,187502 PESEEE,D,7/29/2020,82.300,86.250,82.300,0.000,187532 PESEEE,D,7/30/2020,81.470,85.380,81.470,0.000,186914 PESEEE,D,7/31/2020,80.150,84.000,80.150,0.000,186704 PESEEE,D,8/3/2020,81.120,85.010,81.120,0.000,185398 PESEEE,D,8/4/2020,82.390,86.340,82.390,0.000,185399 PESEEE,D,8/5/2020,82.800,86.770,82.800,0.000,185451 PESEEE,D,8/6/2020,82.780,86.750,82.780,0.000,185462 PESEEE,D,8/7/2020,83.090,87.080,83.090,0.000,185261 PESEEE,D,8/11/2020,84.690,88.760,84.690,0.000,185261 PESEEE,D,8/12/2020,85.810,89.930,85.810,0.000,185285 PESEEE,D,8/13/2020,86.280,90.420,86.280,0.000,185185 PESEEE,D,8/14/2020,85.770,89.890,85.770,0.000,185171 PESEEE,D,8/17/2020,85.730,89.850,85.730,0.000,185200 PESEEE,D,8/18/2020,85.720,89.830,85.720,0.000,185196 PESEEE,D,8/19/2020,86.060,90.190,86.060,0.000,185169 PESEEE,D,8/20/2020,85.250,89.340,85.250,0.000,184822 PESEEE,D,8/21/2020,85.150,89.240,85.150,0.000,184789 PESEEE,D,8/24/2020,85.620,89.730,85.620,0.000,183935 PESEEE,D,8/25/2020,86.440,90.590,86.440,0.000,183909 PESEEE,D,8/26/2020,86.130,90.260,86.130,0.000,183801 PESEEE,D,8/27/2020,85.630,89.740,85.630,0.000,183803 PESEEE,D,8/28/2020,84.990,89.070,84.990,0.000,183800 PESEEE,D,8/31/2020,85.670,89.780,85.670,0.000,183737 PESEEE,D,9/1/2020,85.660,89.770,85.660,0.000,183692 PESEEE,D,9/2/2020,86.550,90.700,86.550,0.000,183677 PESEEE,D,9/3/2020,86.850,91.020,86.850,0.000,183221 PESEEE,D,9/4/2020,86.380,90.530,86.380,0.000,183134 PESEEE,D,9/7/2020,86.060,90.190,86.060,0.000,183018 PESEEE,D,9/8/2020,85.990,90.120,85.990,0.000,183255 PESEEE,D,9/9/2020,86.130,90.260,86.130,0.000,183373 PESEEE,D,9/10/2020,87.130,91.310,87.130,0.000,183289 PESEEE,D,9/11/2020,87.530,91.730,87.530,0.000,183491 PESEEE,D,9/14/2020,88.170,92.400,88.170,0.000,183558 PESEEE,D,9/15/2020,87.780,91.990,87.780,0.000,183440 PESEEE,D,9/16/2020,87.430,91.630,87.430,0.000,183217 PESEEE,D,9/17/2020,87.280,91.470,87.280,0.000,183417 PESEEE,D,9/18/2020,88.000,92.220,88.000,0.000,183417 PESEEE,D,9/23/2020,87.990,92.210,87.990,0.000,183476 PESEEE,D,9/24/2020,86.790,90.960,86.790,0.000,182486 PESEEE,D,9/25/2020,86.910,91.080,86.910,0.000,181882 PESEEE,D,9/28/2020,88.160,92.390,88.160,0.000,182148 PESEEE,D,9/29/2020,88.350,92.590,88.350,0.000,181802 PESEEE,D,9/30/2020,86.510,90.660,86.510,0.000,181706 PESEEE,D,10/2/2020,86.240,90.380,86.240,0.000,181388 PESEEE,D,10/5/2020,87.730,91.940,87.730,0.000,181409 PESEEE,D,10/6/2020,87.650,91.860,87.650,0.000,181303 PESEEE,D,10/7/2020,87.940,92.160,87.940,0.000,181221 PESEEE,D,10/8/2020,88.560,92.810,88.560,0.000,180630 PESEEE,D,10/9/2020,88.300,92.540,88.300,0.000,180472 PESEEE,D,10/12/2020,87.830,92.050,87.830,0.000,180478 PESEEE,D,10/13/2020,88.370,92.610,88.370,0.000,180490 PESEEE,D,10/14/2020,87.970,92.190,87.970,0.000,180465 PESEEE,D,10/15/2020,87.330,91.520,87.330,0.000,180047 PESEEE,D,10/16/2020,86.990,91.170,86.990,0.000,179632 PESEEE,D,10/19/2020,87.930,92.150,87.930,0.000,179187 PESEEE,D,10/20/2020,87.560,91.760,87.560,0.000,179006 PESEEE,D,10/21/2020,88.150,92.380,88.150,0.000,178258 PESEEE,D,10/22/2020,87.280,91.470,87.280,0.000,178046 PESEEE,D,10/23/2020,87.990,92.210,87.990,0.000,177943 PESEEE,D,10/26/2020,87.550,91.750,87.550,0.000,177510 PESEEE,D,10/28/2020,85.840,89.960,85.840,0.000,176064 PESEEE,D,10/29/2020,86.990,91.170,86.990,0.000,176019 PESEEE,D,10/30/2020,84.910,88.990,84.910,0.000,175593 PESEEE,D,11/2/2020,86.430,90.580,86.430,0.000,175652 PESEEE,D,11/4/2020,87.640,91.850,87.640,0.000,175635 PESEEE,D,11/5/2020,89.200,93.480,89.200,0.000,175534 PESEEE,D,11/6/2020,88.990,93.260,88.990,0.000,175536 PESEEE,D,11/9/2020,92.990,97.450,92.990,0.000,175496 PESEEE,D,11/10/2020,92.180,96.600,92.180,0.000,175432 PESEEE,D,11/11/2020,94.040,98.550,94.040,0.000,175431 PESEEE,D,11/12/2020,93.060,97.530,93.060,0.000,179069 PESEEE,D,11/13/2020,92.290,96.720,92.290,0.000,178863 PESEEE,D,11/16/2020,95.340,99.920,95.340,0.000,178787 PESEEE,D,11/18/2020,94.180,98.700,94.180,0.000,177962 PESEEE,D,11/19/2020,93.980,98.490,93.980,0.000,177908 PESEEE,D,11/20/2020,94.890,99.440,94.890,0.000,178887 PESEEE,D,11/24/2020,96.790,101.440,96.790,0.000,179013 PESEEE,D,11/25/2020,96.370,101.000,96.370,0.000,178797 PESEEE,D,11/26/2020,97.410,102.090,97.410,0.000,178833 PESEEE,D,11/27/2020,98.220,102.930,98.220,0.000,179021 PESEEE,D,11/30/2020,96.300,100.920,96.300,0.000,178959 PESEEE,D,12/1/2020,97.700,102.390,97.700,0.000,178964 PESEEE,D,12/2/2020,97.930,102.630,97.930,0.000,178495 PESEEE,D,12/3/2020,98.870,103.620,98.870,0.000,177277 PESEEE,D,12/4/2020,99.540,104.320,99.540,0.000,177079 PESEEE,D,12/7/2020,97.890,102.590,97.890,0.000,177006 PESEEE,D,12/8/2020,98.060,102.770,98.060,0.000,177036 PESEEE,D,12/9/2020,99.610,104.390,99.610,0.000,177066 PESEEE,D,12/10/2020,98.710,103.450,98.710,0.000,177870 PESEEE,D,12/11/2020,99.070,103.830,99.070,0.000,177795 PESEEE,D,12/14/2020,99.850,104.640,99.850,0.000,177755 PESEEE,D,12/15/2020,99.090,103.850,99.090,0.000,177532 PESEEE,D,12/16/2020,99.800,104.590,99.800,0.000,177286 PESEEE,D,12/17/2020,100.000,104.800,100.000,0.000,177267 PESEEE,D,12/18/2020,100.190,105.000,100.190,0.000,177326 PESEEE,D,12/21/2020,99.010,103.760,99.010,0.000,176811 PESEEE,D,12/22/2020,98.160,102.870,98.160,0.000,163929 PESEEE,D,12/23/2020,98.510,103.240,98.510,0.000,163929 PESEEE,D,12/28/2020,99.970,104.770,99.970,0.000,163834 PESEEE,D,12/29/2020,101.750,106.630,101.750,0.000,163625 PESEEE,D,12/30/2020,101.020,105.870,101.020,0.000,176237 PESEEE,D,1/5/2021,100.170,104.980,100.170,0.000,176190 PESEEE,D,1/6/2021,101.010,105.860,101.010,0.000,175489 PESEEE,D,1/7/2021,102.860,107.800,102.860,0.000,175419 PESEEE,D,1/8/2021,104.580,109.600,104.580,0.000,175419 PESEEE,D,1/12/2021,104.320,109.330,104.320,0.000,175090 PESEEE,D,1/13/2021,104.980,110.020,104.980,0.000,174777 PESEEE,D,1/14/2021,105.960,111.050,105.960,0.000,174653 PESEEE,D,1/15/2021,104.400,109.410,104.400,0.000,174104 PESEEE,D,1/18/2021,103.580,108.550,103.580,0.000,173844 PESEEE,D,1/19/2021,104.480,109.500,104.480,0.000,173825 PESEEE,D,1/20/2021,104.340,109.350,104.340,0.000,173736 PESEEE,D,1/21/2021,104.270,109.270,104.270,0.000,173634 PESEEE,D,1/22/2021,104.560,109.580,104.560,0.000,173634 PESEEE,D,1/25/2021,104.660,109.680,104.660,0.000,173375 PESEEE,D,1/26/2021,103.760,108.740,103.760,0.000,173375 PESEEE,D,1/27/2021,103.300,108.260,103.300,0.000,173547 PESEEE,D,1/28/2021,102.540,107.460,102.540,0.000,173288 PESEEE,D,2/1/2021,102.650,107.580,102.650,0.000,172374 PESEEE,D,2/2/2021,103.920,108.910,103.920,0.000,172059 PESEEE,D,2/3/2021,104.920,109.960,104.920,0.000,171343 PESEEE,D,2/4/2021,105.530,110.600,105.530,0.000,171629 