<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PESEE,D,12/18/2019,10184.790,10694.030,10184.790,0.000,317286
PESEE,D,12/20/2019,10224.270,10735.480,10224.270,0.000,317386
PESEE,D,12/23/2019,10165.630,10673.910,10165.630,0.000,317658
PESEE,D,12/31/2019,10010.200,10510.710,10010.200,0.000,319352
PESEE,D,1/6/2020,9995.250,10495.010,9995.250,0.000,319352
PESEE,D,1/7/2020,10120.470,10626.490,10120.470,0.000,319084
PESEE,D,1/8/2020,10088.170,10592.580,10088.170,0.000,318756
PESEE,D,1/9/2020,10191.210,10700.770,10191.210,0.000,318542
PESEE,D,1/10/2020,10187.510,10696.890,10187.510,0.000,318407
PESEE,D,1/14/2020,10229.090,10740.540,10229.090,0.000,318576
PESEE,D,1/15/2020,10200.880,10710.920,10200.880,0.000,319253
PESEE,D,1/16/2020,10211.450,10722.020,10211.450,0.000,319485
PESEE,D,1/17/2020,10251.940,10764.540,10251.940,0.000,319845
PESEE,D,1/20/2020,10311.520,10827.100,10311.520,0.000,319723
PESEE,D,1/21/2020,10289.570,10804.050,10289.570,0.000,319843
PESEE,D,1/22/2020,10297.590,10812.470,10297.590,0.000,319427
PESEE,D,1/23/2020,10190.460,10699.980,10190.460,0.000,319379
PESEE,D,1/24/2020,10244.380,10756.600,10244.380,0.000,320188
PESEE,D,1/27/2020,10021.720,10522.810,10021.720,0.000,321275
PESEE,D,1/28/2020,9986.300,10485.620,9986.300,0.000,321278
PESEE,D,1/29/2020,10044.530,10546.760,10044.530,0.000,320231
PESEE,D,1/30/2020,9917.310,10413.180,9917.310,0.000,319919
PESEE,D,1/31/2020,9821.660,10312.740,9821.660,0.000,320384
PESEE,D,2/3/2020,9845.190,10337.450,9845.190,0.000,320603
PESEE,D,2/4/2020,10004.440,10504.660,10004.440,0.000,321319
PESEE,D,2/5/2020,10156.840,10664.680,10156.840,0.000,320109
PESEE,D,2/6/2020,10265.020,10778.270,10265.020,0.000,319979
PESEE,D,2/7/2020,10192.580,10702.210,10192.580,0.000,321183
PESEE,D,2/10/2020,10122.900,10629.050,10122.900,0.000,318070
PESEE,D,2/12/2020,10143.960,10651.160,10143.960,0.000,318567
PESEE,D,2/13/2020,10050.080,10552.580,10050.080,0.000,318769
PESEE,D,2/14/2020,10018.520,10519.450,10018.520,0.000,318766
PESEE,D,2/17/2020,9964.440,10462.660,9964.440,0.000,319026
PESEE,D,2/18/2020,9842.610,10334.740,9842.610,0.000,318655
PESEE,D,2/19/2020,9922.760,10418.900,9922.760,0.000,318111
PESEE,D,2/20/2020,9926.520,10422.850,9926.520,0.000,318188
PESEE,D,2/21/2020,9852.500,10345.130,9852.500,0.000,318415
PESEE,D,2/25/2020,9519.950,9995.950,9519.950,0.000,318549
PESEE,D,2/26/2020,9505.890,9981.180,9505.890,0.000,317043
PESEE,D,2/28/2020,8801.860,9241.950,8801.860,0.000,316758
PESEE,D,3/3/2020,8871.340,9314.910,8871.340,0.000,315316
PESEE,D,3/4/2020,8799.210,9239.170,8799.210,0.000,314321
PESEE,D,3/5/2020,8737.870,9174.760,8737.870,0.000,313833
PESEE,D,3/6/2020,8439.440,8861.410,8439.440,0.000,313704
PESEE,D,3/9/2020,7927.570,8323.950,7927.570,0.000,313636
PESEE,D,3/10/2020,8130.630,8537.160,8130.630,0.000,315818
PESEE,D,3/11/2020,8029.170,8430.630,8029.170,0.000,316817
PESEE,D,3/12/2020,7372.590,7741.220,7372.590,0.000,315902
PESEE,D,3/13/2020,7365.730,7734.020,7365.730,0.000,315444
PESEE,D,3/16/2020,6978.550,7327.480,6978.550,0.000,315205
PESEE,D,3/17/2020,7286.290,7650.600,7286.290,0.000,309981
PESEE,D,3/18/2020,7275.420,7639.190,7275.420,0.000,309394
PESEE,D,3/19/2020,7413.910,7784.610,7413.910,0.000,309343
PESEE,D,3/25/2020,7983.310,8382.480,7983.310,0.000,308886
PESEE,D,3/26/2020,8181.440,8590.510,8181.440,0.000,308757
PESEE,D,3/27/2020,8250.860,8663.400,8250.860,0.000,308692
PESEE,D,3/30/2020,8272.030,8685.630,8272.030,0.000,308680
PESEE,D,3/31/2020,7996.200,8396.010,7996.200,0.000,308521
PESEE,D,4/1/2020,7809.930,8200.430,7809.930,0.000,310510
PESEE,D,4/2/2020,7739.930,8126.930,7739.930,0.000,310530
PESEE,D,4/3/2020,7745.590,8132.870,7745.590,0.000,310422
PESEE,D,4/6/2020,8026.160,8427.470,8026.160,0.000,310248
PESEE,D,4/7/2020,8351.610,8769.190,8351.610,0.000,310101
PESEE,D,4/8/2020,8247.210,8659.570,8247.210,0.000,309965
PESEE,D,4/9/2020,8314.420,8730.140,8314.420,0.000,310152
PESEE,D,4/14/2020,8331.850,8748.440,8331.850,0.000,310459
PESEE,D,4/15/2020,8331.670,8748.250,8331.670,0.000,310622
PESEE,D,4/17/2020,8355.470,8773.240,8355.470,0.000,310686
PESEE,D,4/21/2020,8205.390,8615.660,8205.390,0.000,310032
PESEE,D,4/22/2020,8190.290,8599.800,8190.290,0.000,309662
PESEE,D,4/23/2020,8313.830,8729.520,8313.830,0.000,309420
PESEE,D,4/27/2020,8384.010,8803.210,8384.010,0.000,309382
PESEE,D,4/28/2020,8476.870,8900.710,8476.870,0.000,309266
PESEE,D,4/30/2020,8492.300,8916.920,8492.300,0.000,309386
PESEE,D,5/7/2020,8364.120,8782.330,8364.120,0.000,309015
PESEE,D,5/8/2020,8478.870,8902.810,8478.870,0.000,309133
PESEE,D,5/11/2020,8636.290,9068.100,8636.290,0.000,309407
PESEE,D,5/12/2020,8602.390,9032.510,8602.390,0.000,309612
PESEE,D,5/13/2020,8587.110,9016.470,8587.110,0.000,309680
PESEE,D,5/14/2020,8401.950,8822.050,8401.950,0.000,309148
PESEE,D,5/15/2020,8504.180,8929.390,8504.180,0.000,307993
PESEE,D,5/18/2020,8559.990,8987.990,8559.990,0.000,308170
PESEE,D,5/19/2020,8667.320,9100.690,8667.320,0.000,308120
PESEE,D,5/20/2020,8732.220,9168.830,8732.220,0.000,307992
PESEE,D,5/22/2020,8627.210,9058.570,8627.210,0.000,308007
PESEE,D,5/25/2020,8801.630,9241.710,8801.630,0.000,307756
PESEE,D,5/26/2020,9073.920,9527.620,9073.920,0.000,307534
PESEE,D,5/27/2020,9027.500,9478.880,9027.500,0.000,306413
PESEE,D,5/28/2020,9143.970,9601.170,9143.970,0.000,306546
PESEE,D,5/29/2020,9073.910,9527.610,9073.910,0.000,306546
PESEE,D,6/2/2020,9306.070,9771.370,9306.070,0.000,310425
PESEE,D,6/4/2020,9349.840,9817.330,9349.840,0.000,310619
PESEE,D,6/8/2020,9430.400,9901.920,9430.400,0.000,310763
PESEE,D,6/9/2020,9377.170,9846.030,9377.170,0.000,310566
PESEE,D,6/10/2020,9373.650,9842.330,9373.650,0.000,310227
PESEE,D,6/11/2020,9170.680,9629.210,9170.680,0.000,308913
PESEE,D,6/12/2020,9168.050,9626.450,9168.050,0.000,308481
PESEE,D,6/15/2020,8892.720,9337.360,8892.720,0.000,308034
PESEE,D,6/16/2020,9240.720,9702.760,9240.720,0.000,307982
PESEE,D,6/17/2020,9241.410,9703.480,9241.410,0.000,307686
PESEE,D,6/18/2020,9185.400,9644.670,9185.400,0.000,307662
PESEE,D,6/19/2020,9190.760,9650.300,9190.760,0.000,307546
PESEE,D,6/22/2020,9139.340,9596.310,9139.340,0.000,307289
PESEE,D,6/24/2020,9159.460,9617.430,9159.460,0.000,307378
PESEE,D,6/25/2020,9074.260,9527.970,9074.260,0.000,307206
PESEE,D,6/26/2020,9159.930,9617.930,9159.930,0.000,307154
PESEE,D,6/29/2020,9040.610,9492.640,9040.610,0.000,307180
PESEE,D,6/30/2020,9100.310,9555.330,9100.310,0.000,307180
PESEE,D,7/1/2020,9032.690,9484.320,9032.690,0.000,259454
PESEE,D,7/2/2020,9082.400,9536.520,9082.400,0.000,264790
PESEE,D,7/3/2020,9079.220,9533.180,9079.220,0.000,264746
PESEE,D,7/6/2020,9243.440,9705.610,9243.440,0.000,264705
PESEE,D,7/7/2020,9205.070,9665.320,9205.070,0.000,264852
PESEE,D,7/8/2020,9148.640,9606.070,9148.640,0.000,264604
PESEE,D,7/9/2020,9122.270,9578.380,9122.270,0.000,265052
PESEE,D,7/10/2020,9033.560,9485.240,9033.560,0.000,264721
PESEE,D,7/13/2020,9216.270,9677.080,9216.270,0.000,264507
PESEE,D,7/14/2020,9208.580,9669.010,9208.580,0.000,264166
PESEE,D,7/15/2020,9331.600,9798.180,9331.600,0.000,264128
PESEE,D,7/20/2020,9254.090,9716.790,9254.090,0.000,263810
PESEE,D,7/21/2020,9289.480,9753.950,9289.480,0.000,263934
PESEE,D,7/22/2020,9239.550,9701.530,9239.550,0.000,263964
PESEE,D,7/27/2020,9240.160,9702.170,9240.160,0.000,263770
PESEE,D,7/28/2020,9174.500,9633.230,9174.500,0.000,263885
PESEE,D,7/29/2020,9083.650,9537.830,9083.650,0.000,263810
PESEE,D,7/30/2020,8992.250,9441.860,8992.250,0.000,263524
PESEE,D,7/31/2020,8883.560,9327.740,8883.560,0.000,263464
PESEE,D,8/3/2020,8988.240,9437.650,8988.240,0.000,263434
PESEE,D,8/4/2020,9102.080,9557.180,9102.080,0.000,216341
PESEE,D,8/5/2020,9144.400,9601.620,9144.400,0.000,210813
PESEE,D,8/6/2020,9131.960,9588.560,9131.960,0.000,210558