PESEEE,D,2/5/2021,106.770,111.890,106.770,0.000,171397 PESEEE,D,2/8/2021,108.850,114.070,108.850,0.000,171259 PESEEE,D,2/9/2021,108.050,113.240,108.050,0.000,170779 PESEEE,D,2/10/2021,108.170,113.360,108.170,0.000,170608 PESEEE,D,2/12/2021,109.010,114.240,109.010,0.000,170601 PESEEE,D,2/15/2021,110.510,115.810,110.510,0.000,170702 PESEEE,D,2/16/2021,111.600,116.960,111.600,0.000,170645 PESEEE,D,2/17/2021,111.640,117.000,111.640,0.000,170635 PESEEE,D,2/18/2021,109.750,115.020,109.750,0.000,170382 PESEEE,D,2/19/2021,110.240,115.530,110.240,0.000,170410 PESEEE,D,2/22/2021,110.240,115.530,110.240,0.000,169667 PESEEE,D,2/24/2021,109.460,114.710,109.460,0.000,169513 PESEEE,D,2/25/2021,110.420,115.720,110.420,0.000,169716 PESEEE,D,2/26/2021,107.720,112.890,107.720,0.000,169709 PESEEE,D,3/1/2021,109.480,114.740,109.480,0.000,169683 PESEEE,D,3/2/2021,109.510,114.770,109.510,0.000,169004 PESEEE,D,3/3/2021,109.690,114.960,109.690,0.000,167187 PESEEE,D,3/4/2021,109.300,114.550,109.300,0.000,166931 PESEEE,D,3/5/2021,109.610,114.870,109.610,0.000,166880 PESEEE,D,3/8/2021,109.530,114.790,109.530,0.000,166867 PESEEE,D,3/9/2021,110.860,116.180,110.860,0.000,166756 PESEEE,D,3/10/2021,110.390,115.690,110.390,0.000,166842 PESEEE,D,3/12/2021,111.940,117.310,111.940,0.000,166203 PESEEE,D,3/15/2021,113.080,118.510,113.080,0.000,166431 PESEEE,D,3/16/2021,113.640,119.090,113.640,0.000,166393 PESEEE,D,3/18/2021,115.880,121.440,115.880,0.000,166380 PESEEE,D,3/19/2021,114.390,119.880,114.390,0.000,166126 PESEEE,D,3/22/2021,114.860,120.370,114.860,0.000,165149 PESEEE,D,3/24/2021,111.330,116.670,111.330,0.000,165244 PESEEE,D,3/25/2021,112.400,117.800,112.400,0.000,165282 PESEEE,D,3/26/2021,114.700,120.210,114.700,0.000,164911 PESEEE,D,3/29/2021,114.840,120.350,114.840,0.000,164747 PESEEE,D,3/30/2021,114.620,120.120,114.620,0.000,166965 PESEEE,D,3/31/2021,113.560,119.010,113.560,0.000,167021 PESEEE,D,4/1/2021,113.330,118.770,113.330,0.000,167022 PESEEE,D,4/6/2021,113.170,118.600,113.170,0.000,167022 PESEEE,D,4/7/2021,113.620,119.070,113.620,0.000,167097 PESEEE,D,4/8/2021,113.090,118.520,113.090,0.000,167100 PESEEE,D,4/9/2021,113.850,119.310,113.850,0.000,167382 PESEEE,D,4/12/2021,113.020,118.440,113.020,0.000,167526 PESEEE,D,4/13/2021,113.290,118.730,113.290,0.000,167500 PESEEE,D,4/14/2021,112.780,118.190,112.780,0.000,167508 PESEEE,D,4/15/2021,113.500,118.950,113.500,0.000,168155 PESEEE,D,4/16/2021,113.450,118.900,113.450,0.000,168200 PESEEE,D,4/19/2021,113.430,118.870,113.430,0.000,168266 PESEEE,D,4/20/2021,110.840,116.160,110.840,0.000,168347 PESEEE,D,4/21/2021,109.570,114.830,109.570,0.000,167983 PESEEE,D,4/22/2021,111.210,116.550,111.210,0.000,167864 PESEEE,D,4/23/2021,111.200,116.540,111.200,0.000,167858 PESEEE,D,4/26/2021,111.740,117.100,111.740,0.000,167901 PESEEE,D,4/27/2021,110.240,115.530,110.240,0.000,167896 PESEEE,D,4/30/2021,111.430,116.780,111.430,0.000,167648 PESEEE,D,5/6/2021,112.790,118.200,112.790,0.000,167797 PESEEE,D,5/7/2021,113.550,119.000,113.550,0.000,168026 PESEEE,D,5/10/2021,114.010,119.480,114.010,0.000,167984 PESEEE,D,5/11/2021,111.240,116.580,111.240,0.000,167992 PESEEE,D,5/12/2021,109.970,115.250,109.970,0.000,167293 PESEEE,D,5/14/2021,110.920,1.160,110.920,0.000,167181 PESEEE,D,5/17/2021,109.780,115.050,109.780,0.000,167096 PESEEE,D,5/18/2021,111.900,117.270,111.900,0.000,165806 PESEEE,D,5/19/2021,110.780,116.100,110.780,0.000,165932 PESEEE,D,5/20/2021,111.750,117.110,111.750,0.000,166065 PESEEE,D,5/21/2021,112.700,118.110,112.700,0.000,166065 PESEEE,D,5/25/2021,113.440,118.890,113.440,0.000,165873 PESEEE,D,5/26/2021,113.370,118.810,113.370,0.000,166186 PESEEE,D,5/27/2021,113.800,119.260,113.800,0.000,167052 PESEEE,D,5/28/2021,115.140,120.670,115.140,0.000,167052 PESEEE,D,5/31/2021,114.030,119.500,114.030,0.000,166680 PESEEE,D,6/1/2021,114.950,120.470,114.950,0.000,166794 PESEEE,D,6/2/2021,115.820,121.380,115.820,0.000,166791 PESEEE,D,6/3/2021,116.060,121.630,116.060,0.000,166553 PESEEE,D,6/4/2021,116.750,122.350,116.750,0.000,166563 PESEEE,D,6/7/2021,117.020,122.640,117.020,0.000,166490 PESEEE,D,6/8/2021,116.830,122.440,116.830,0.000,166500 PESEEE,D,6/9/2021,115.960,121.530,115.960,0.000,166447 PESEEE,D,6/10/2021,116.390,121.980,116.390,0.000,166222 PESEEE,D,6/11/2021,116.110,121.680,116.110,0.000,166195 PESEEE,D,6/14/2021,116.190,121.770,116.190,0.000,166116 PESEEE,D,6/15/2021,116.680,122.280,116.680,0.000,164747 PESEEE,D,6/16/2021,117.100,122.720,117.100,0.000,164376 PESEEE,D,6/18/2021,113.990,119.460,113.990,0.000,164383 PESEEE,D,6/21/2021,113.310,118.750,113.310,0.000,164136 PESEEE,D,6/22/2021,115.190,120.720,115.190,0.000,164100 PESEEE,D,6/25/2021,115.970,121.540,115.970,0.000,163978 PESEEE,D,6/28/2021,116.380,121.970,116.380,0.000,163991 PESEEE,D,6/30/2021,115.170,120.700,115.170,0.000,162951 PESEEE,D,7/1/2021,114.910,120.430,114.910,0.000,162994 PESEEE,D,7/2/2021,115.830,121.390,115.830,0.000,162628 PESEEE,D,7/5/2021,116.060,121.630,116.060,0.000,162698 PESEEE,D,7/6/2021,115.630,121.180,115.630,0.000,162631 PESEEE,D,7/7/2021,115.280,120.810,115.280,0.000,162874 PESEEE,D,7/8/2021,112.610,118.020,112.610,0.000,162667 PESEEE,D,7/9/2021,115.620,121.170,115.620,0.000,162495 PESEEE,D,7/12/2021,116.160,121.740,116.160,0.000,162451 PESEEE,D,7/13/2021,116.970,122.580,116.970,0.000,162500 PESEEE,D,7/15/2021,114.990,120.510,114.990,0.000,162375 PESEEE,D,7/16/2021,114.870,120.380,114.870,0.000,162375 PESEEE,D,7/19/2021,112.110,117.490,112.110,0.000,162442 PESEEE,D,7/20/2021,112.660,118.070,112.660,0.000,162442 PESEEE,D,7/21/2021,113.890,119.360,113.890,0.000,162653 PESEEE,D,7/26/2021,114.550,120.050,114.550,0.000,162591 PESEEE,D,7/27/2021,114.380,119.870,114.380,0.000,162176 PESEEE,D,7/29/2021,114.910,120.430,114.910,0.000,161711 PESEEE,D,7/30/2021,114.410,119.900,114.410,0.000,161388 PESEEE,D,8/2/2021,116.230,121.810,116.230,0.000,161596 PESEEE,D,8/3/2021,114.910,120.430,114.910,0.000,161622 PESEEE,D,8/4/2021,115.070,120.590,115.070,0.000,161650 PESEEE,D,8/5/2021,116.000,121.570,116.000,0.000,161678 PESEEE,D,8/6/2021,116.440,122.030,116.440,0.000,161775 PESEEE,D,8/10/2021,116.240,121.820,116.240,0.000,160842 PESEEE,D,8/11/2021,117.710,123.360,117.710,0.000,160682 PESEEE,D,8/12/2021,116.870,122.480,116.870,0.000,160663 PESEEE,D,8/13/2021,117.570,123.210,117.570,0.000,158816 PESEEE,D,8/16/2021,115.490,121.030,115.490,0.000,158828 PESEEE,D,8/17/2021,114.820,120.330,114.820,0.000,158811 PESEEE,D,8/18/2021,115.840,121.400,115.840,0.000,158727 PESEEE,D,8/19/2021,113.410,118.850,113.410,0.000,158781 PESEEE,D,8/20/2021,112.610,118.020,112.610,0.000,158070 PESEEE,D,8/23/2021,115.080,120.600,115.080,0.000,157907 PESEEE,D,8/24/2021,116.420,122.010,116.420,0.000,157793 PESEEE,D,8/25/2021,116.540,122.130,116.540,0.000,157512 PESEEE,D,8/26/2021,116.370,121.960,116.370,0.000,157512 PESEEE,D,8/27/2021,116.340,121.920,116.340,0.000,157513 PESEEE,D,8/30/2021,116.810,122.420,116.810,0.000,157453 PESEEE,D,8/31/2021,117.720,123.370,117.720,0.000,157453 PESEEE,D,9/1/2021,119.800,125.550,119.800,0.000,157415 PESEEE,D,9/2/2021,120.290,126.060,120.290,0.000,158204 PESEEE,D,9/3/2021,122.430,128.310,122.430,0.000,158264 PESEEE,D,9/6/2021,123.860,129.810,123.860,0.000,157999 PESEEE,D,9/7/2021,124.270,130.230,124.270,0.000,158010 PESEEE,D,9/9/2021,125.240,131.250,125.240,0.000,158876 PESEEE,D,9/10/2021,126.810,132.900,126.810,0.000,158623 PESEEE,D,9/13/2021,126.880,132.970,126.880,0.000,158602 PESEEE,D,9/14/2021,127.310,133.420,127.310,0.000,158818 PESEEE,D,9/15/2021,126.720,132.800,126.720,0.000,158814 PESEEE,D,9/16/2021,126.150,132.210,126.150,0.000,158436 PESEEE,D,9/17/2021,126.190,132.250,126.190,0.000,158196 PESEEE,D,9/21/2021,125.230,131.240,125.230,0.000,158311 PESEEE,D,9/22/2021,124.010,129.960,124.010,0.000,157592 PESEEE,D,9/24/2021,126.180,132.240,126.180,0.000,157306 PESEEE,D,9/27/2021,126.170,132.230,126.170,0.000,157821 PESEEE,D,9/28/2021,124.530,130.510,124.530,0.000,157839 PESEEE,D,9/29/2021,124.140,130.100,124.140,0.000,157835 PESEEE,D,9/30/2021,122.930,128.830,122.930,0.000,157799 PESEEE,D,10/1/2021,120.130,125.900,120.130,0.000,157199 PESEEE,D,10/4/2021,118.820,124.520,118.820,0.000,157361 PESEEE,D,10/5/2021,118.610,124.300,118.610,0.000,157287 PESEEE,D,10/6/2021,116.400,121.990,116.400,0.000,156758 PESEEE,D,10/8/2021,118.790,124.490,118.790,0.000,156262 PESEEE,D,10/11/2021,122.180,128.040,122.180,0.000,156019 PESEEE,D,10/12/2021,120.660,126.450,120.660,0.000,155853 PESEEE,D,10/13/2021,119.940,125.700,119.940,0.000,155919 PESEEE,D,10/14/2021,121.420,127.250,121.420,0.000,155697 PESEEE,D,10/15/2021,124.010,129.960,124.010,0.000,155697 PESEEE,D,10/18/2021,123.260,129.180,123.260,0.000,156069 PESEEE,D,10/19/2021,123.530,129.460,123.530,0.000,156324 PESEEE,D,10/21/2021,120.530,126.320,120.530,0.000,156373 PESEEE,D,10/22/2021,121.410,127.240,121.410,0.000,156539 PESEEE,D,10/25/2021,120.930,126.730,120.930,0.000,156741 PESEEE,D,10/27/2021,121.350,127.170,121.350,0.000,156766 PESEEE,D,10/28/2021,121.420,127.250,121.420,0.000,156680 PESEEE,D,10/29/2021,121.370,127.200,121.370,0.000,156611 PESEEE,D,11/2/2021,124.000,129.950,124.000,0.000,156327 PESEEE,D,11/4/2021,124.990,130.990,124.990,0.000,156671 PESEEE,D,11/5/2021,124.850,130.840,124.850,0.000,155093 PESEEE,D,11/8/2021,124.620,130.600,124.620,0.000,155202 PESEEE,D,11/9/2021,122.710,128.600,122.710,0.000,155209 PESEEE,D,11/10/2021,123.560,129.490,123.560,0.000,155405 PESEEE,D,11/11/2021,123.340,129.260,123.340,0.000,156265 PESEEE,D,11/12/2021,124.410,130.380,124.410,0.000,156352 PESEEE,D,11/15/2021,125.060,131.060,125.060,0.000,156458 PESEEE,D,11/16/2021,125.300,131.310,125.300,0.000,156650 PESEEE,D,11/17/2021,123.910,129.860,123.910,0.000,156756 PESEEE,D,11/18/2021,124.110,130.070,124.110,0.000,157130 PESEEE,D,11/19/2021,124.790,130.780,124.790,0.000,157187 PESEEE,D,11/22/2021,125.510,131.530,125.510,0.000,156737 PESEEE,D,11/24/2021,123.440,129.370,123.440,0.000,156541 PESEEE,D,11/25/2021,124.010,129.960,124.010,0.000,156371 PESEEE,D,11/26/2021,120.370,126.150,120.370,0.000,156279 PESEEE,D,11/29/2021,119.920,125.680,119.920,0.000,156262 PESEEE,D,11/30/2021,117.740,123.390,117.740,0.000,156199 PESEEE,D,12/1/2021,119.720,125.470,119.720,0.000,156242 PESEEE,D,12/2/2021,118.930,124.640,118.930,0.000,156244 PESEEE,D,12/3/2021,120.220,125.990,120.220,0.000,156111 PESEEE,D,12/6/2021,120.220,125.990,120.220,0.000,156331 PESEEE,D,12/8/2021,123.550,129.480,123.550,0.000,156154 PESEEE,D,12/9/2021,122.360,128.230,122.360,0.000,156154 PESEEE,D,12/10/2021,121.520,127.350,121.520,0.000,156166 PESEEE,D,12/14/2021,121.230,127.050,121.230,0.000,155926 PESEEE,D,12/15/2021,121.920,127.770,121.920,0.000,155816 PESEEE,D,12/16/2021,123.310,129.230,123.310,0.000,155815 PESEEE,D,12/17/2021,121.330,127.150,121.330,0.000,155648 PESEEE,D,12/20/2021,119.410,125.140,119.410,0.000,156867 PESEEE,D,12/21/2021,120.550,126.340,120.550,0.000,157652 PESEEE,D,12/22/2021,120.830,126.630,120.830,0.000,157938 PESEEE,D,12/23/2021,121.940,127.790,121.940,0.000,158088 PESEEE,D,12/27/2021,121.950,127.800,121.950,0.000,158104 PESEEE,D,12/28/2021,123.270,129.190,123.270,0.000,159754 PESEEE,D,12/29/2021,122.280,128.150,122.280,0.000,159766 PESEEE,D,12/30/2021,122.490,128.370,122.490,0.000,159766 PESEEE,D,1/5/2022,125.830,131.870,125.830,0.000,159778 PESEEE,D,1/6/2022,123.310,129.230,123.310,0.000,160072 PESEEE,D,1/7/2022,122.780,128.670,122.780,0.000,160026 PESEEE,D,1/11/2022,122.710,128.600,122.710,0.000,160027 PESEEE,D,1/12/2022,125.170,131.180,125.170,0.000,160054 PESEEE,D,1/14/2022,122.520,128.400,122.520,0.000,159840 PESEEE,D,1/17/2022,123.080,128.990,123.080,0.000,161494 PESEEE,D,1/18/2022,121.650,127.490,121.650,0.000,161504 PESEEE,D,1/19/2022,119.820,125.570,119.820,0.000,161837 PESEEE,D,1/20/2022,120.000,125.760,120.000,0.000,162004 PESEEE,D,1/21/2022,118.470,124.160,118.470,0.000,162140 PESEEE,D,1/24/2022,117.830,123.490,117.830,0.000,162164 PESEEE,D,1/25/2022,115.910,121.470,115.910,0.000,162723 PESEEE,D,1/26/2022,117.700,123.350,117.700,0.000,162852 PESEEE,D,1/27/2022,115.770,121.330,115.770,0.000,162976 PESEEE,D,1/28/2022,114.720,120.230,114.720,0.000,162979 PESEEE,D,1/31/2022,117.340,122.970,117.340,0.000,162979 PESEEE,D,2/2/2022,119.630,125.370,119.630,0.000,163337 PESEEE,D,2/3/2022,118.910,124.620,118.910,0.000,163357 PESEEE,D,2/4/2022,119.390,125.120,119.390,0.000,163452 PESEEE,D,2/7/2022,118.950,124.660,118.950,0.000,163433 PESEEE,D,2/8/2022,118.730,124.430,118.730,0.000,163406 PESEEE,D,2/9/2022,120.540,126.330,120.540,0.000,163410 PESEEE,D,2/10/2022,120.820,126.620,120.820,0.000,163413 PESEEE,D,2/14/2022,119.190,124.910,119.190,0.000,163447 PESEEE,D,2/15/2022,119.240,124.960,119.240,0.000,164102 PESEEE,D,2/16/2022,119.540,125.280,119.540,0.000,164061 PESEEE,D,2/17/2022,118.280,123.960,118.280,0.000,163875 PESEEE,D,2/18/2022,118.190,123.860,118.190,0.000,163992 PESEEE,D,2/21/2022,116.830,122.440,116.830,0.000,164148 PESEEE,D,2/22/2022,116.860,122.470,116.860,0.000,164148 PESEEE,D,2/24/2022,113.570,119.020,113.570,0.000,164135 PESEEE,D,2/25/2022,115.650,121.200,115.650,0.000,163609 PESEEE,D,2/28/2022,116.090,121.660,116.090,0.000,163119 PESEEE,D,3/1/2022,115.440,120.980,115.440,0.000,163989 PESEEE,D,3/2/2022,113.910,119.380,113.910,0.000,164410 