PESEE,D,8/7/2020,9120.630,9576.660,9120.630,0.000,210342
PESEE,D,8/11/2020,9358.150,9826.060,9358.150,0.000,210210
PESEE,D,8/12/2020,9477.470,9951.340,9477.470,0.000,210199
PESEE,D,8/13/2020,9541.300,10018.370,9541.300,0.000,210251
PESEE,D,8/14/2020,9497.470,9972.340,9497.470,0.000,210353
PESEE,D,8/17/2020,9463.070,9936.220,9463.070,0.000,210480
PESEE,D,8/18/2020,9459.840,9932.830,9459.840,0.000,210238
PESEE,D,8/19/2020,9481.370,9955.440,9481.370,0.000,210038
PESEE,D,8/20/2020,9369.110,9837.570,9369.110,0.000,209690
PESEE,D,8/21/2020,9371.090,9839.640,9371.090,0.000,209513
PESEE,D,8/24/2020,9422.990,9894.140,9422.990,0.000,209438
PESEE,D,8/25/2020,9522.240,9998.350,9522.240,0.000,209178
PESEE,D,8/26/2020,9491.540,9966.120,9491.540,0.000,208987
PESEE,D,8/27/2020,9454.070,9926.770,9454.070,0.000,208640
PESEE,D,8/28/2020,9378.900,9847.850,9378.900,0.000,208640
PESEE,D,8/31/2020,9453.420,9926.090,9453.420,0.000,208691
PESEE,D,9/1/2020,9439.640,9911.620,9439.640,0.000,208608
PESEE,D,9/2/2020,9555.000,10032.750,9555.000,0.000,208519
PESEE,D,9/3/2020,9581.470,10060.540,9581.470,0.000,208632
PESEE,D,9/4/2020,9516.240,9992.050,9516.240,0.000,208666
PESEE,D,9/7/2020,9482.350,9956.470,9482.350,0.000,208579
PESEE,D,9/8/2020,9462.480,9935.600,9462.480,0.000,208516
PESEE,D,9/9/2020,9482.780,9956.920,9482.780,0.000,208504
PESEE,D,9/10/2020,9577.470,10056.340,9577.470,0.000,208621
PESEE,D,9/11/2020,9617.580,10098.460,9617.580,0.000,207614
PESEE,D,9/14/2020,9727.170,10213.530,9727.170,0.000,207509
PESEE,D,9/15/2020,9674.840,10158.580,9674.840,0.000,207446
PESEE,D,9/16/2020,9657.490,10140.360,9657.490,0.000,207389
PESEE,D,9/17/2020,9640.070,10122.070,9640.070,0.000,207461
PESEE,D,9/18/2020,9701.950,10187.050,9701.950,0.000,207471
PESEE,D,9/23/2020,9698.040,10182.940,9698.040,0.000,207628
PESEE,D,9/24/2020,9594.920,10074.670,9594.920,0.000,206989
PESEE,D,9/25/2020,9599.950,10079.950,9599.950,0.000,206931
PESEE,D,9/28/2020,9759.250,10247.210,9759.250,0.000,207555
PESEE,D,9/29/2020,9794.370,10284.090,9794.370,0.000,207614
PESEE,D,9/30/2020,9605.310,10085.580,9605.310,0.000,207614
PESEE,D,10/2/2020,9537.180,10014.040,9537.180,0.000,207653
PESEE,D,10/5/2020,9700.210,10185.220,9700.210,0.000,207392
PESEE,D,10/6/2020,9707.460,10192.830,9707.460,0.000,206892
PESEE,D,10/7/2020,9739.130,10226.090,9739.130,0.000,206820
PESEE,D,10/8/2020,9794.530,10284.260,9794.530,0.000,206953
PESEE,D,10/9/2020,9776.100,10264.910,9776.100,0.000,206868
PESEE,D,10/12/2020,9734.460,10221.180,9734.460,0.000,206552
PESEE,D,10/13/2020,9788.040,10277.440,9788.040,0.000,206520
PESEE,D,10/14/2020,9747.650,10235.030,9747.650,0.000,205998
PESEE,D,10/15/2020,9668.210,10151.620,9668.210,0.000,205863
PESEE,D,10/16/2020,9618.820,10099.760,9618.820,0.000,205714
PESEE,D,10/19/2020,9722.960,10209.110,9722.960,0.000,205633
PESEE,D,10/20/2020,9679.340,10163.310,9679.340,0.000,205479
PESEE,D,10/21/2020,9742.320,10229.440,9742.320,0.000,205558
PESEE,D,10/22/2020,9656.430,10139.250,9656.430,0.000,205394
PESEE,D,10/23/2020,9703.160,10188.320,9703.160,0.000,205396
PESEE,D,10/26/2020,9658.380,10141.300,9658.380,0.000,205398
PESEE,D,10/28/2020,9500.070,9975.070,9500.070,0.000,205244
PESEE,D,10/29/2020,9613.730,10094.420,9613.730,0.000,205165
PESEE,D,10/30/2020,9418.220,9889.130,9418.220,0.000,205001
PESEE,D,11/2/2020,9566.020,10044.320,9566.020,0.000,204906
PESEE,D,11/4/2020,9675.290,10159.050,9675.290,0.000,204909
PESEE,D,11/5/2020,9897.600,10392.480,9897.600,0.000,204798
PESEE,D,11/6/2020,9879.050,10373.000,9879.050,0.000,204834
PESEE,D,11/9/2020,10383.270,10902.430,10383.270,0.000,204653
PESEE,D,11/10/2020,10236.600,10748.430,10236.600,0.000,204277
PESEE,D,11/11/2020,10455.070,10977.820,10455.070,0.000,204061
PESEE,D,11/12/2020,10377.930,10896.830,10377.930,0.000,203823
PESEE,D,11/13/2020,10273.230,10786.890,10273.230,0.000,203860
PESEE,D,11/16/2020,10594.980,11124.730,10594.980,0.000,203564
PESEE,D,11/18/2020,10404.800,10925.040,10404.800,0.000,203629
PESEE,D,11/19/2020,10377.890,10896.780,10377.890,0.000,203614
PESEE,D,11/20/2020,10478.020,11001.920,10478.020,0.000,203684
PESEE,D,11/24/2020,10696.070,11230.870,10696.070,0.000,203944
PESEE,D,11/25/2020,10645.780,11178.070,10645.780,0.000,203383
PESEE,D,11/26/2020,10764.590,11302.820,10764.590,0.000,203395
PESEE,D,11/27/2020,10867.620,11411.000,10867.620,0.000,203546
PESEE,D,11/30/2020,10648.410,11180.830,10648.410,0.000,203517
PESEE,D,12/1/2020,10766.030,11304.330,10766.030,0.000,203588
PESEE,D,12/2/2020,10803.980,11344.180,10803.980,0.000,203502
PESEE,D,12/3/2020,10837.140,11379.000,10837.140,0.000,203451
PESEE,D,12/4/2020,10890.870,11435.410,10890.870,0.000,203054
PESEE,D,12/7/2020,10721.460,11257.530,10721.460,0.000,202781
PESEE,D,12/8/2020,10751.040,11288.590,10751.040,0.000,203281
PESEE,D,12/9/2020,10930.870,11477.410,10930.870,0.000,203242
PESEE,D,12/10/2020,10845.360,11387.630,10845.360,0.000,203240
PESEE,D,12/11/2020,10893.650,11438.330,10893.650,0.000,202989
PESEE,D,12/14/2020,10989.360,11538.830,10989.360,0.000,202024
PESEE,D,12/15/2020,10910.660,11456.190,10910.660,0.000,201196
PESEE,D,12/16/2020,10943.610,11490.790,10943.610,0.000,201255
PESEE,D,12/17/2020,10994.520,11544.250,10994.520,0.000,201110
PESEE,D,12/18/2020,10979.260,11528.220,10979.260,0.000,200749
PESEE,D,12/21/2020,10886.890,11431.230,10886.890,0.000,200272
PESEE,D,12/22/2020,10787.410,11326.780,10787.410,0.000,200268
PESEE,D,12/23/2020,10836.620,11378.450,10836.620,0.000,200529
PESEE,D,12/28/2020,10978.910,11527.860,10978.910,0.000,197096
PESEE,D,12/29/2020,11172.940,11731.590,11172.940,0.000,196640
PESEE,D,12/30/2020,11097.200,11652.060,11097.200,0.000,196541
PESEE,D,1/5/2021,11025.910,11577.210,11025.910,0.000,196554
PESEE,D,1/6/2021,11089.810,11644.300,11089.810,0.000,196508
PESEE,D,1/7/2021,11256.990,11819.840,11256.990,0.000,196660
PESEE,D,1/8/2021,11447.010,12019.360,11447.010,0.000,196740
PESEE,D,1/12/2021,11451.310,12023.880,11451.310,0.000,196886
PESEE,D,1/13/2021,11512.480,12088.100,11512.480,0.000,197359
PESEE,D,1/14/2021,11621.540,12202.620,11621.540,0.000,197317
PESEE,D,1/15/2021,11433.740,12005.430,11433.740,0.000,197525
PESEE,D,1/18/2021,11374.550,11943.280,11374.550,0.000,197577
PESEE,D,1/19/2021,11444.460,12016.680,11444.460,0.000,196482
PESEE,D,1/20/2021,11410.180,11980.690,11410.180,0.000,196505
PESEE,D,1/21/2021,11447.360,12019.730,11447.360,0.000,195974
PESEE,D,1/22/2021,11456.680,12029.510,11456.680,0.000,196110
PESEE,D,1/25/2021,11475.190,12048.950,11475.190,0.000,196150
PESEE,D,1/26/2021,11399.600,11969.580,11399.600,0.000,195425
PESEE,D,1/27/2021,11375.320,11944.090,11375.320,0.000,195109
PESEE,D,1/28/2021,11296.470,11861.290,11296.470,0.000,194400
PESEE,D,2/1/2021,11301.330,11866.400,11301.330,0.000,194323
PESEE,D,2/2/2021,11456.370,12029.190,11456.370,0.000,193775
PESEE,D,2/3/2021,11534.670,12111.400,11534.670,0.000,194137
PESEE,D,2/4/2021,11536.430,12113.250,11536.430,0.000,193835
PESEE,D,2/5/2021,11662.600,12245.730,11662.600,0.000,193755
PESEE,D,2/8/2021,11864.360,12457.580,11864.360,0.000,193718
PESEE,D,2/9/2021,11849.970,12442.470,11849.970,0.000,193706
PESEE,D,2/10/2021,11841.330,12433.400,11841.330,0.000,193849
PESEE,D,2/12/2021,11912.300,12507.920,11912.300,0.000,193588
PESEE,D,2/15/2021,12067.070,12670.420,12067.070,0.000,193415
PESEE,D,2/16/2021,12102.650,12707.780,12102.650,0.000,193408
PESEE,D,2/17/2021,12063.590,12666.770,12063.590,0.000,193148
PESEE,D,2/18/2021,11878.310,12472.230,11878.310,0.000,193409
PESEE,D,2/19/2021,11954.880,12552.620,11954.880,0.000,193336
PESEE,D,2/22/2021,11918.150,12514.060,11918.150,0.000,193374
PESEE,D,2/24/2021,11756.700,12344.540,11756.700,0.000,193382
PESEE,D,2/25/2021,11856.150,12448.960,11856.150,0.000,193364