PESEEE,D,3/7/2022,107.880,113.060,107.880,0.000,164608 PESEEE,D,3/8/2022,106.190,111.290,106.190,0.000,164566 PESEEE,D,3/10/2022,110.530,115.840,110.530,0.000,164527 PESEEE,D,3/11/2022,109.740,115.010,109.740,0.000,164527 PESEEE,D,3/14/2022,110.280,115.570,110.280,0.000,164588 PESEEE,D,3/15/2022,111.060,116.390,111.060,0.000,164802 PESEEE,D,3/16/2022,114.340,119.830,114.340,0.000,164948 PESEEE,D,3/17/2022,115.500,121.040,115.500,0.000,164948 PESEEE,D,3/18/2022,117.150,122.770,117.150,0.000,164975 PESEEE,D,3/22/2022,119.440,125.170,119.440,0.000,164994 PESEEE,D,3/24/2022,121.070,126.880,121.070,0.000,165353 PESEEE,D,3/25/2022,121.660,127.500,121.660,0.000,165591 PESEEE,D,3/28/2022,121.330,127.150,121.330,0.000,165776 PESEEE,D,3/29/2022,122.890,128.790,122.890,0.000,166038 PESEEE,D,3/30/2022,121.800,127.650,121.800,0.000,165715 PESEEE,D,3/31/2022,120.180,125.950,120.180,0.000,166002 PESEEE,D,4/1/2022,120.950,126.760,120.950,0.000,165549 PESEEE,D,4/4/2022,121.740,127.580,121.740,0.000,165503 PESEEE,D,4/5/2022,120.360,126.140,120.360,0.000,164931 PESEEE,D,4/6/2022,118.210,123.880,118.210,0.000,164972 PESEEE,D,4/7/2022,117.490,123.130,117.490,0.000,164910 PESEEE,D,4/8/2022,117.370,123.000,117.370,0.000,164991 PESEEE,D,4/11/2022,117.410,123.050,117.410,0.000,164578 PESEEE,D,4/13/2022,117.050,122.670,117.050,0.000,164508 PESEEE,D,4/14/2022,118.170,123.840,118.170,0.000,164620 PESEEE,D,4/19/2022,117.740,123.390,117.740,0.000,164616 PESEEE,D,4/22/2022,118.270,123.950,118.270,0.000,163595 PESEEE,D,4/25/2022,116.730,122.330,116.730,0.000,163595 PESEEE,D,4/26/2022,115.310,120.840,115.310,0.000,163350 PESEEE,D,4/27/2022,116.240,121.820,116.240,0.000,163352 PESEEE,D,4/28/2022,117.920,123.580,117.920,0.000,163339 PESEEE,D,5/2/2022,117.720,123.370,117.720,0.000,163307 PESEEE,D,5/6/2022,117.910,123.570,117.910,0.000,163307 PESEEE,D,5/10/2022,115.080,120.600,115.080,0.000,163863 PESEEE,D,5/11/2022,114.460,119.950,114.460,0.000,163829 PESEEE,D,5/12/2022,112.850,118.270,112.850,0.000,164052 PESEEE,D,5/13/2022,115.940,121.510,115.940,0.000,164052 PESEEE,D,5/16/2022,115.550,121.100,115.550,0.000,163872 PESEEE,D,5/17/2022,115.970,121.540,115.970,0.000,163825 PESEEE,D,5/18/2022,116.450,122.040,116.450,0.000,163867 PESEEE,D,5/19/2022,114.780,120.290,114.780,0.000,163794 PESEEE,D,5/20/2022,117.090,122.710,117.090,0.000,163717 PESEEE,D,5/23/2022,117.850,123.510,117.850,0.000,163687 PESEEE,D,5/24/2022,116.540,122.130,116.540,0.000,163812 PESEEE,D,5/25/2022,116.380,121.970,116.380,0.000,163812 PESEEE,D,5/27/2022,118.410,124.090,118.410,0.000,163562 PESEEE,D,5/30/2022,120.130,125.900,120.130,0.000,163612 PESEEE,D,5/31/2022,119.390,125.120,119.390,0.000,163612 PESEEE,D,6/1/2022,121.560,127.390,121.560,0.000,163612 PESEEE,D,6/2/2022,120.370,126.150,120.370,0.000,163446 PESEEE,D,6/3/2022,120.670,126.460,120.670,0.000,163468 PESEEE,D,6/7/2022,121.720,127.560,121.720,0.000,163477 PESEEE,D,6/8/2022,123.060,128.970,123.060,0.000,163258 PESEEE,D,6/10/2022,120.130,125.900,120.130,0.000,163452 PESEEE,D,6/13/2022,116.580,122.180,116.580,0.000,163445 PESEEE,D,6/14/2022,116.230,121.810,116.230,0.000,163122 PESEEE,D,6/15/2022,115.520,121.060,115.520,0.000,163170 PESEEE,D,6/17/2022,113.860,119.330,113.860,0.000,162818 PESEEE,D,6/20/2022,112.580,117.980,112.580,0.000,163029 PESEEE,D,6/21/2022,115.520,121.060,115.520,0.000,163010 PESEEE,D,6/22/2022,114.300,119.790,114.300,0.000,163034 PESEEE,D,6/24/2022,115.600,121.150,115.600,0.000,163077 PESEEE,D,6/27/2022,115.750,121.310,115.750,0.000,163046 PESEEE,D,6/28/2022,118.030,123.700,118.030,0.000,163201 PESEEE,D,6/30/2022,113.600,119.050,113.600,0.000,163283 PESEEE,D,7/1/2022,113.790,119.250,113.790,0.000,163351 PESEEE,D,7/4/2022,114.330,119.820,114.330,0.000,163537 PESEEE,D,7/5/2022,112.970,118.390,112.970,0.000,163540 PESEEE,D,7/6/2022,112.860,118.280,112.860,0.000,163694 PESEEE,D,7/7/2022,114.960,120.480,114.960,0.000,163761 PESEEE,D,7/8/2022,115.340,120.880,115.340,0.000,163761 PESEEE,D,7/11/2022,116.060,121.630,116.060,0.000,163762 PESEEE,D,7/12/2022,114.450,119.940,114.450,0.000,163514 PESEEE,D,7/13/2022,113.960,119.430,113.960,0.000,163563 PESEEE,D,7/14/2022,114.480,119.980,114.480,0.000,163563 PESEEE,D,7/15/2022,115.030,120.550,115.030,0.000,163833 PESEEE,D,7/19/2022,116.160,121.740,116.160,0.000,163806 PESEEE,D,7/20/2022,118.310,123.990,118.310,0.000,163822 PESEEE,D,7/21/2022,119.300,125.030,119.300,0.000,163822 PESEEE,D,7/22/2022,119.610,125.350,119.610,0.000,163822 PESEEE,D,7/25/2022,118.720,124.420,118.720,0.000,163816 PESEEE,D,7/26/2022,117.990,123.650,117.990,0.000,163720 PESEEE,D,7/27/2022,119.090,124.810,119.090,0.000,163492 PESEEE,D,7/28/2022,118.500,124.190,118.500,0.000,163494 PESEEE,D,7/29/2022,118.820,124.520,118.820,0.000,163385 PESEEE,D,8/1/2022,117.980,123.640,117.980,0.000,163555 PESEEE,D,8/3/2022,118.540,124.230,118.540,0.000,163596 PESEEE,D,8/4/2022,118.400,124.080,118.400,0.000,163566 PESEEE,D,8/5/2022,119.040,124.750,119.040,0.000,163747 PESEEE,D,8/8/2022,119.410,125.140,119.410,0.000,163651 PESEEE,D,8/9/2022,118.190,123.860,118.190,0.000,163500 PESEEE,D,8/10/2022,118.560,124.250,118.560,0.000,164331 PESEEE,D,8/12/2022,121.410,127.240,121.410,0.000,164373 PESEEE,D,8/16/2022,122.070,127.930,122.070,0.000,164349 PESEEE,D,8/17/2022,123.150,129.060,123.150,0.000,164223 PESEEE,D,8/18/2022,122.390,128.260,122.390,0.000,164173 PESEEE,D,8/19/2022,121.960,127.810,121.960,0.000,164102 PESEEE,D,8/22/2022,121.680,127.520,121.680,0.000,164119 PESEEE,D,8/23/2022,120.820,126.620,120.820,0.000,163806 PESEEE,D,8/24/2022,120.540,126.330,120.540,0.000,163779 PESEEE,D,8/25/2022,121.070,126.880,121.070,0.000,163738 PESEEE,D,8/26/2022,120.650,126.440,120.650,0.000,163764 PESEEE,D,8/29/2022,118.450,124.140,118.450,0.000,163756 PESEEE,D,8/30/2022,119.070,124.790,119.070,0.000,163712 PESEEE,D,8/31/2022,118.970,124.680,118.970,0.000,163598 PESEEE,D,9/1/2022,117.360,122.990,117.360,0.000,163575 PESEEE,D,9/2/2022,117.710,123.360,117.710,0.000,163528 PESEEE,D,9/6/2022,117.170,122.790,117.170,0.000,164008 PESEEE,D,9/7/2022,116.990,122.610,116.990,0.000,164485 PESEEE,D,9/8/2022,119.220,124.940,119.220,0.000,164647 PESEEE,D,9/9/2022,120.200,125.970,120.200,0.000,164342 PESEEE,D,9/12/2022,121.330,127.150,121.330,0.000,164340 PESEEE,D,9/13/2022,120.370,126.150,120.370,0.000,164283 PESEEE,D,9/14/2022,118.810,124.510,118.810,0.000,164856 PESEEE,D,9/15/2022,119.010,124.720,119.010,0.000,164643 PESEEE,D,9/16/2022,117.410,123.050,117.410,0.000,165330 PESEEE,D,9/20/2022,117.950,123.610,117.950,0.000,165330 PESEEE,D,9/21/2022,117.150,122.770,117.150,0.000,165352 PESEEE,D,9/22/2022,115.670,121.220,115.670,0.000,164999 PESEEE,D,9/26/2022,113.560,119.010,113.560,0.000,164999 PESEEE,D,9/27/2022,113.570,119.020,113.570,0.000,164990 PESEEE,D,9/28/2022,112.830,118.250,112.830,0.000,164839 PESEEE,D,9/29/2022,112.540,117.940,112.540,0.000,164776 PESEEE,D,9/30/2022,111.930,117.300,111.930,0.000,164693 PESEEE,D,10/3/2022,113.300,118.740,113.300,0.000,164167 PESEEE,D,10/5/2022,116.250,121.830,116.250,0.000,164316 PESEEE,D,10/6/2022,117.130,122.750,117.130,0.000,164346 PESEEE,D,10/7/2022,115.650,121.200,115.650,0.000,164146 PESEEE,D,10/11/2022,113.240,118.680,113.240,0.000,164172 PESEEE,D,10/12/2022,113.220,118.650,113.220,0.000,163823 PESEEE,D,10/13/2022,112.080,117.460,112.080,0.000,163712 PESEEE,D,10/14/2022,114.890,120.400,114.890,0.000,163677 PESEEE,D,10/17/2022,114.830,120.340,114.830,0.000,163677 PESEEE,D,10/18/2022,115.390,120.930,115.390,0.000,163764 PESEEE,D,10/19/2022,114.370,119.860,114.370,0.000,163315 PESEEE,D,10/20/2022,115.070,120.590,115.070,0.000,163319 PESEEE,D,10/21/2022,114.360,119.850,114.360,0.000,163319 PESEEE,D,10/24/2022,115.020,120.540,115.020,0.000,163312 PESEEE,D,10/25/2022,116.590,122.190,116.590,0.000,163234 PESEEE,D,10/27/2022,115.470,121.010,115.470,0.000,163169 PESEEE,D,10/31/2022,117.510,123.150,117.510,0.000,163214 PESEEE,D,11/2/2022,117.970,123.630,117.970,0.000,163153 PESEEE,D,11/4/2022,117.260,122.890,117.260,0.000,163177 PESEEE,D,11/7/2022,117.880,123.540,117.880,0.000,163071 PESEEE,D,11/8/2022,119.370,125.100,119.370,0.000,162944 PESEEE,D,11/9/2022,118.480,124.170,118.480,0.000,162948 PESEEE,D,11/10/2022,119.290,125.020,119.290,0.000,163025 PESEEE,D,11/11/2022,120.570,126.360,120.570,0.000,163090 PESEEE,D,11/14/2022,120.230,126.000,120.230,0.000,162909 PESEEE,D,11/15/2022,121.140,126.950,121.140,0.000,162142 PESEEE,D,11/16/2022,119.650,125.390,119.650,0.000,162147 PESEEE,D,11/17/2022,119.420,125.150,119.420,0.000,162230 PESEEE,D,11/18/2022,119.700,125.450,119.700,0.000,162170 PESEEE,D,11/21/2022,119.960,125.720,119.960,0.000,162250 PESEEE,D,11/22/2022,120.710,126.500,120.710,0.000,162045 PESEEE,D,11/24/2022,122.060,127.920,122.060,0.000,161987 PESEEE,D,11/25/2022,122.440,128.320,122.440,0.000,161883 PESEEE,D,11/28/2022,121.580,127.420,121.580,0.000,161915 PESEEE,D,11/29/2022,120.190,125.960,120.190,0.000,161562 PESEEE,D,11/30/2022,120.030,125.790,120.030,0.000,161737 PESEEE,D,12/1/2022,120.330,126.110,120.330,0.000,161277 PESEEE,D,12/2/2022,117.840,123.500,117.840,0.000,161277 PESEEE,D,12/5/2022,117.580,123.220,117.580,0.000,161396 PESEEE,D,12/6/2022,117.340,122.970,117.340,0.000,161401 PESEEE,D,12/8/2022,117.260,122.890,117.260,0.000,161427 PESEEE,D,12/12/2022,118.220,123.890,118.220,0.000,161509 PESEEE,D,12/13/2022,119.700,125.450,119.700,0.000,161494 PESEEE,D,12/14/2022,119.100,124.820,119.100,0.000,161445 PESEEE,D,12/15/2022,117.560,123.200,117.560,0.000,161333 PESEEE,D,12/16/2022,117.200,122.830,117.200,0.000,160487 PESEEE,D,12/19/2022,116.360,121.950,116.360,0.000,160443 PESEEE,D,12/20/2022,114.000,119.470,114.000,0.000,160453 PESEEE,D,12/21/2022,113.190,118.620,113.190,0.000,160232 PESEEE,D,12/23/2022,113.270,118.710,113.270,0.000,159943 PESEEE,D,12/27/2022,113.410,118.850,113.410,0.000,159946 PESEEE,D,12/28/2022,114.290,119.780,114.290,0.000,159946 PESEEE,D,12/29/2022,114.150,119.630,114.150,0.000,159950 PESEEE,D,12/30/2022,112.410,117.810,112.410,0.000,159580 PESEEE,D,1/5/2023,112.230,117.620,112.230,0.000,159986 PESEEE,D,1/6/2023,113.440,118.890,113.440,0.000,159986 PESEEE,D,1/10/2023,113.890,119.360,113.890,0.000,160008 PESEEE,D,1/11/2023,115.790,121.350,115.790,0.000,160016 PESEEE,D,1/12/2023,114.780,120.290,114.780,0.000,159755 PESEEE,D,1/13/2023,114.380,119.870,114.380,0.000,159692 PESEEE,D,1/16/2023,114.170,119.650,114.170,0.000,159688 PESEEE,D,1/17/2023,116.100,121.670,116.100,0.000,159696 PESEEE,D,1/18/2023,117.330,122.960,117.330,0.000,159735 PESEEE,D,1/19/2023,115.940,121.510,115.940,0.000,159738 PESEEE,D,1/20/2023,117.560,123.200,117.560,0.000,159764 PESEEE,D,1/23/2023,118.780,124.480,118.780,0.000,159764 PESEEE,D,1/24/2023,119.330,125.060,119.330,0.000,159642 PESEEE,D,1/25/2023,120.210,125.980,120.210,0.000,159567 PESEEE,D,1/26/2023,120.800,126.600,120.800,0.000,159551 PESEEE,D,1/30/2023,121.780,127.630,121.780,0.000,159415 PESEEE,D,1/31/2023,120.400,126.180,120.400,0.000,158695 PESEEE,D,2/1/2023,120.530,126.320,120.530,0.000,158692 PESEEE,D,2/2/2023,121.070,126.880,121.070,0.000,158759 PESEEE,D,2/3/2023,121.550,127.380,121.550,0.000,158759 PESEEE,D,2/6/2023,121.440,127.270,121.440,0.000,158805 PESEEE,D,2/7/2023,120.990,126.800,120.990,0.000,158887 PESEEE,D,2/8/2023,121.080,126.890,121.080,0.000,158863 PESEEE,D,2/9/2023,121.760,127.600,121.760,0.000,158798 PESEEE,D,2/10/2023,121.360,127.190,121.360,0.000,158774 PESEEE,D,2/13/2023,121.540,127.370,121.540,0.000,158776 PESEEE,D,2/14/2023,122.320,128.190,122.320,0.000,159016 PESEEE,D,2/15/2023,121.310,127.130,121.310,0.000,158942 PESEEE,D,2/16/2023,121.280,127.100,121.280,0.000,158640 PESEEE,D,2/17/2023,120.580,126.370,120.580,0.000,158640 PESEEE,D,2/21/2023,120.800,126.600,120.800,0.000,157952 PESEEE,D,2/22/2023,119.260,124.980,119.260,0.000,157975 PESEEE,D,2/27/2023,120.870,126.670,120.870,0.000,156298 PESEEE,D,3/1/2023,121.270,127.090,121.270,0.000,156211 PESEEE,D,3/3/2023,122.700,128.590,122.700,0.000,155829 PESEEE,D,3/6/2023,123.920,129.870,123.920,0.000,155724 PESEEE,D,3/7/2023,124.290,130.260,124.290,0.000,155612 PESEEE,D,3/8/2023,124.510,130.490,124.510,0.000,155274 PESEEE,D,3/9/2023,125.210,131.220,125.210,0.000,155257 PESEEE,D,3/10/2023,122.550,128.430,122.550,0.000,155258 PESEEE,D,3/15/2023,116.390,121.980,116.390,0.000,155046 PESEEE,D,3/16/2023,117.360,122.990,117.360,0.000,154576 PESEEE,D,3/17/2023,117.410,123.050,117.410,0.000,154441 PESEEE,D,3/20/2023,117.740,123.390,117.740,0.000,154398 PESEEE,D,3/23/2023,119.380,125.110,119.380,0.000,154338 PESEEE,D,3/24/2023,118.080,123.750,118.080,0.000,154095 PESEEE,D,3/27/2023,119.280,125.010,119.280,0.000,153779 PESEEE,D,3/28/2023,119.320,125.050,119.320,0.000,153669 PESEEE,D,3/29/2023,121.570,127.410,121.570,0.000,153438 PESEEE,D,3/30/2023,122.380,128.250,122.380,0.000,153562 PESEEE,D,3/31/2023,123.400,129.320,123.400,0.000,153441 PESEEE,D,4/3/2023,124.240,130.200,124.240,0.000,153318 PESEEE,D,4/4/2023,123.880,129.830,123.880,0.000,153316 PESEEE,D,4/5/2023,121.290,127.110,121.290,0.000,153344 PESEEE,D,4/6/2023,120.160,125.930,120.160,0.000,152813 PESEEE,D,4/14/2023,123.710,129.650,123.710,0.000,152431 PESEEE,D,4/17/2023,124.270,130.230,124.270,0.000,152464 PESEEE,D,4/18/2023,125.340,131.360,125.340,0.000,152812 