PESEE,D,2/26/2021,11552.690,12130.320,11552.690,0.000,194021
PESEE,D,3/1/2021,11781.900,12371.000,11781.900,0.000,194228
PESEE,D,3/2/2021,11802.730,12392.870,11802.730,0.000,194627
PESEE,D,3/3/2021,11774.760,12363.500,11774.760,0.000,194861
PESEE,D,3/4/2021,11728.280,12314.690,11728.280,0.000,194897
PESEE,D,3/5/2021,11819.600,12410.580,11819.600,0.000,194816
PESEE,D,3/8/2021,11771.850,12360.440,11771.850,0.000,194498
PESEE,D,3/9/2021,11905.290,12500.550,11905.290,0.000,194305
PESEE,D,3/10/2021,11899.170,12494.130,11899.170,0.000,194297
PESEE,D,3/12/2021,12060.770,12663.810,12060.770,0.000,194554
PESEE,D,3/15/2021,12170.690,12779.220,12170.690,0.000,194661
PESEE,D,3/16/2021,12239.880,12851.870,12239.880,0.000,194674
PESEE,D,3/18/2021,12458.540,13081.470,12458.540,0.000,194840
PESEE,D,3/19/2021,12348.020,12965.420,12348.020,0.000,195259
PESEE,D,3/22/2021,12355.160,12972.920,12355.160,0.000,196074
PESEE,D,3/24/2021,11998.420,12598.340,11998.420,0.000,196181
PESEE,D,3/25/2021,12099.720,12704.710,12099.720,0.000,195603
PESEE,D,3/26/2021,12329.830,12946.320,12329.830,0.000,194881
PESEE,D,3/29/2021,12384.680,13003.910,12384.680,0.000,194324
PESEE,D,3/30/2021,12341.320,12958.390,12341.320,0.000,194099
PESEE,D,3/31/2021,12242.480,12854.600,12242.480,0.000,194233
PESEE,D,4/1/2021,12265.250,12878.510,12265.250,0.000,194409
PESEE,D,4/6/2021,12227.020,12838.370,12227.020,0.000,194369
PESEE,D,4/7/2021,12298.730,12913.670,12298.730,0.000,194666
PESEE,D,4/8/2021,12248.070,12860.470,12248.070,0.000,194733
PESEE,D,4/9/2021,12338.090,12954.990,12338.090,0.000,194777
PESEE,D,4/12/2021,12265.490,12878.760,12265.490,0.000,194366
PESEE,D,4/13/2021,12291.330,12905.900,12291.330,0.000,194218
PESEE,D,4/14/2021,12267.180,12880.540,12267.180,0.000,194366
PESEE,D,4/15/2021,12307.250,12922.610,12307.250,0.000,194320
PESEE,D,4/16/2021,12304.930,12920.180,12304.930,0.000,194302
PESEE,D,4/19/2021,12281.620,12895.700,12281.620,0.000,194356
PESEE,D,4/20/2021,12024.660,12625.890,12024.660,0.000,197549
PESEE,D,4/21/2021,11893.790,12488.480,11893.790,0.000,197557
PESEE,D,4/22/2021,12068.930,12672.380,12068.930,0.000,197540
PESEE,D,4/23/2021,12061.790,12664.880,12061.790,0.000,197649
PESEE,D,4/26/2021,12095.110,12699.870,12095.110,0.000,197377
PESEE,D,4/27/2021,11951.030,12548.580,11951.030,0.000,197571
PESEE,D,4/30/2021,12026.190,12627.500,12026.190,0.000,197357
PESEE,D,5/6/2021,12133.400,12740.070,12133.400,0.000,196520
PESEE,D,5/7/2021,12181.410,12790.480,12181.410,0.000,196375
PESEE,D,5/10/2021,12259.640,12872.620,12259.640,0.000,196402
PESEE,D,5/11/2021,11924.350,12520.570,11924.350,0.000,196798
PESEE,D,5/12/2021,11766.190,12354.500,11766.190,0.000,196865
PESEE,D,5/14/2021,11845.070,124.370,11845.070,0.000,196685
PESEE,D,5/17/2021,11686.200,12270.510,11686.200,0.000,196412
PESEE,D,5/18/2021,11881.930,12476.030,11881.930,0.000,196444
PESEE,D,5/19/2021,11759.100,12347.060,11759.100,0.000,196480
PESEE,D,5/20/2021,11891.740,12486.330,11891.740,0.000,196521
PESEE,D,5/21/2021,11979.090,12578.040,11979.090,0.000,196478
PESEE,D,5/25/2021,12030.280,12631.790,12030.280,0.000,197869
PESEE,D,5/26/2021,12032.070,12633.670,12032.070,0.000,197858
PESEE,D,5/27/2021,12077.870,12681.760,12077.870,0.000,201298
PESEE,D,5/28/2021,12202.730,12812.870,12202.730,0.000,201371
PESEE,D,5/31/2021,12073.420,12677.090,12073.420,0.000,201371
PESEE,D,6/1/2021,12135.670,12742.450,12135.670,0.000,201251
PESEE,D,6/2/2021,12185.580,12794.860,12185.580,0.000,201357
PESEE,D,6/3/2021,12251.380,12863.950,12251.380,0.000,201426
PESEE,D,6/4/2021,12313.110,12928.770,12313.110,0.000,201421
PESEE,D,6/7/2021,12340.330,12957.350,12340.330,0.000,201452
PESEE,D,6/8/2021,12304.180,12919.390,12304.180,0.000,201473
PESEE,D,6/9/2021,12233.770,12845.460,12233.770,0.000,201387
PESEE,D,6/10/2021,12275.210,12888.970,12275.210,0.000,201182
PESEE,D,6/11/2021,12235.590,12847.370,12235.590,0.000,201285
PESEE,D,6/14/2021,12249.490,12861.960,12249.490,0.000,201285
PESEE,D,6/15/2021,12336.210,12953.020,12336.210,0.000,201251
PESEE,D,6/16/2021,12380.300,12999.320,12380.300,0.000,201251
PESEE,D,6/18/2021,12085.440,12689.710,12085.440,0.000,201008
PESEE,D,6/21/2021,12009.650,12610.130,12009.650,0.000,200788
PESEE,D,6/22/2021,12205.410,12815.680,12205.410,0.000,200843
PESEE,D,6/25/2021,12280.940,12894.990,12280.940,0.000,200874
PESEE,D,6/28/2021,12310.600,12926.130,12310.600,0.000,200949
PESEE,D,6/30/2021,12208.550,12818.980,12208.550,0.000,200906
PESEE,D,7/1/2021,12182.130,12791.240,12182.130,0.000,201141
PESEE,D,7/2/2021,12277.210,12891.070,12277.210,0.000,201287
PESEE,D,7/5/2021,12277.240,12891.100,12277.240,0.000,201325
PESEE,D,7/6/2021,12235.120,12846.880,12235.120,0.000,201597
PESEE,D,7/7/2021,12214.670,12825.400,12214.670,0.000,201758
PESEE,D,7/8/2021,11952.400,12550.020,11952.400,0.000,201794
PESEE,D,7/9/2021,12237.750,12849.640,12237.750,0.000,201841
PESEE,D,7/12/2021,12328.030,12944.430,12328.030,0.000,201710
PESEE,D,7/13/2021,12413.630,13034.310,12413.630,0.000,201791
PESEE,D,7/15/2021,12214.950,12825.700,12214.950,0.000,201910
PESEE,D,7/16/2021,12193.010,12802.660,12193.010,0.000,201910
PESEE,D,7/19/2021,11894.280,12488.990,11894.280,0.000,201709
PESEE,D,7/20/2021,11957.860,12555.750,11957.860,0.000,202015
PESEE,D,7/21/2021,12117.580,12723.460,12117.580,0.000,202024
PESEE,D,7/26/2021,12181.580,12790.660,12181.580,0.000,202046
PESEE,D,7/27/2021,12148.270,12755.680,12148.270,0.000,202142
PESEE,D,7/29/2021,12207.020,12817.370,12207.020,0.000,201752
PESEE,D,7/30/2021,12140.830,12747.870,12140.830,0.000,201669
PESEE,D,8/2/2021,12326.130,12942.440,12326.130,0.000,201953
PESEE,D,8/3/2021,12211.980,12822.580,12211.980,0.000,201815
PESEE,D,8/4/2021,12234.150,12845.860,12234.150,0.000,201977
PESEE,D,8/5/2021,12315.280,12931.040,12315.280,0.000,201971
PESEE,D,8/6/2021,12326.500,12942.830,12326.500,0.000,204961
PESEE,D,8/10/2021,12315.250,12931.010,12315.250,0.000,204839
PESEE,D,8/11/2021,12458.590,13081.520,12458.590,0.000,205051
PESEE,D,8/12/2021,12370.240,12988.750,12370.240,0.000,205179
PESEE,D,8/13/2021,12421.440,13042.510,12421.440,0.000,205241
PESEE,D,8/16/2021,12181.030,12790.080,12181.030,0.000,205202
PESEE,D,8/17/2021,12101.340,12706.410,12101.340,0.000,205393
PESEE,D,8/18/2021,12211.880,12822.470,12211.880,0.000,196077
PESEE,D,8/19/2021,11986.830,12586.170,11986.830,0.000,195608
PESEE,D,8/20/2021,11918.660,12514.590,11918.660,0.000,195625
PESEE,D,8/23/2021,12172.820,12781.460,12172.820,0.000,195631
PESEE,D,8/24/2021,12320.520,12936.550,12320.520,0.000,195597
PESEE,D,8/25/2021,12330.060,12946.560,12330.060,0.000,195599
PESEE,D,8/26/2021,12303.680,12918.860,12303.680,0.000,195682
PESEE,D,8/27/2021,12288.630,12903.060,12288.630,0.000,195575
PESEE,D,8/30/2021,12350.270,12967.780,12350.270,0.000,195609
PESEE,D,8/31/2021,12441.310,13063.380,12441.310,0.000,195640
PESEE,D,9/1/2021,12650.460,13282.980,12650.460,0.000,195589
PESEE,D,9/2/2021,12706.380,13341.700,12706.380,0.000,195407
PESEE,D,9/3/2021,12959.410,13607.380,12959.410,0.000,195487
PESEE,D,9/6/2021,13091.130,13745.690,13091.130,0.000,195739
PESEE,D,9/7/2021,13158.380,13816.300,13158.380,0.000,197188
PESEE,D,9/9/2021,13276.680,13940.510,13276.680,0.000,199505
PESEE,D,9/10/2021,13449.020,14121.470,13449.020,0.000,200750
PESEE,D,9/13/2021,13463.980,14137.180,13463.980,0.000,201510
PESEE,D,9/14/2021,13518.110,14194.020,13518.110,0.000,205605
PESEE,D,9/15/2021,13474.130,14147.840,13474.130,0.000,207891
PESEE,D,9/16/2021,13388.190,14057.600,13388.190,0.000,211757
PESEE,D,9/17/2021,13421.910,14093.010,13421.910,0.000,214448
PESEE,D,9/21/2021,13302.350,13967.470,13302.350,0.000,215469
PESEE,D,9/22/2021,13173.060,13831.710,13173.060,0.000,216377
PESEE,D,9/24/2021,13410.480,14081.000,13410.480,0.000,215325