PESEEE,D,4/19/2023,124.570,130.550,124.570,0.000,152926 PESEEE,D,4/21/2023,124.470,130.440,124.470,0.000,153057 PESEEE,D,4/25/2023,124.520,130.500,124.520,0.000,152918 PESEEE,D,4/27/2023,124.340,130.310,124.340,0.000,152957 PESEEE,D,4/28/2023,125.630,131.660,125.630,0.000,153013 PESEEE,D,5/2/2023,126.410,132.480,126.410,0.000,153014 PESEEE,D,5/8/2023,126.780,132.870,126.780,0.000,153014 PESEEE,D,5/10/2023,127.400,133.520,127.400,0.000,152985 PESEEE,D,5/11/2023,126.750,132.830,126.750,0.000,152903 PESEEE,D,5/12/2023,128.380,134.540,128.380,0.000,150568 PESEEE,D,5/15/2023,128.870,135.060,128.870,0.000,155106 PESEEE,D,5/16/2023,129.340,135.550,129.340,0.000,160455 PESEEE,D,5/17/2023,130.090,136.330,130.090,0.000,163266 PESEEE,D,5/19/2023,132.590,138.950,132.590,0.000,166583 PESEEE,D,5/22/2023,133.420,139.820,133.420,0.000,168433 PESEEE,D,5/23/2023,131.260,137.560,131.260,0.000,169364 PESEEE,D,5/24/2023,130.710,136.980,130.710,0.000,170226 PESEEE,D,5/25/2023,131.740,138.060,131.740,0.000,170964 PESEEE,D,5/26/2023,132.690,139.060,132.690,0.000,171176 PESEEE,D,5/30/2023,131.890,138.220,131.890,0.000,171517 PESEEE,D,5/31/2023,130.560,136.830,130.560,0.000,172039 PESEEE,D,6/2/2023,135.440,141.940,135.440,0.000,172739 PESEEE,D,6/5/2023,137.190,143.780,137.190,0.000,173020 PESEEE,D,6/6/2023,137.810,144.420,137.810,0.000,173267 PESEEE,D,6/7/2023,136.440,142.990,136.440,0.000,173685 PESEEE,D,6/8/2023,134.370,140.820,134.370,0.000,174679 PESEEE,D,6/9/2023,137.790,144.400,137.790,0.000,174981 PESEEE,D,6/12/2023,138.470,145.120,138.470,0.000,174963 PESEEE,D,6/13/2023,140.970,147.740,140.970,0.000,175702 PESEEE,D,6/14/2023,141.590,148.390,141.590,0.000,175985 PESEEE,D,6/15/2023,141.200,147.980,141.200,0.000,205861 PESEEE,D,6/19/2023,141.020,147.790,141.020,0.000,206439 PESEEE,D,6/20/2023,139.920,146.640,139.920,0.000,206702 PESEEE,D,6/22/2023,140.770,147.530,140.770,0.000,207683 PESEEE,D,6/26/2023,138.190,144.820,138.190,0.000,208256 PESEEE,D,6/27/2023,137.810,144.420,137.810,0.000,208524 PESEEE,D,6/28/2023,140.960,147.730,140.960,0.000,209014 PESEEE,D,6/29/2023,141.160,147.940,141.160,0.000,210253 PESEEE,D,6/30/2023,141.400,148.190,141.400,0.000,210887 PESEEE,D,7/3/2023,142.780,149.630,142.780,0.000,211191 PESEEE,D,7/4/2023,141.700,148.500,141.700,0.000,211757 PESEEE,D,7/5/2023,141.250,148.030,141.250,0.000,212426 PESEEE,D,7/6/2023,139.040,145.710,139.040,0.000,212563 PESEEE,D,7/7/2023,138.440,145.090,138.440,0.000,212718 PESEEE,D,7/10/2023,138.060,144.690,138.060,0.000,212784 PESEEE,D,7/11/2023,137.470,144.070,137.470,0.000,212968 PESEEE,D,7/12/2023,137.190,143.780,137.190,0.000,213137 PESEEE,D,7/13/2023,139.920,146.640,139.920,0.000,212997 PESEEE,D,7/14/2023,138.330,144.970,138.330,0.000,213187 PESEEE,D,7/19/2023,141.390,148.180,141.390,0.000,213572 PESEEE,D,7/20/2023,139.660,146.360,139.660,0.000,214110 PESEEE,D,7/21/2023,140.460,147.200,140.460,0.000,214146 PESEEE,D,7/24/2023,139.460,146.150,139.460,0.000,214294 PESEEE,D,7/25/2023,140.360,147.100,140.360,0.000,214237 PESEEE,D,7/26/2023,139.520,146.220,139.520,0.000,214392 PESEEE,D,7/27/2023,141.530,148.320,141.530,0.000,214614 PESEEE,D,7/28/2023,140.930,147.690,140.930,0.000,214727 PESEEE,D,7/31/2023,142.310,149.140,142.310,0.000,215703 PESEEE,D,8/1/2023,141.650,148.450,141.650,0.000,215744 PESEEE,D,8/2/2023,139.460,146.150,139.460,0.000,215292 PESEEE,D,8/3/2023,136.540,143.090,136.540,0.000,214927 PESEEE,D,8/4/2023,137.370,143.960,137.370,0.000,215194 PESEEE,D,8/7/2023,137.850,144.470,137.850,0.000,215008 PESEEE,D,8/8/2023,137.520,144.120,137.520,0.000,214905 PESEEE,D,8/9/2023,138.070,144.700,138.070,0.000,215038 PESEEE,D,8/10/2023,139.820,146.530,139.820,0.000,215176 PESEEE,D,8/14/2023,138.040,144.670,138.040,0.000,215493 PESEEE,D,8/16/2023,136.600,143.160,136.600,0.000,215661 PESEEE,D,8/17/2023,136.290,142.830,136.290,0.000,215201 PESEEE,D,8/18/2023,134.960,141.440,134.960,0.000,215162 PESEEE,D,8/21/2023,135.950,142.480,135.950,0.000,215321 PESEEE,D,8/22/2023,137.200,143.790,137.200,0.000,215145 PESEEE,D,8/23/2023,137.440,144.040,137.440,0.000,215205 PESEEE,D,8/24/2023,137.930,144.550,137.930,0.000,215583 PESEEE,D,8/25/2023,137.880,144.500,137.880,0.000,215594 PESEEE,D,8/28/2023,139.800,146.510,139.800,0.000,215776 PESEEE,D,8/29/2023,139.990,146.710,139.990,0.000,215854 PESEEE,D,8/30/2023,140.260,146.990,140.260,0.000,215756 PESEEE,D,8/31/2023,141.990,148.810,141.990,0.000,215798 PESEEE,D,9/1/2023,142.430,149.270,142.430,0.000,215755 PESEEE,D,9/4/2023,144.460,151.390,144.460,0.000,215750 PESEEE,D,9/5/2023,145.110,152.080,145.110,0.000,215779 PESEEE,D,9/6/2023,145.730,152.730,145.730,0.000,215624 PESEEE,D,9/7/2023,144.440,151.370,144.440,0.000,215515 PESEEE,D,9/8/2023,143.030,149.900,143.030,0.000,216022 PESEEE,D,9/11/2023,142.510,149.350,142.510,0.000,216103 PESEEE,D,9/12/2023,143.990,150.900,143.990,0.000,215903 PESEEE,D,9/13/2023,144.390,151.320,144.390,0.000,215577 PESEEE,D,9/14/2023,145.650,152.640,145.650,0.000,215346 PESEEE,D,9/15/2023,145.970,152.980,145.970,0.000,215491 PESEEE,D,9/19/2023,146.330,153.350,146.330,0.000,215652 PESEEE,D,9/20/2023,145.550,152.540,145.550,0.000,215976 PESEEE,D,9/21/2023,142.230,149.060,142.230,0.000,215855 PESEEE,D,9/22/2023,142.910,149.770,142.910,0.000,215530 PESEEE,D,9/25/2023,142.830,149.690,142.830,0.000,215666 PESEEE,D,9/26/2023,141.960,148.770,141.960,0.000,215807 PESEEE,D,9/27/2023,142.610,149.460,142.610,0.000,216316 PESEEE,D,9/28/2023,141.230,148.010,141.230,0.000,215687 PESEEE,D,9/29/2023,140.820,147.580,140.820,0.000,215321 PESEEE,D,10/2/2023,139.920,146.640,139.920,0.000,215316 PESEEE,D,10/4/2023,134.840,141.310,134.840,0.000,215078 PESEEE,D,10/5/2023,137.810,144.420,137.810,0.000,215090 PESEEE,D,10/6/2023,137.230,143.820,137.230,0.000,215203 PESEEE,D,10/10/2023,140.260,146.990,140.260,0.000,214876 PESEEE,D,10/11/2023,140.150,146.880,140.150,0.000,214689 PESEEE,D,10/12/2023,142.480,149.320,142.480,0.000,214582 PESEEE,D,10/13/2023,140.100,146.820,140.100,0.000,214581 PESEEE,D,10/16/2023,138.840,145.500,138.840,0.000,214521 PESEEE,D,10/17/2023,139.170,145.850,139.170,0.000,214840 PESEEE,D,10/18/2023,138.950,145.620,138.950,0.000,215040 PESEEE,D,10/19/2023,138.090,144.720,138.090,0.000,215014 PESEEE,D,10/20/2023,136.890,143.460,136.890,0.000,215162 PESEEE,D,10/23/2023,135.510,142.010,135.510,0.000,215018 PESEEE,D,10/24/2023,135.950,142.480,135.950,0.000,214636 PESEEE,D,10/25/2023,136.140,142.670,136.140,0.000,214588 PESEEE,D,10/26/2023,134.490,140.950,134.490,0.000,214655 PESEEE,D,10/27/2023,135.560,142.070,135.560,0.000,214733 PESEEE,D,10/30/2023,134.840,141.310,134.840,0.000,214092 PESEEE,D,10/31/2023,137.610,144.220,137.610,0.000,213889 PESEEE,D,11/2/2023,141.460,148.250,141.460,0.000,214045 PESEEE,D,11/7/2023,142.510,149.350,142.510,0.000,214190 PESEEE,D,11/8/2023,141.660,148.460,141.660,0.000,213832 PESEEE,D,11/9/2023,142.840,149.700,142.840,0.000,213781 PESEEE,D,11/10/2023,142.360,149.190,142.360,0.000,213865 PESEEE,D,11/13/2023,142.210,149.040,142.210,0.000,213818 PESEEE,D,11/14/2023,143.610,150.500,143.610,0.000,213984 PESEEE,D,11/15/2023,144.870,151.820,144.870,0.000,213943 PESEEE,D,11/16/2023,145.580,152.570,145.580,0.000,213287 PESEEE,D,11/17/2023,146.220,153.240,146.220,0.000,213458 PESEEE,D,11/20/2023,145.000,151.960,145.000,0.000,213715 PESEEE,D,11/21/2023,144.390,151.320,144.390,0.000,213791 PESEEE,D,11/22/2023,145.980,152.990,145.980,0.000,213943 PESEEE,D,11/24/2023,146.680,153.720,146.680,0.000,214346 PESEEE,D,11/27/2023,146.640,153.680,146.640,0.000,216516 PESEEE,D,11/28/2023,145.160,152.130,145.160,0.000,216500 PESEEE,D,11/30/2023,145.750,152.750,145.750,0.000,217307 PESEEE,D,12/1/2023,145.340,152.320,145.340,0.000,217881 PESEEE,D,12/4/2023,143.570,150.460,143.570,0.000,217897 PESEEE,D,12/5/2023,142.650,149.500,142.650,0.000,218439 PESEEE,D,12/6/2023,145.250,152.220,145.250,0.000,218096 PESEEE,D,12/7/2023,141.850,148.660,141.850,0.000,217700 PESEEE,D,12/8/2023,141.470,148.260,141.470,0.000,217939 PESEEE,D,12/11/2023,143.000,149.860,143.000,0.000,217936 PESEEE,D,12/12/2023,143.140,150.010,143.140,0.000,217845 PESEEE,D,12/13/2023,142.940,149.800,142.940,0.000,217599 PESEEE,D,12/14/2023,142.010,148.830,142.010,0.000,218082 PESEEE,D,12/15/2023,142.540,149.380,142.540,0.000,217909 PESEEE,D,12/18/2023,142.420,149.260,142.420,0.000,217856 PESEEE,D,12/19/2023,144.660,151.600,144.660,0.000,217764 PESEEE,D,12/20/2023,144.130,151.050,144.130,0.000,217423 PESEEE,D,12/21/2023,143.300,150.180,143.300,0.000,217364 PESEEE,D,12/22/2023,144.240,151.160,144.240,0.000,217553 PESEEE,D,12/27/2023,144.870,151.820,144.870,0.000,217582 PESEEE,D,12/28/2023,144.720,151.670,144.720,0.000,217399 PESEEE,D,12/29/2023,145.520,152.500,145.520,0.000,217224 PESEEE,D,1/4/2024,145.640,152.630,145.640,0.000,217231 PESEEE,D,1/5/2024,146.380,153.410,146.380,0.000,217351 PESEEE,D,1/9/2024,146.970,154.020,146.970,0.000,217350 PESEEE,D,1/10/2024,150.290,157.500,150.290,0.000,217629 PESEEE,D,1/11/2024,152.360,159.670,152.360,0.000,217870 PESEEE,D,1/12/2024,152.920,160.260,152.920,0.000,217617 PESEEE,D,1/15/2024,155.750,163.230,155.750,0.000,217585 PESEEE,D,1/16/2024,154.400,161.810,154.400,0.000,217560 PESEEE,D,1/17/2024,152.210,159.520,152.210,0.000,217438 PESEEE,D,1/18/2024,153.280,160.640,153.280,0.000,217062 PESEEE,D,1/19/2024,153.870,161.260,153.870,0.000,217494 PESEEE,D,1/22/2024,156.030,163.520,156.030,0.000,217640 PESEEE,D,1/23/2024,155.590,163.060,155.590,0.000,217545 PESEEE,D,1/24/2024,154.720,162.150,154.720,0.000,217763 PESEEE,D,1/25/2024,154.270,161.670,154.270,0.000,218586 PESEEE,D,1/26/2024,153.410,160.770,153.410,0.000,219153 PESEEE,D,1/29/2024,154.250,161.650,154.250,0.000,219285 PESEEE,D,1/30/2024,153.880,161.270,153.880,0.000,219703 PESEEE,D,1/31/2024,154.780,162.210,154.780,0.000,219334 PESEEE,D,2/1/2024,154.110,161.510,154.110,0.000,219046 PESEEE,D,2/2/2024,154.730,162.160,154.730,0.000,219207 PESEEE,D,2/5/2024,155.800,163.280,155.800,0.000,219069 PESEEE,D,2/6/2024,154.880,162.310,154.880,0.000,219373 PESEEE,D,2/7/2024,155.470,162.930,155.470,0.000,219527 PESEEE,D,2/8/2024,155.900,163.380,155.900,0.000,219699 PESEEE,D,2/9/2024,156.570,164.090,156.570,0.000,219046 PESEEE,D,2/13/2024,158.170,165.760,158.170,0.000,219153 PESEEE,D,2/14/2024,157.550,165.110,157.550,0.000,220039 PESEEE,D,2/15/2024,157.020,164.560,157.020,0.000,218777 PESEEE,D,2/16/2024,157.990,165.570,157.990,0.000,219309 PESEEE,D,2/19/2024,159.120,166.760,159.120,0.000,219541 PESEEE,D,2/20/2024,158.630,166.240,158.630,0.000,219776 PESEEE,D,2/21/2024,159.270,166.910,159.270,0.000,220104 PESEEE,D,2/22/2024,161.740,169.500,161.740,0.000,220234 PESEEE,D,2/26/2024,163.500,171.350,163.500,0.000,220045 PESEEE,D,2/27/2024,162.480,170.280,162.480,0.000,220418 PESEEE,D,2/28/2024,161.740,169.500,161.740,0.000,220707 PESEEE,D,2/29/2024,161.980,169.760,161.980,0.000,220612 PESEEE,D,3/1/2024,163.830,171.690,163.830,0.000,220978 PESEEE,D,3/4/2024,164.460,172.350,164.460,0.000,221162 PESEEE,D,3/6/2024,165.980,173.950,165.980,0.000,220791 PESEEE,D,3/7/2024,164.660,172.560,164.660,0.000,220904 PESEEE,D,3/8/2024,164.070,171.950,164.070,0.000,221297 PESEEE,D,3/11/2024,159.670,167.330,159.670,0.000,221706 PESEEE,D,3/12/2024,161.140,168.870,161.140,0.000,218666 PESEEE,D,3/13/2024,159.610,167.270,159.610,0.000,218322 PESEEE,D,3/15/2024,161.140,168.870,161.140,0.000,216832 PESEEE,D,3/18/2024,164.180,172.060,164.180,0.000,217248 PESEEE,D,3/19/2024,165.870,173.830,165.870,0.000,217290 PESEEE,D,3/22/2024,169.310,177.440,169.310,0.000,218488 PESEEE,D,3/25/2024,167.140,175.160,167.140,0.000,217835 PESEEE,D,3/26/2024,167.870,175.930,167.870,0.000,217634 PESEEE,D,3/27/2024,168.260,176.340,168.260,0.000,216635 PESEEE,D,3/28/2024,168.540,176.630,168.540,0.000,216654 PESEEE,D,4/2/2024,165.080,173.000,165.080,0.000,216457 PESEEE,D,4/3/2024,165.980,173.950,165.980,0.000,216491 PESEEE,D,4/4/2024,167.800,175.850,167.800,0.000,216938 PESEEE,D,4/5/2024,166.260,174.240,166.260,0.000,217214 PESEEE,D,4/8/2024,167.890,175.950,167.890,0.000,217467 PESEEE,D,4/9/2024,169.180,177.300,169.180,0.000,217612 PESEEE,D,4/10/2024,168.060,176.130,168.060,0.000,217631 PESEEE,D,4/11/2024,168.720,176.820,168.720,0.000,217476 PESEEE,D,4/12/2024,168.750,176.850,168.750,0.000,217703 PESEEE,D,4/15/2024,170.150,178.320,170.150,0.000,217599 PESEEE,D,4/16/2024,166.250,174.230,166.250,0.000,217684 PESEEE,D,4/17/2024,165.220,173.150,165.220,0.000,217957 PESEEE,D,4/18/2024,164.440,172.330,164.440,0.000,217860 PESEEE,D,4/19/2024,162.680,170.490,162.680,0.000,217785 PESEEE,D,4/24/2024,165.540,173.490,165.540,0.000,217874 PESEEE,D,4/25/2024,162.420,170.220,162.420,0.000,217899 PESEEE,D,4/26/2024,165.940,173.910,165.940,0.000,217790 PESEEE,D,4/30/2024,168.750,176.850,168.750,0.000,217886 PESEEE,D,5/2/2024,166.050,174.020,166.050,0.000,218200 PESEEE,D,5/7/2024,167.850,175.910,167.850,0.000,218261 PESEEE,D,5/8/2024,165.950,173.920,165.950,0.000,218482 PESEEE,D,5/10/2024,167.470,175.510,167.470,0.000,218738 PESEEE,D,5/13/2024,166.890,174.900,166.890,0.000,219284 PESEEE,D,5/14/2024,167.780,175.830,167.780,0.000,219321 PESEEE,D,5/15/2024,167.540,175.580,167.540,0.000,219351 PESEEE,D,5/16/2024,168.530,176.620,168.530,0.000,219656 PESEEE,D,5/17/2024,169.100,177.220,169.100,0.000,219774 