PESEE,D,9/27/2021,13369.980,14038.480,13369.980,0.000,213645
PESEE,D,9/28/2021,13204.770,13865.010,13204.770,0.000,213562
PESEE,D,9/29/2021,13143.770,13800.960,13143.770,0.000,211400
PESEE,D,9/30/2021,13039.350,13691.320,13039.350,0.000,211487
PESEE,D,10/1/2021,12751.970,13389.570,12751.970,0.000,209214
PESEE,D,10/4/2021,12597.160,13227.020,12597.160,0.000,206958
PESEE,D,10/5/2021,12543.240,13170.400,12543.240,0.000,206630
PESEE,D,10/6/2021,12303.320,12918.490,12303.320,0.000,204352
PESEE,D,10/8/2021,12581.270,13210.330,12581.270,0.000,215370
PESEE,D,10/11/2021,12917.600,13563.480,12917.600,0.000,217347
PESEE,D,10/12/2021,12722.870,13359.010,12722.870,0.000,218903
PESEE,D,10/13/2021,12655.350,13288.120,12655.350,0.000,219525
PESEE,D,10/14/2021,12805.370,13445.640,12805.370,0.000,220237
PESEE,D,10/15/2021,13098.150,13753.060,13098.150,0.000,219878
PESEE,D,10/18/2021,13029.790,13681.280,13029.790,0.000,219697
PESEE,D,10/19/2021,13100.230,13755.240,13100.230,0.000,218727
PESEE,D,10/21/2021,12803.620,13443.800,12803.620,0.000,218708
PESEE,D,10/22/2021,12902.730,13547.870,12902.730,0.000,219194
PESEE,D,10/25/2021,12850.630,13493.160,12850.630,0.000,219026
PESEE,D,10/27/2021,12861.380,13504.450,12861.380,0.000,218258
PESEE,D,10/28/2021,12896.730,13541.570,12896.730,0.000,217832
PESEE,D,10/29/2021,12910.700,13556.240,12910.700,0.000,217688
PESEE,D,11/2/2021,13138.670,13795.600,13138.670,0.000,217712
PESEE,D,11/4/2021,13285.030,13949.280,13285.030,0.000,216685
PESEE,D,11/5/2021,13289.010,13953.460,13289.010,0.000,216038
PESEE,D,11/8/2021,13209.440,13869.910,13209.440,0.000,210077
PESEE,D,11/9/2021,13029.480,13680.950,13029.480,0.000,202799
PESEE,D,11/10/2021,13090.860,13745.400,13090.860,0.000,201048
PESEE,D,11/11/2021,13078.620,13732.550,13078.620,0.000,200162
PESEE,D,11/12/2021,13192.970,13852.620,13192.970,0.000,200020
PESEE,D,11/15/2021,13265.550,13928.830,13265.550,0.000,198989
PESEE,D,11/16/2021,13280.910,13944.960,13280.910,0.000,198631
PESEE,D,11/17/2021,13157.630,13815.510,13157.630,0.000,198025
PESEE,D,11/18/2021,13176.810,13835.650,13176.810,0.000,197954
PESEE,D,11/19/2021,13240.990,13903.040,13240.990,0.000,197985
PESEE,D,11/22/2021,13287.820,13952.210,13287.820,0.000,197446
PESEE,D,11/24/2021,13052.470,13705.090,13052.470,0.000,195373
PESEE,D,11/25/2021,13097.560,13752.440,13097.560,0.000,195115
PESEE,D,11/26/2021,12712.220,13347.830,12712.220,0.000,195074
PESEE,D,11/29/2021,12653.210,13285.870,12653.210,0.000,194992
PESEE,D,11/30/2021,12423.130,13044.290,12423.130,0.000,195056
PESEE,D,12/1/2021,12594.560,13224.290,12594.560,0.000,194972
PESEE,D,12/2/2021,12509.020,13134.470,12509.020,0.000,195396
PESEE,D,12/3/2021,12654.780,13287.520,12654.780,0.000,195379
PESEE,D,12/6/2021,12652.500,13285.130,12652.500,0.000,194670
PESEE,D,12/8/2021,12985.550,13634.830,12985.550,0.000,195138
PESEE,D,12/9/2021,12870.720,13514.260,12870.720,0.000,195046
PESEE,D,12/10/2021,12804.620,13444.850,12804.620,0.000,195430
PESEE,D,12/14/2021,12760.600,13398.630,12760.600,0.000,195364
PESEE,D,12/15/2021,12825.980,13467.280,12825.980,0.000,195657
PESEE,D,12/16/2021,12988.460,13637.880,12988.460,0.000,195634
PESEE,D,12/17/2021,12780.110,13419.120,12780.110,0.000,195328
PESEE,D,12/20/2021,12563.180,13191.340,12563.180,0.000,195153
PESEE,D,12/21/2021,12698.300,13333.220,12698.300,0.000,194915
PESEE,D,12/22/2021,12735.510,13372.290,12735.510,0.000,195054
PESEE,D,12/23/2021,12855.830,13498.620,12855.830,0.000,195074
PESEE,D,12/27/2021,12825.510,13466.790,12825.510,0.000,194837
PESEE,D,12/28/2021,12974.640,13623.370,12974.640,0.000,195086
PESEE,D,12/29/2021,12877.750,13521.640,12877.750,0.000,195112
PESEE,D,12/30/2021,12903.750,13548.940,12903.750,0.000,195138
PESEE,D,1/5/2022,13202.500,13862.630,13202.500,0.000,195494
PESEE,D,1/6/2022,12940.410,13587.430,12940.410,0.000,195130
PESEE,D,1/7/2022,12862.690,13505.820,12862.690,0.000,195143
PESEE,D,1/11/2022,12815.010,13455.760,12815.010,0.000,194937
PESEE,D,1/12/2022,13075.970,13729.770,13075.970,0.000,194531
PESEE,D,1/14/2022,12814.580,13455.310,12814.580,0.000,194399
PESEE,D,1/17/2022,12851.320,13493.890,12851.320,0.000,194597
PESEE,D,1/18/2022,12693.290,13327.950,12693.290,0.000,194368
PESEE,D,1/19/2022,12480.510,13104.540,12480.510,0.000,194354
PESEE,D,1/20/2022,12510.020,13135.520,12510.020,0.000,193921
PESEE,D,1/21/2022,12345.150,12962.410,12345.150,0.000,194318
PESEE,D,1/24/2022,12264.410,12877.630,12264.410,0.000,194663
PESEE,D,1/25/2022,12061.120,12664.180,12061.120,0.000,194338
PESEE,D,1/26/2022,12266.420,12879.740,12266.420,0.000,194350
PESEE,D,1/27/2022,12028.870,12630.310,12028.870,0.000,194375
PESEE,D,1/28/2022,11922.200,12518.310,11922.200,0.000,193523
PESEE,D,1/31/2022,12208.790,12819.230,12208.790,0.000,193339
PESEE,D,2/2/2022,12443.460,13065.630,12443.460,0.000,193689
PESEE,D,2/3/2022,12308.700,12924.140,12308.700,0.000,193951
PESEE,D,2/4/2022,12357.250,12975.110,12357.250,0.000,193833
PESEE,D,2/7/2022,12315.680,12931.460,12315.680,0.000,193857
PESEE,D,2/8/2022,12296.790,12911.630,12296.790,0.000,193842
PESEE,D,2/9/2022,12468.860,13092.300,12468.860,0.000,194047
PESEE,D,2/10/2022,12489.150,13113.610,12489.150,0.000,194074
PESEE,D,2/14/2022,12308.050,12923.450,12308.050,0.000,194148
PESEE,D,2/15/2022,12322.030,12938.130,12322.030,0.000,193868
PESEE,D,2/16/2022,12336.010,12952.810,12336.010,0.000,193804
PESEE,D,2/17/2022,12185.260,12794.520,12185.260,0.000,195402
PESEE,D,2/18/2022,12168.730,12777.170,12168.730,0.000,195339
PESEE,D,2/21/2022,12012.450,12613.070,12012.450,0.000,195404
PESEE,D,2/22/2022,12038.240,12640.150,12038.240,0.000,195227
PESEE,D,2/24/2022,11709.830,12295.320,11709.830,0.000,195411
PESEE,D,2/25/2022,11954.530,12552.260,11954.530,0.000,195202
PESEE,D,2/28/2022,12008.070,12608.470,12008.070,0.000,195192
PESEE,D,3/1/2022,11952.260,12549.870,11952.260,0.000,194950
PESEE,D,3/2/2022,11785.220,12374.480,11785.220,0.000,194954
PESEE,D,3/7/2022,11189.520,11749.000,11189.520,0.000,189828
PESEE,D,3/8/2022,11004.960,11555.210,11004.960,0.000,189604
PESEE,D,3/10/2022,11435.040,12006.790,11435.040,0.000,188368
PESEE,D,3/11/2022,11339.260,11906.220,11339.260,0.000,188178
PESEE,D,3/14/2022,11390.500,11960.030,11390.500,0.000,190739
PESEE,D,3/15/2022,11458.730,12031.670,11458.730,0.000,190834
PESEE,D,3/16/2022,11768.030,12356.430,11768.030,0.000,190834
PESEE,D,3/17/2022,11941.660,12538.740,11941.660,0.000,190863
PESEE,D,3/18/2022,12127.160,12733.520,12127.160,0.000,190692
PESEE,D,3/22/2022,12348.760,12966.200,12348.760,0.000,190707
PESEE,D,3/24/2022,12518.050,13143.950,12518.050,0.000,190535
PESEE,D,3/25/2022,12559.030,13186.980,12559.030,0.000,190574
PESEE,D,3/28/2022,12505.440,13130.710,12505.440,0.000,190574
PESEE,D,3/29/2022,12655.350,13288.120,12655.350,0.000,190482
PESEE,D,3/30/2022,12556.650,13184.480,12556.650,0.000,190487
PESEE,D,3/31/2022,12384.950,13004.200,12384.950,0.000,190336
PESEE,D,4/1/2022,12464.390,13087.610,12464.390,0.000,190305
PESEE,D,4/4/2022,12531.750,13158.340,12531.750,0.000,190239
PESEE,D,4/5/2022,12398.260,13018.170,12398.260,0.000,190192
PESEE,D,4/6/2022,12153.130,12760.790,12153.130,0.000,190204
PESEE,D,4/7/2022,12064.900,12668.150,12064.900,0.000,190242
PESEE,D,4/8/2022,12051.160,12653.720,12051.160,0.000,190242
PESEE,D,4/11/2022,12012.810,12613.450,12012.810,0.000,190287
PESEE,D,4/13/2022,11958.400,12556.320,11958.400,0.000,190049
PESEE,D,4/14/2022,12052.230,12654.840,12052.230,0.000,190037
PESEE,D,4/19/2022,11998.780,12598.720,11998.780,0.000,190060
PESEE,D,4/22/2022,12072.750,12676.390,12072.750,0.000,189713
PESEE,D,4/25/2022,11906.000,12501.300,11906.000,0.000,189726
PESEE,D,4/26/2022,11777.680,12366.560,11777.680,0.000,189900