PESEEE,D,5/21/2024,169.050,177.160,169.050,0.000,219967 PESEEE,D,5/22/2024,168.580,176.670,168.580,0.000,220329 PESEEE,D,5/23/2024,168.900,177.010,168.900,0.000,220532 PESEEE,D,5/24/2024,169.220,177.340,169.220,0.000,220600 PESEEE,D,5/27/2024,170.170,178.340,170.170,0.000,220618 PESEEE,D,5/28/2024,169.910,178.070,169.910,0.000,220683 PESEEE,D,5/29/2024,168.070,176.140,168.070,0.000,219957 PESEEE,D,5/30/2024,168.500,176.590,168.500,0.000,220130 PESEEE,D,5/31/2024,170.340,178.520,170.340,0.000,220018 PESEEE,D,6/3/2024,171.230,179.450,171.230,0.000,219969 PESEEE,D,6/4/2024,170.440,178.620,170.440,0.000,219503 PESEEE,D,6/5/2024,170.210,178.380,170.210,0.000,219458 PESEEE,D,6/6/2024,169.770,177.920,169.770,0.000,219470 PESEEE,D,6/7/2024,170.330,178.510,170.330,0.000,219798 PESEEE,D,6/10/2024,171.660,179.900,171.660,0.000,220165 PESEEE,D,6/12/2024,171.140,179.350,171.140,0.000,219923 PESEEE,D,6/13/2024,169.540,177.680,169.540,0.000,220157 PESEEE,D,6/14/2024,168.720,176.820,168.720,0.000,220132 PESEEE,D,6/17/2024,167.320,175.350,167.320,0.000,220133 PESEEE,D,6/18/2024,168.790,176.890,168.790,0.000,220156 PESEEE,D,6/19/2024,169.540,177.680,169.540,0.000,220057 PESEEE,D,6/21/2024,168.900,177.010,168.900,0.000,221484 PESEEE,D,6/24/2024,170.890,179.090,170.890,0.000,221431 PESEEE,D,6/25/2024,172.030,180.290,172.030,0.000,221805 PESEEE,D,6/26/2024,172.920,181.220,172.920,0.000,221474 PESEEE,D,6/27/2024,174.770,183.160,174.770,0.000,221651 PESEEE,D,6/28/2024,175.110,183.520,175.110,0.000,221856 PESEEE,D,7/1/2024,174.990,183.390,174.990,0.000,221933 PESEEE,D,7/2/2024,175.980,184.430,175.980,0.000,222082 PESEEE,D,7/3/2024,177.600,186.120,177.600,0.000,222025 PESEEE,D,7/4/2024,179.530,188.150,179.530,0.000,221417 PESEEE,D,7/5/2024,179.150,187.750,179.150,0.000,221558 PESEEE,D,7/8/2024,178.570,187.140,178.570,0.000,221577 PESEEE,D,7/9/2024,180.560,189.230,180.560,0.000,221671 PESEEE,D,7/10/2024,183.310,192.110,183.310,0.000,221794 PESEEE,D,7/11/2024,182.640,191.410,182.640,0.000,221719 PESEEE,D,7/12/2024,182.110,190.850,182.110,0.000,221846 PESEEE,D,7/16/2024,182.040,190.780,182.040,0.000,221971 PESEEE,D,7/17/2024,180.070,188.710,180.070,0.000,221980 PESEEE,D,7/18/2024,180.120,188.770,180.120,0.000,222321 PESEEE,D,7/19/2024,179.010,187.600,179.010,0.000,222368 PESEEE,D,7/22/2024,178.320,186.880,178.320,0.000,222416 PESEEE,D,7/23/2024,176.990,185.490,176.990,0.000,222634 PESEEE,D,7/24/2024,172.500,180.780,172.500,0.000,222837 PESEEE,D,7/25/2024,167.080,175.100,167.080,0.000,223056 PESEEE,D,7/26/2024,169.600,177.740,169.600,0.000,223338 PESEEE,D,7/29/2024,171.820,180.070,171.820,0.000,223472 PESEEE,D,7/30/2024,172.590,180.870,172.590,0.000,223346 PESEEE,D,7/31/2024,172.160,180.420,172.160,0.000,223405 PESEEE,D,8/1/2024,167.570,175.610,167.570,0.000,223450 PESEEE,D,8/2/2024,155.400,162.860,155.400,0.000,223343 PESEEE,D,8/5/2024,145.230,152.200,145.230,0.000,222793 PESEEE,D,8/6/2024,150.160,157.370,150.160,0.000,221643 PESEEE,D,8/7/2024,156.970,164.500,156.970,0.000,220590 PESEEE,D,8/8/2024,155.510,162.970,155.510,0.000,220782 PESEEE,D,8/9/2024,154.610,162.030,154.610,0.000,220688 PESEEE,D,8/14/2024,159.400,167.050,159.400,0.000,221062 PESEEE,D,8/16/2024,165.610,173.560,165.610,0.000,221120 PESEEE,D,8/19/2024,164.980,172.900,164.980,0.000,221119 PESEEE,D,8/20/2024,166.220,174.200,166.220,0.000,221276 PESEEE,D,8/21/2024,166.420,174.410,166.420,0.000,221263 PESEEE,D,8/22/2024,168.400,176.480,168.400,0.000,221285 PESEEE,D,8/23/2024,168.650,176.750,168.650,0.000,221249 PESEEE,D,8/26/2024,167.470,175.510,167.470,0.000,221314 PESEEE,D,8/27/2024,167.580,175.620,167.580,0.000,221380 PESEEE,D,8/28/2024,168.630,176.720,168.630,0.000,221363 PESEEE,D,8/29/2024,169.350,177.480,169.350,0.000,221345 PESEEE,D,8/30/2024,169.850,178.000,169.850,0.000,221143 PESEEE,D,9/2/2024,169.340,177.470,169.340,0.000,221227 PESEEE,D,9/3/2024,167.830,175.890,167.830,0.000,221323 PESEEE,D,9/4/2024,161.960,169.730,161.960,0.000,221361 PESEEE,D,9/5/2024,162.110,169.890,162.110,0.000,221380 PESEEE,D,9/6/2024,159.180,166.820,159.180,0.000,221452 PESEEE,D,9/9/2024,158.850,166.470,158.850,0.000,221549 PESEEE,D,9/10/2024,158.320,165.920,158.320,0.000,219729 PESEEE,D,9/11/2024,155.770,163.250,155.770,0.000,219367 PESEEE,D,9/12/2024,158.740,166.360,158.740,0.000,219405 PESEEE,D,9/13/2024,158.000,165.580,158.000,0.000,195240 PESEEE,D,9/17/2024,158.740,166.360,158.740,0.000,195161 PESEEE,D,9/18/2024,158.460,166.070,158.460,0.000,195234 PESEEE,D,9/19/2024,163.180,171.010,163.180,0.000,195103 PESEEE,D,9/20/2024,164.910,172.830,164.910,0.000,194842 PESEEE,D,9/24/2024,164.710,172.620,164.710,0.000,194071 PESEEE,D,9/25/2024,166.400,174.390,166.400,0.000,193411 PESEEE,D,9/26/2024,170.250,178.420,170.250,0.000,193291 PESEEE,D,9/27/2024,166.000,173.970,166.000,0.000,192845 PESEEE,D,9/30/2024,166.200,174.180,166.200,0.000,193318 PESEEE,D,10/1/2024,166.440,174.430,166.440,0.000,193403 PESEEE,D,10/3/2024,167.290,175.320,167.290,0.000,192160 PESEEE,D,10/4/2024,169.820,177.970,169.820,0.000,191945 PESEEE,D,10/7/2024,169.190,177.310,169.190,0.000,191630 PESEEE,D,10/8/2024,169.630,177.770,169.630,0.000,191828 PESEEE,D,10/9/2024,169.990,178.150,169.990,0.000,191779 PESEEE,D,10/10/2024,167.940,176.000,167.940,0.000,191457 PESEEE,D,10/11/2024,169.990,178.150,169.990,0.000,191498 PESEEE,D,10/15/2024,169.270,177.390,169.270,0.000,191580 PESEEE,D,10/16/2024,167.560,175.600,167.560,0.000,191038 PESEEE,D,10/17/2024,167.400,175.440,167.400,0.000,191056 PESEEE,D,10/18/2024,167.270,175.300,167.270,0.000,191015 PESEEE,D,10/21/2024,166.720,174.720,166.720,0.000,191142 PESEEE,D,10/22/2024,164.090,171.970,164.090,0.000,191037 PESEEE,D,10/23/2024,162.840,170.660,162.840,0.000,190759 PESEEE,D,10/25/2024,164.470,172.360,164.470,0.000,190440 PESEEE,D,10/28/2024,164.960,172.880,164.960,0.000,189552 PESEEE,D,10/29/2024,167.030,175.050,167.030,0.000,189636 PESEEE,D,10/30/2024,168.370,176.450,168.370,0.000,189235 PESEEE,D,10/31/2024,163.770,171.630,163.770,0.000,189248 PESEEE,D,11/5/2024,165.990,173.960,165.990,0.000,189536 PESEEE,D,11/6/2024,168.420,176.500,168.420,0.000,189502 PESEEE,D,11/7/2024,169.620,177.760,169.620,0.000,189598 PESEEE,D,11/8/2024,169.490,177.630,169.490,0.000,189673 PESEEE,D,11/11/2024,169.620,177.760,169.620,0.000,189413 PESEEE,D,11/12/2024,169.530,177.670,169.530,0.000,189508 PESEEE,D,11/13/2024,165.990,173.960,165.990,0.000,189521 PESEEE,D,11/14/2024,166.660,174.660,166.660,0.000,189185 PESEEE,D,11/15/2024,164.830,172.740,164.830,0.000,189229 PESEEE,D,11/18/2024,164.810,172.720,164.810,0.000,188674 PESEEE,D,11/19/2024,163.640,171.490,163.640,0.000,188639