PESEE,D,4/27/2022,11894.990,12489.740,11894.990,0.000,189793
PESEE,D,4/28/2022,12102.650,12707.780,12102.650,0.000,189793
PESEE,D,5/2/2022,12066.980,12670.330,12066.980,0.000,189929
PESEE,D,5/6/2022,12054.350,12657.070,12054.350,0.000,189378
PESEE,D,5/10/2022,11810.080,12400.580,11810.080,0.000,189449
PESEE,D,5/11/2022,11763.800,12351.990,11763.800,0.000,189581
PESEE,D,5/12/2022,11594.560,12174.290,11594.560,0.000,189282
PESEE,D,5/13/2022,11897.490,12492.360,11897.490,0.000,188844
PESEE,D,5/16/2022,11853.470,12446.140,11853.470,0.000,188800
PESEE,D,5/17/2022,11926.730,12523.070,11926.730,0.000,188357
PESEE,D,5/18/2022,11921.620,12517.700,11921.620,0.000,188327
PESEE,D,5/19/2022,11765.290,12353.550,11765.290,0.000,188669
PESEE,D,5/20/2022,11969.620,12568.100,11969.620,0.000,188853
PESEE,D,5/23/2022,12042.570,12644.700,12042.570,0.000,187250
PESEE,D,5/24/2022,11902.980,12498.130,11902.980,0.000,187102
PESEE,D,5/25/2022,11892.100,12486.710,11892.100,0.000,186934
PESEE,D,5/27/2022,12087.840,12692.230,12087.840,0.000,187020
PESEE,D,5/30/2022,12273.480,12887.150,12273.480,0.000,186925
PESEE,D,5/31/2022,12192.440,12802.060,12192.440,0.000,186893
PESEE,D,6/1/2022,12439.270,13061.230,12439.270,0.000,187513
PESEE,D,6/2/2022,12302.810,12917.950,12302.810,0.000,187948
PESEE,D,6/3/2022,12336.190,12953.000,12336.190,0.000,188040
PESEE,D,6/7/2022,12448.370,13070.790,12448.370,0.000,188512
PESEE,D,6/8/2022,12600.290,13230.300,12600.290,0.000,188354
PESEE,D,6/10/2022,12290.700,12905.240,12290.700,0.000,188406
PESEE,D,6/13/2022,11951.800,12549.390,11951.800,0.000,188312
PESEE,D,6/14/2022,11916.990,12512.840,11916.990,0.000,187439
PESEE,D,6/15/2022,11839.160,12431.120,11839.160,0.000,187072
PESEE,D,6/17/2022,11680.330,12264.350,11680.330,0.000,186855
PESEE,D,6/20/2022,11533.910,12110.610,11533.910,0.000,186863
PESEE,D,6/21/2022,11839.330,12431.300,11839.330,0.000,186815
PESEE,D,6/22/2022,11722.330,12308.450,11722.330,0.000,186816
PESEE,D,6/24/2022,11869.940,12463.440,11869.940,0.000,186760
PESEE,D,6/27/2022,11907.920,12503.320,11907.920,0.000,186750
PESEE,D,6/28/2022,12149.910,12757.410,12149.910,0.000,186750
PESEE,D,6/30/2022,11719.040,12304.990,11719.040,0.000,187102
PESEE,D,7/1/2022,11723.590,12309.770,11723.590,0.000,187271
PESEE,D,7/4/2022,11789.250,12378.710,11789.250,0.000,187300
PESEE,D,7/5/2022,11660.480,12243.500,11660.480,0.000,187330
PESEE,D,7/6/2022,11702.310,12287.430,11702.310,0.000,187656
PESEE,D,7/7/2022,11916.980,12512.830,11916.980,0.000,188073
PESEE,D,7/8/2022,11950.710,12548.250,11950.710,0.000,188084
PESEE,D,7/11/2022,12029.230,12630.690,12029.230,0.000,188015
PESEE,D,7/12/2022,11850.220,12442.730,11850.220,0.000,188020
PESEE,D,7/13/2022,11773.500,12362.180,11773.500,0.000,187911
PESEE,D,7/14/2022,11837.230,12429.090,11837.230,0.000,187868
PESEE,D,7/15/2022,11914.490,12510.210,11914.490,0.000,187802
PESEE,D,7/19/2022,12023.340,12624.510,12023.340,0.000,187561
PESEE,D,7/20/2022,12237.890,12849.780,12237.890,0.000,187375
PESEE,D,7/21/2022,12341.290,12958.350,12341.290,0.000,187566
PESEE,D,7/22/2022,12386.350,13005.670,12386.350,0.000,187460
PESEE,D,7/25/2022,12290.730,12905.270,12290.730,0.000,187563
PESEE,D,7/26/2022,12230.380,12841.900,12230.380,0.000,187958
PESEE,D,7/27/2022,12323.690,12939.870,12323.690,0.000,188000
PESEE,D,7/28/2022,12261.480,12874.550,12261.480,0.000,188183
PESEE,D,7/29/2022,12294.270,12908.980,12294.270,0.000,188290
PESEE,D,8/1/2022,12211.380,12821.950,12211.380,0.000,188000
PESEE,D,8/3/2022,12271.730,12885.320,12271.730,0.000,187863
PESEE,D,8/4/2022,12263.230,12876.390,12263.230,0.000,187778
PESEE,D,8/5/2022,12326.930,12943.280,12326.930,0.000,187930
PESEE,D,8/8/2022,12366.670,12985.000,12366.670,0.000,187913
PESEE,D,8/9/2022,12233.940,12845.640,12233.940,0.000,187900
PESEE,D,8/10/2022,12280.440,12894.460,12280.440,0.000,187900
PESEE,D,8/12/2022,12540.160,13167.170,12540.160,0.000,187900
PESEE,D,8/16/2022,12604.370,13234.590,12604.370,0.000,187834
PESEE,D,8/17/2022,12716.910,13352.760,12716.910,0.000,187095
PESEE,D,8/18/2022,12650.910,13283.460,12650.910,0.000,187110
PESEE,D,8/19/2022,12614.050,13244.750,12614.050,0.000,187142
PESEE,D,8/22/2022,12579.370,13208.340,12579.370,0.000,187134
PESEE,D,8/23/2022,12501.490,13126.560,12501.490,0.000,187093
PESEE,D,8/24/2022,12465.020,13088.270,12465.020,0.000,187257
PESEE,D,8/25/2022,12533.590,13160.270,12533.590,0.000,186922
PESEE,D,8/26/2022,12506.650,13131.980,12506.650,0.000,186154
PESEE,D,8/29/2022,12268.160,12881.570,12268.160,0.000,184903
PESEE,D,8/30/2022,12339.640,12956.620,12339.640,0.000,184569
PESEE,D,8/31/2022,12345.320,12962.590,12345.320,0.000,184257
PESEE,D,9/1/2022,12174.080,12782.780,12174.080,0.000,184236
PESEE,D,9/2/2022,12191.490,12801.060,12191.490,0.000,183778
PESEE,D,9/6/2022,12135.020,12741.770,12135.020,0.000,183405
PESEE,D,9/7/2022,12135.850,12742.640,12135.850,0.000,183568
PESEE,D,9/8/2022,12364.210,12982.420,12364.210,0.000,183517
PESEE,D,9/9/2022,12462.660,13085.790,12462.660,0.000,185191
PESEE,D,9/12/2022,12582.310,13211.430,12582.310,0.000,185191
PESEE,D,9/13/2022,12460.490,13083.510,12460.490,0.000,185146
PESEE,D,9/14/2022,12323.620,12939.800,12323.620,0.000,185120
PESEE,D,9/15/2022,12328.990,12945.440,12328.990,0.000,185263
PESEE,D,9/16/2022,12176.510,12785.340,12176.510,0.000,185907
PESEE,D,9/20/2022,12211.930,12822.530,12211.930,0.000,185913
PESEE,D,9/21/2022,12147.100,12754.460,12147.100,0.000,186638
PESEE,D,9/22/2022,11986.330,12585.650,11986.330,0.000,186615
PESEE,D,9/26/2022,11804.540,12394.770,11804.540,0.000,186615
PESEE,D,9/27/2022,11791.270,12380.830,11791.270,0.000,186084
PESEE,D,9/28/2022,11746.590,12333.920,11746.590,0.000,186782
PESEE,D,9/29/2022,11728.500,12314.930,11728.500,0.000,186696
PESEE,D,9/30/2022,11667.170,12250.530,11667.170,0.000,186465
PESEE,D,10/3/2022,11803.590,12393.770,11803.590,0.000,186440
PESEE,D,10/5/2022,12119.340,12725.310,12119.340,0.000,185972
PESEE,D,10/6/2022,12205.500,12815.780,12205.500,0.000,185947
PESEE,D,10/7/2022,12045.080,12647.330,12045.080,0.000,185873
PESEE,D,10/11/2022,11811.060,12401.610,11811.060,0.000,186114
PESEE,D,10/12/2022,11807.220,12397.580,11807.220,0.000,185434
PESEE,D,10/13/2022,11658.120,12241.030,11658.120,0.000,185281
PESEE,D,10/14/2022,11960.040,12558.040,11960.040,0.000,185276
PESEE,D,10/17/2022,11954.180,12551.890,11954.180,0.000,185060
PESEE,D,10/18/2022,12025.740,12627.030,12025.740,0.000,185015
PESEE,D,10/19/2022,11932.210,12528.820,11932.210,0.000,185187
PESEE,D,10/20/2022,11998.260,12598.170,11998.260,0.000,185074
PESEE,D,10/21/2022,11929.670,12526.150,11929.670,0.000,185032
PESEE,D,10/24/2022,11965.000,12563.250,11965.000,0.000,185663
PESEE,D,10/25/2022,12135.230,12741.990,12135.230,0.000,185669
PESEE,D,10/27/2022,12027.030,12628.380,12027.030,0.000,185508
PESEE,D,10/31/2022,12218.680,12829.610,12218.680,0.000,185309
PESEE,D,11/2/2022,12296.800,12911.640,12296.800,0.000,185271
PESEE,D,11/4/2022,12228.780,12840.220,12228.780,0.000,185255
PESEE,D,11/7/2022,12282.260,12896.370,12282.260,0.000,185271
PESEE,D,11/8/2022,12435.160,13056.920,12435.160,0.000,185395
PESEE,D,11/9/2022,12336.770,12953.610,12336.770,0.000,185242
PESEE,D,11/10/2022,12421.230,13042.290,12421.230,0.000,185242
PESEE,D,11/11/2022,12548.510,13175.940,12548.510,0.000,185219
PESEE,D,11/14/2022,12524.160,13150.370,12524.160,0.000,185242
PESEE,D,11/15/2022,12584.330,13213.550,12584.330,0.000,185273
PESEE,D,11/16/2022,12459.290,13082.250,12459.290,0.000,185236
PESEE,D,11/17/2022,12463.240,13086.400,12463.240,0.000,185021
PESEE,D,11/18/2022,12522.120,13148.230,12522.120,0.000,185021
PESEE,D,11/21/2022,12555.390,13183.160,12555.390,0.000,185076
PESEE,D,11/22/2022,12651.250,13283.810,12651.250,0.000,185209
PESEE,D,11/24/2022,12771.110,13409.670,12771.110,0.000,185276
PESEE,D,11/25/2022,12805.840,13446.130,12805.840,0.000,184632
PESEE,D,11/28/2022,12721.870,13357.960,12721.870,0.000,183087
PESEE,D,11/29/2022,12576.180,13204.990,12576.180,0.000,182966
PESEE,D,11/30/2022,12544.520,13171.750,12544.520,0.000,182899
PESEE,D,12/1/2022,12556.080,13183.880,12556.080,0.000,182755
PESEE,D,12/2/2022,12294.960,12909.710,12294.960,0.000,182853
PESEE,D,12/5/2022,12259.130,12872.090,12259.130,0.000,182726
PESEE,D,12/6/2022,12229.380,12840.850,12229.380,0.000,182712
PESEE,D,12/8/2022,12237.560,12849.440,12237.560,0.000,182845
PESEE,D,12/12/2022,12325.170,12941.430,12325.170,0.000,182800
PESEE,D,12/13/2022,12479.530,13103.510,12479.530,0.000,183214
PESEE,D,12/14/2022,12419.650,13040.630,12419.650,0.000,183194
PESEE,D,12/15/2022,12260.370,12873.390,12260.370,0.000,182567
PESEE,D,12/16/2022,12216.540,12827.370,12216.540,0.000,182482
PESEE,D,12/19/2022,12161.300,12769.370,12161.300,0.000,182468
PESEE,D,12/20/2022,11906.490,12501.810,11906.490,0.000,182483
PESEE,D,12/21/2022,11847.600,12439.980,11847.600,0.000,182550
PESEE,D,12/23/2022,11840.070,12432.070,11840.070,0.000,182460
PESEE,D,12/27/2022,11857.370,12450.240,11857.370,0.000,182462
PESEE,D,12/28/2022,11951.720,12549.310,11951.720,0.000,182503
PESEE,D,12/29/2022,11947.300,12544.670,11947.300,0.000,182476
PESEE,D,12/30/2022,11764.360,12352.580,11764.360,0.000,182476
PESEE,D,1/5/2023,11712.870,12298.510,11712.870,0.000,182725
PESEE,D,1/6/2023,11816.240,12407.050,11816.240,0.000,182761
PESEE,D,1/10/2023,11856.680,12449.510,11856.680,0.000,182771
PESEE,D,1/11/2023,12046.610,12648.940,12046.610,0.000,182893
PESEE,D,1/12/2023,11928.480,12524.900,11928.480,0.000,182871
PESEE,D,1/13/2023,11870.890,12464.430,11870.890,0.000,182917
PESEE,D,1/16/2023,11873.080,12466.730,11873.080,0.000,183091
PESEE,D,1/17/2023,12044.190,12646.400,12044.190,0.000,183140
PESEE,D,1/18/2023,12183.770,12792.960,12183.770,0.000,183129
PESEE,D,1/19/2023,12039.010,12640.960,12039.010,0.000,183160
PESEE,D,1/20/2023,12195.600,12805.380,12195.600,0.000,181881
PESEE,D,1/23/2023,12320.670,12936.700,12320.670,0.000,181799
PESEE,D,1/24/2023,12378.890,12997.830,12378.890,0.000,181983
PESEE,D,1/25/2023,12453.340,13076.010,12453.340,0.000,181778
PESEE,D,1/26/2023,12520.040,13146.040,12520.040,0.000,181777
PESEE,D,1/30/2023,12582.760,13211.900,12582.760,0.000,181674
PESEE,D,1/31/2023,12476.100,13099.910,12476.100,0.000,181641
PESEE,D,2/1/2023,12478.980,13102.930,12478.980,0.000,181516
PESEE,D,2/2/2023,12524.580,13150.810,12524.580,0.000,181586
PESEE,D,2/3/2023,12553.990,13181.690,12553.990,0.000,181585
PESEE,D,2/6/2023,12551.080,13178.630,12551.080,0.000,181602
PESEE,D,2/7/2023,12517.700,13143.590,12517.700,0.000,181341
PESEE,D,2/8/2023,12531.130,13157.690,12531.130,0.000,181343
PESEE,D,2/9/2023,12605.970,13236.270,12605.970,0.000,181505
PESEE,D,2/10/2023,12557.970,13185.870,12557.970,0.000,181503
PESEE,D,2/13/2023,12582.990,13212.140,12582.990,0.000,181500
PESEE,D,2/14/2023,12651.320,13283.890,12651.320,0.000,180927
PESEE,D,2/15/2023,12561.380,13189.450,12561.380,0.000,180904
PESEE,D,2/16/2023,12558.070,13185.970,12558.070,0.000,180625
PESEE,D,2/17/2023,12507.530,13132.910,12507.530,0.000,180515
PESEE,D,2/21/2023,12507.390,13132.760,12507.390,0.000,180488
PESEE,D,2/22/2023,12349.190,12966.650,12349.190,0.000,180725
PESEE,D,2/27/2023,12533.470,13160.140,12533.470,0.000,181469
PESEE,D,3/1/2023,12550.580,13178.110,12550.580,0.000,181509
PESEE,D,3/3/2023,12711.930,13347.530,12711.930,0.000,180948
PESEE,D,3/6/2023,12827.320,13468.690,12827.320,0.000,180923
PESEE,D,3/7/2023,12881.390,13525.460,12881.390,0.000,181047
PESEE,D,3/8/2023,12914.250,13559.960,12914.250,0.000,181223
PESEE,D,3/9/2023,12993.140,13642.800,12993.140,0.000,181235
PESEE,D,3/10/2023,12705.090,13340.340,12705.090,0.000,181236
PESEE,D,3/15/2023,12090.120,12694.630,12090.120,0.000,182249
PESEE,D,3/16/2023,12176.490,12785.310,12176.490,0.000,182192
PESEE,D,3/17/2023,12171.760,12780.350,12171.760,0.000,182027
PESEE,D,3/20/2023,12196.310,12806.130,12196.310,0.000,182030
PESEE,D,3/23/2023,12369.810,12988.300,12369.810,0.000,182463
PESEE,D,3/24/2023,12229.320,12840.790,12229.320,0.000,182662
PESEE,D,3/27/2023,12346.980,12964.330,12346.980,0.000,182610
PESEE,D,3/28/2023,12338.090,12954.990,12338.090,0.000,181581
PESEE,D,3/29/2023,12588.860,13218.300,12588.860,0.000,181375
PESEE,D,3/30/2023,12680.230,13314.240,12680.230,0.000,181359
PESEE,D,3/31/2023,12770.700,13409.240,12770.700,0.000,181435
PESEE,D,4/3/2023,12854.810,13497.550,12854.810,0.000,181506
PESEE,D,4/4/2023,12831.250,13472.810,12831.250,0.000,181532
PESEE,D,4/5/2023,12548.390,13175.810,12548.390,0.000,181478
PESEE,D,4/6/2023,12422.500,13043.630,12422.500,0.000,181245
PESEE,D,4/14/2023,12796.520,13436.350,12796.520,0.000,180457
PESEE,D,4/17/2023,12842.500,13484.630,12842.500,0.000,180505
PESEE,D,4/18/2023,12949.240,13596.700,12949.240,0.000,180086
PESEE,D,4/19/2023,12859.640,13502.620,12859.640,0.000,180078
PESEE,D,4/21/2023,12875.480,13519.250,12875.480,0.000,180288
PESEE,D,4/25/2023,12885.430,13529.700,12885.430,0.000,179377
PESEE,D,4/27/2023,12869.780,13513.270,12869.780,0.000,180315
PESEE,D,4/28/2023,13016.190,13667.000,13016.190,0.000,180329
PESEE,D,5/2/2023,13076.260,13730.070,13076.260,0.000,180313
PESEE,D,5/8/2023,13119.180,13775.140,13119.180,0.000,180385
PESEE,D,5/10/2023,13195.960,13855.760,13195.960,0.000,180856
PESEE,D,5/11/2023,13140.550,13797.580,13140.550,0.000,180888
PESEE,D,5/12/2023,13307.690,13973.070,13307.690,0.000,179832
PESEE,D,5/15/2023,13383.920,14053.120,13383.920,0.000,178358
PESEE,D,5/16/2023,13454.160,14126.870,13454.160,0.000,178029
PESEE,D,5/17/2023,13547.460,14224.830,13547.460,0.000,178059
PESEE,D,5/19/2023,13782.110,14471.220,13782.110,0.000,178272
PESEE,D,5/22/2023,13862.340,14555.460,13862.340,0.000,177366
PESEE,D,5/23/2023,13644.760,14327.000,13644.760,0.000,177660
PESEE,D,5/24/2023,13571.630,14250.210,13571.630,0.000,177534
PESEE,D,5/25/2023,13676.930,14360.780,13676.930,0.000,177497
PESEE,D,5/26/2023,13754.120,14441.830,13754.120,0.000,177642
PESEE,D,5/30/2023,13648.290,14330.700,13648.290,0.000,177489
PESEE,D,5/31/2023,13520.770,14196.810,13520.770,0.000,177353
PESEE,D,6/2/2023,14034.360,14736.080,14034.360,0.000,177615
PESEE,D,6/5/2023,14190.790,14900.330,14190.790,0.000,177597
PESEE,D,6/6/2023,14272.540,14986.170,14272.540,0.000,177927
PESEE,D,6/7/2023,14100.200,14805.210,14100.200,0.000,178028
PESEE,D,6/8/2023,13875.210,14568.970,13875.210,0.000,178315
PESEE,D,6/9/2023,14219.420,14930.390,14219.420,0.000,177376
PESEE,D,6/12/2023,14283.210,14997.370,14283.210,0.000,179707
PESEE,D,6/13/2023,14543.530,15270.710,14543.530,0.000,181873
PESEE,D,6/14/2023,14577.350,15306.220,14577.350,0.000,184906
PESEE,D,6/15/2023,14549.180,15276.640,14549.180,0.000,185620
PESEE,D,6/19/2023,14545.480,15272.750,14545.480,0.000,187923
PESEE,D,6/20/2023,14427.670,15149.050,14427.670,0.000,187655
PESEE,D,6/22/2023,14544.610,15271.840,14544.610,0.000,193831
PESEE,D,6/26/2023,14243.210,14955.370,14243.210,0.000,194041
PESEE,D,6/27/2023,14202.020,14912.120,14202.020,0.000,198138
PESEE,D,6/28/2023,14513.340,15239.010,14513.340,0.000,198024
PESEE,D,6/29/2023,14532.510,15259.140,14532.510,0.000,197946
PESEE,D,6/30/2023,14561.480,15289.550,14561.480,0.000,197869
PESEE,D,7/3/2023,14705.810,15441.100,14705.810,0.000,198002
PESEE,D,7/4/2023,14582.010,15311.110,14582.010,0.000,199829
PESEE,D,7/5/2023,14520.200,15246.210,14520.200,0.000,200810
PESEE,D,7/6/2023,14300.270,15015.280,14300.270,0.000,201454
PESEE,D,7/7/2023,14248.420,14960.840,14248.420,0.000,203220
PESEE,D,7/10/2023,14192.980,14902.630,14192.980,0.000,203160
PESEE,D,7/11/2023,14145.120,14852.380,14145.120,0.000,205239
PESEE,D,7/12/2023,14137.690,14844.570,14137.690,0.000,208070
PESEE,D,7/13/2023,14358.410,15076.330,14358.410,0.000,207697
PESEE,D,7/14/2023,14227.030,14938.380,14227.030,0.000,209741
PESEE,D,7/19/2023,14526.000,15252.300,14526.000,0.000,210736
PESEE,D,7/20/2023,14337.130,15053.990,14337.130,0.000,210716
PESEE,D,7/21/2023,14431.010,15152.560,14431.010,0.000,216275
PESEE,D,7/24/2023,14332.150,15048.760,14332.150,0.000,216299
PESEE,D,7/25/2023,14423.240,15144.400,14423.240,0.000,216367
PESEE,D,7/26/2023,14330.650,15047.180,14330.650,0.000,215902
PESEE,D,7/27/2023,14547.180,15274.540,14547.180,0.000,216010
PESEE,D,7/28/2023,14520.110,15246.120,14520.110,0.000,216178
PESEE,D,7/31/2023,14671.630,15405.210,14671.630,0.000,215618
PESEE,D,8/1/2023,14607.930,15338.330,14607.930,0.000,215550
PESEE,D,8/2/2023,14385.900,15105.200,14385.900,0.000,215965
PESEE,D,8/3/2023,14080.510,14784.540,14080.510,0.000,215982
PESEE,D,8/4/2023,14167.730,14876.120,14167.730,0.000,216035
PESEE,D,8/7/2023,14245.800,14958.090,14245.800,0.000,215995
PESEE,D,8/8/2023,14200.230,14910.240,14200.230,0.000,216468
PESEE,D,8/9/2023,14264.900,14978.150,14264.900,0.000,216585
PESEE,D,8/10/2023,14443.590,15165.770,14443.590,0.000,221619
PESEE,D,8/14/2023,14239.960,14951.960,14239.960,0.000,221816
PESEE,D,8/16/2023,14104.740,14809.980,14104.740,0.000,226015
PESEE,D,8/17/2023,14085.920,14790.220,14085.920,0.000,229162
PESEE,D,8/18/2023,13932.240,14628.850,13932.240,0.000,229107
PESEE,D,8/21/2023,14023.430,14724.600,14023.430,0.000,229107
PESEE,D,8/22/2023,14130.320,14836.840,14130.320,0.000,229031
PESEE,D,8/23/2023,14167.340,14875.710,14167.340,0.000,228976
PESEE,D,8/24/2023,14218.870,14929.810,14218.870,0.000,229263
PESEE,D,8/25/2023,14223.440,14934.610,14223.440,0.000,229410
PESEE,D,8/28/2023,14417.900,15138.800,14417.900,0.000,229360
PESEE,D,8/29/2023,14449.950,15172.450,14449.950,0.000,229360
PESEE,D,8/30/2023,14473.640,15197.320,14473.640,0.000,229259
PESEE,D,8/31/2023,14618.860,15349.800,14618.860,0.000,229163
PESEE,D,9/1/2023,14677.810,15411.700,14677.810,0.000,230399
PESEE,D,9/4/2023,14871.450,15615.020,14871.450,0.000,231352
PESEE,D,9/5/2023,14926.990,15673.340,14926.990,0.000,231371
PESEE,D,9/6/2023,14974.970,15723.720,14974.970,0.000,231404
PESEE,D,9/7/2023,14859.170,15602.130,14859.170,0.000,231373
PESEE,D,9/8/2023,14701.260,15436.320,14701.260,0.000,231591
PESEE,D,9/11/2023,14658.820,15391.760,14658.820,0.000,232320
PESEE,D,9/12/2023,14805.480,15545.750,14805.480,0.000,232434
PESEE,D,9/13/2023,14815.280,15556.040,14815.280,0.000,231821
PESEE,D,9/14/2023,14960.270,15708.280,14960.270,0.000,233313
PESEE,D,9/15/2023,14970.110,15718.620,14970.110,0.000,233195
PESEE,D,9/19/2023,14989.530,15739.010,14989.530,0.000,234609
PESEE,D,9/20/2023,14909.720,15655.210,14909.720,0.000,236557
PESEE,D,9/21/2023,14553.230,15280.890,14553.230,0.000,236571
PESEE,D,9/22/2023,14645.990,15378.290,14645.990,0.000,236301
PESEE,D,9/25/2023,14627.350,15358.720,14627.350,0.000,236729
PESEE,D,9/26/2023,14548.620,15276.050,14548.620,0.000,236650
PESEE,D,9/27/2023,14621.460,15352.530,14621.460,0.000,236351
PESEE,D,9/28/2023,14477.760,15201.650,14477.760,0.000,236200
PESEE,D,9/29/2023,14449.190,15171.650,14449.190,0.000,236070
PESEE,D,10/2/2023,14298.300,15013.220,14298.300,0.000,235597
PESEE,D,10/4/2023,13815.580,14506.360,13815.580,0.000,236609
PESEE,D,10/5/2023,14104.240,14809.450,14104.240,0.000,237308
PESEE,D,10/6/2023,14060.210,14763.220,14060.210,0.000,237346
PESEE,D,10/10/2023,14370.380,15088.900,14370.380,0.000,236549
PESEE,D,10/11/2023,14344.230,15061.440,14344.230,0.000,236752
PESEE,D,10/12/2023,14565.590,15293.870,14565.590,0.000,236864
PESEE,D,10/13/2023,14316.980,15032.830,14316.980,0.000,237293
PESEE,D,10/16/2023,14167.170,14875.530,14167.170,0.000,237028
PESEE,D,10/17/2023,14202.310,14912.430,14202.310,0.000,237006
PESEE,D,10/18/2023,14164.990,14873.240,14164.990,0.000,236768
PESEE,D,10/19/2023,14069.520,14773.000,14069.520,0.000,236921
PESEE,D,10/20/2023,13946.710,14644.050,13946.710,0.000,236839
PESEE,D,10/23/2023,13787.190,14476.550,13787.190,0.000,236653
PESEE,D,10/24/2023,13852.590,14545.220,13852.590,0.000,236624
PESEE,D,10/25/2023,13861.470,14554.540,13861.470,0.000,236569
PESEE,D,10/26/2023,13707.270,14392.630,13707.270,0.000,236526
PESEE,D,10/27/2023,13826.790,14518.130,13826.790,0.000,238790
PESEE,D,10/30/2023,13783.730,14472.920,13783.730,0.000,240395
PESEE,D,10/31/2023,14071.000,14774.550,14071.000,0.000,240320
PESEE,D,11/2/2023,14439.520,15161.500,14439.520,0.000,240718
PESEE,D,11/7/2023,14549.100,15276.560,14549.100,0.000,240738
PESEE,D,11/8/2023,14529.320,15255.790,14529.320,0.000,240732
PESEE,D,11/9/2023,14617.430,15348.300,14617.430,0.000,241051
PESEE,D,11/10/2023,14568.720,15297.160,14568.720,0.000,241357
PESEE,D,11/13/2023,14567.470,15295.840,14567.470,0.000,241377
PESEE,D,11/14/2023,14717.710,15453.600,14717.710,0.000,242033
PESEE,D,11/15/2023,14849.430,15591.900,14849.430,0.000,242002
PESEE,D,11/16/2023,14875.700,15619.490,14875.700,0.000,251906
PESEE,D,11/17/2023,14959.250,15707.210,14959.250,0.000,252229
PESEE,D,11/20/2023,14875.610,15619.390,14875.610,0.000,252215
PESEE,D,11/21/2023,14828.020,15569.420,14828.020,0.000,251591
PESEE,D,11/22/2023,14990.430,15739.950,14990.430,0.000,252407
PESEE,D,11/24/2023,15065.280,15818.540,15065.280,0.000,252404
PESEE,D,11/27/2023,15021.740,15772.830,15021.740,0.000,253996
PESEE,D,11/28/2023,14882.250,15626.360,14882.250,0.000,254671
PESEE,D,11/30/2023,14973.860,15722.550,14973.860,0.000,254376
PESEE,D,12/1/2023,14939.140,15686.100,14939.140,0.000,255157
PESEE,D,12/4/2023,14790.560,15530.090,14790.560,0.000,255457
PESEE,D,12/5/2023,14688.790,15423.230,14688.790,0.000,255385
PESEE,D,12/6/2023,14950.250,15697.760,14950.250,0.000,255547
PESEE,D,12/7/2023,14592.780,15322.420,14592.780,0.000,255516
PESEE,D,12/8/2023,14565.550,15293.830,14565.550,0.000,255431
PESEE,D,12/11/2023,14749.540,15487.020,14749.540,0.000,255702
PESEE,D,12/12/2023,14705.670,15440.950,14705.670,0.000,256022
PESEE,D,12/13/2023,14708.820,15444.260,14708.820,0.000,256230
PESEE,D,12/14/2023,14623.870,15355.060,14623.870,0.000,255719
PESEE,D,12/15/2023,14658.660,15391.590,14658.660,0.000,255398
PESEE,D,12/18/2023,14625.500,15356.780,14625.500,0.000,256462
PESEE,D,12/19/2023,14873.080,15616.730,14873.080,0.000,256597
PESEE,D,12/20/2023,14819.130,15560.090,14819.130,0.000,256579
PESEE,D,12/21/2023,14733.090,15469.740,14733.090,0.000,256976
PESEE,D,12/22/2023,14840.710,15582.750,14840.710,0.000,257262
PESEE,D,12/27/2023,14928.630,15675.060,14928.630,0.000,257737
PESEE,D,12/28/2023,14918.110,15664.020,14918.110,0.000,257865
PESEE,D,12/29/2023,14999.750,15749.740,14999.750,0.000,257496
PESEE,D,1/4/2024,14985.520,15734.800,14985.520,0.000,258261
PESEE,D,1/5/2024,15031.270,15782.830,15031.270,0.000,257621
PESEE,D,1/9/2024,15120.330,15876.350,15120.330,0.000,259327
PESEE,D,1/10/2024,15463.330,16236.500,15463.330,0.000,259021
PESEE,D,1/11/2024,15635.310,16417.080,15635.310,0.000,259006
PESEE,D,1/12/2024,15672.540,16456.170,15672.540,0.000,259201
PESEE,D,1/15/2024,15901.910,16697.010,15901.910,0.000,254182
PESEE,D,1/16/2024,15731.350,16517.920,15731.350,0.000,254938
PESEE,D,1/17/2024,15507.520,16282.900,15507.520,0.000,254953
PESEE,D,1/18/2024,15620.720,16401.760,15620.720,0.000,257944
PESEE,D,1/19/2024,15669.680,16453.160,15669.680,0.000,258148
PESEE,D,1/22/2024,15915.250,16711.010,15915.250,0.000,255993
PESEE,D,1/23/2024,15864.700,16657.940,15864.700,0.000,255131
PESEE,D,1/24/2024,15785.370,16574.640,15785.370,0.000,255530
PESEE,D,1/25/2024,15762.900,16551.050,15762.900,0.000,255255
PESEE,D,1/26/2024,15641.910,16424.010,15641.910,0.000,255702
PESEE,D,1/29/2024,15718.760,16504.700,15718.760,0.000,256104
PESEE,D,1/30/2024,15688.590,16473.020,15688.590,0.000,256089
PESEE,D,1/31/2024,15782.240,16571.350,15782.240,0.000,258155
PESEE,D,2/1/2024,15738.800,16525.740,15738.800,0.000,258297
PESEE,D,2/2/2024,15815.010,16605.760,15815.010,0.000,258513
PESEE,D,2/5/2024,15903.030,16698.180,15903.030,0.000,258578
PESEE,D,2/6/2024,15817.170,16608.030,15817.170,0.000,263589
PESEE,D,2/7/2024,15867.560,16660.940,15867.560,0.000,263576
PESEE,D,2/8/2024,15921.850,16717.940,15921.850,0.000,263564
PESEE,D,2/9/2024,16018.760,16819.700,16018.760,0.000,262426
PESEE,D,2/13/2024,16216.950,17027.800,16216.950,0.000,261224
PESEE,D,2/14/2024,16182.740,16991.880,16182.740,0.000,262040
PESEE,D,2/15/2024,16171.350,16979.920,16171.350,0.000,262290
PESEE,D,2/16/2024,16270.320,17083.840,16270.320,0.000,262680
PESEE,D,2/19/2024,16363.540,17181.720,16363.540,0.000,264217
PESEE,D,2/20/2024,16263.280,17076.440,16263.280,0.000,266371
PESEE,D,2/21/2024,16318.820,17134.760,16318.820,0.000,268191
PESEE,D,2/22/2024,16576.360,17405.180,16576.360,0.000,267646
PESEE,D,2/26/2024,16701.530,17536.610,16701.530,0.000,268939
PESEE,D,2/27/2024,16632.310,17463.930,16632.310,0.000,270381
PESEE,D,2/28/2024,16572.960,17401.610,16572.960,0.000,270355
PESEE,D,2/29/2024,16627.640,17459.020,16627.640,0.000,272594
PESEE,D,3/1/2024,16814.450,17655.170,16814.450,0.000,271702
PESEE,D,3/4/2024,16834.610,17676.340,16834.610,0.000,272793
PESEE,D,3/6/2024,17024.320,17875.540,17024.320,0.000,276927
PESEE,D,3/7/2024,16904.590,17749.820,16904.590,0.000,277001
PESEE,D,3/8/2024,16831.250,17672.810,16831.250,0.000,279221
PESEE,D,3/11/2024,16387.450,17206.820,16387.450,0.000,280546
PESEE,D,3/12/2024,16568.480,17396.900,16568.480,0.000,280585
PESEE,D,3/13/2024,16404.430,17224.650,16404.430,0.000,280435
PESEE,D,3/15/2024,16558.230,17386.140,16558.230,0.000,281435
PESEE,D,3/18/2024,16863.800,17706.990,16863.800,0.000,283042
PESEE,D,3/19/2024,16975.920,17824.720,16975.920,0.000,283099
PESEE,D,3/22/2024,17363.290,18231.450,17363.290,0.000,293237
PESEE,D,3/25/2024,17187.990,18047.390,17187.990,0.000,293302
PESEE,D,3/26/2024,17231.740,18093.330,17231.740,0.000,293581
PESEE,D,3/27/2024,17261.930,18125.030,17261.930,0.000,302432
PESEE,D,3/28/2024,17259.080,18122.030,17259.080,0.000,302384
PESEE,D,4/2/2024,16882.920,17727.070,16882.920,0.000,302427
PESEE,D,4/3/2024,16957.030,17804.880,16957.030,0.000,303369
PESEE,D,4/4/2024,17149.140,18006.600,17149.140,0.000,304496
PESEE,D,4/5/2024,16983.340,17832.510,16983.340,0.000,304080
PESEE,D,4/8/2024,17145.960,18003.260,17145.960,0.000,303915
PESEE,D,4/9/2024,17209.320,18069.790,17209.320,0.000,306438
PESEE,D,4/10/2024,17132.930,17989.580,17132.930,0.000,306817
PESEE,D,4/11/2024,17228.420,18089.840,17228.420,0.000,306621
PESEE,D,4/12/2024,17182.620,18041.750,17182.620,0.000,306301
PESEE,D,4/15/2024,17313.080,18178.730,17313.080,0.000,306757
PESEE,D,4/16/2024,16908.990,17754.440,16908.990,0.000,307387
PESEE,D,4/17/2024,16788.950,17628.400,16788.950,0.000,307238
PESEE,D,4/18/2024,16721.510,17557.590,16721.510,0.000,307137
PESEE,D,4/19/2024,16533.980,17360.680,16533.980,0.000,307056
PESEE,D,4/24/2024,16843.740,17685.930,16843.740,0.000,307852
PESEE,D,4/25/2024,16486.830,17311.170,16486.830,0.000,307721
PESEE,D,4/26/2024,16826.840,17668.180,16826.840,0.000,307846
PESEE,D,4/30/2024,17131.780,17988.370,17131.780,0.000,307577
PESEE,D,5/2/2024,16888.790,17733.230,16888.790,0.000,308054
PESEE,D,5/7/2024,17062.520,17915.650,17062.520,0.000,309333
PESEE,D,5/8/2024,16920.760,17766.800,16920.760,0.000,334971
PESEE,D,5/10/2024,17061.800,17914.890,17061.800,0.000,335442
PESEE,D,5/13/2024,17051.230,17903.790,17051.230,0.000,345841
PESEE,D,5/14/2024,17113.170,17968.830,17113.170,0.000,346137
PESEE,D,5/15/2024,17088.120,17942.530,17088.120,0.000,348199
PESEE,D,5/16/2024,17185.790,18045.080,17185.790,0.000,348146
PESEE,D,5/17/2024,17212.070,18072.670,17212.070,0.000,348793
PESEE,D,5/21/2024,17230.930,18092.480,17230.930,0.000,348779
PESEE,D,5/22/2024,17132.640,17989.270,17132.640,0.000,350232
PESEE,D,5/23/2024,17152.230,18009.840,17152.230,0.000,346674
PESEE,D,5/24/2024,17177.750,18036.640,17177.750,0.000,346810
PESEE,D,5/27/2024,17279.330,18143.300,17279.330,0.000,346972
PESEE,D,5/28/2024,17249.690,18112.170,17249.690,0.000,347212
PESEE,D,5/29/2024,17044.420,17896.640,17044.420,0.000,347514
PESEE,D,5/30/2024,17098.890,17953.830,17098.890,0.000,347971
PESEE,D,5/31/2024,17292.660,18157.290,17292.660,0.000,347686
PESEE,D,6/3/2024,17361.830,18229.920,17361.830,0.000,347821
PESEE,D,6/4/2024,17290.620,18155.150,17290.620,0.000,347928
PESEE,D,6/5/2024,17268.350,18131.770,17268.350,0.000,348449
PESEE,D,6/6/2024,17229.270,18090.730,17229.270,0.000,348362
PESEE,D,6/7/2024,17275.840,18139.630,17275.840,0.000,348282
PESEE,D,6/10/2024,17405.330,18275.600,17405.330,0.000,348090
PESEE,D,6/12/2024,17358.620,18226.550,17358.620,0.000,354731
PESEE,D,6/13/2024,17138.580,17995.510,17138.580,0.000,355208
PESEE,D,6/14/2024,17076.500,17930.330,17076.500,0.000,355970
PESEE,D,6/17/2024,16930.050,17776.550,16930.050,0.000,355006
PESEE,D,6/18/2024,17037.420,17889.290,17037.420,0.000,354264
PESEE,D,6/19/2024,17084.600,17938.830,17084.600,0.000,350729
PESEE,D,6/21/2024,17028.530,17879.960,17028.530,0.000,346377
PESEE,D,6/24/2024,17226.750,18088.090,17226.750,0.000,346638
PESEE,D,6/25/2024,17381.560,18250.640,17381.560,0.000,345845
PESEE,D,6/26/2024,17476.180,18349.990,17476.180,0.000,345988
PESEE,D,6/27/2024,17684.050,18568.250,17684.050,0.000,345780
PESEE,D,6/28/2024,17728.460,18614.880,17728.460,0.000,345586
PESEE,D,7/1/2024,17728.220,18614.630,17728.220,0.000,345375
PESEE,D,7/2/2024,17828.490,18719.910,17828.490,0.000,345772
PESEE,D,7/3/2024,17966.620,18864.950,17966.620,0.000,345824
PESEE,D,7/4/2024,18140.390,19047.410,18140.390,0.000,345892
PESEE,D,7/5/2024,18106.000,19011.300,18106.000,0.000,345024
PESEE,D,7/8/2024,18033.000,18934.650,18033.000,0.000,353263
PESEE,D,7/9/2024,18191.970,19101.570,18191.970,0.000,352423
PESEE,D,7/10/2024,18454.500,19377.230,18454.500,0.000,352230
PESEE,D,7/11/2024,18309.580,19225.060,18309.580,0.000,352072
PESEE,D,7/12/2024,18281.430,19195.500,18281.430,0.000,351639
PESEE,D,7/16/2024,18283.560,19197.740,18283.560,0.000,351137
PESEE,D,7/17/2024,18092.310,18996.930,18092.310,0.000,351207
PESEE,D,7/18/2024,18077.020,18980.870,18077.020,0.000,351156
PESEE,D,7/19/2024,17980.930,18879.980,17980.930,0.000,350937
PESEE,D,7/22/2024,17882.870,18777.010,17882.870,0.000,350698
PESEE,D,7/23/2024,17764.280,18652.490,17764.280,0.000,350812
PESEE,D,7/24/2024,17314.420,18180.140,17314.420,0.000,350642
PESEE,D,7/25/2024,16794.630,17634.360,16794.630,0.000,351082
PESEE,D,7/26/2024,17028.450,17879.870,17028.450,0.000,350395
PESEE,D,7/29/2024,17254.710,18117.450,17254.710,0.000,349879
PESEE,D,7/30/2024,17285.460,18149.730,17285.460,0.000,349962
PESEE,D,7/31/2024,17238.460,18100.380,17238.460,0.000,348898
PESEE,D,8/1/2024,16824.050,17665.250,16824.050,0.000,349099
PESEE,D,8/2/2024,15609.560,16390.040,15609.560,0.000,349392
PESEE,D,8/5/2024,14471.630,15195.210,14471.630,0.000,322885
PESEE,D,8/6/2024,15055.830,15808.620,15055.830,0.000,322953
PESEE,D,8/7/2024,15806.800,16597.140,15806.800,0.000,322501
PESEE,D,8/8/2024,15728.460,16514.880,15728.460,0.000,322558
PESEE,D,8/9/2024,15644.530,16426.760,15644.530,0.000,322304
PESEE,D,8/14/2024,16171.810,16980.400,16171.810,0.000,322197
PESEE,D,8/16/2024,16778.100,17617.010,16778.100,0.000,322069
PESEE,D,8/19/2024,16682.960,17517.110,16682.960,0.000,321958
PESEE,D,8/20/2024,16840.730,17682.770,16840.730,0.000,322055
PESEE,D,8/21/2024,16869.320,17712.790,16869.320,0.000,321692
PESEE,D,8/22/2024,17057.450,17910.320,17057.450,0.000,322048
PESEE,D,8/23/2024,17099.480,17954.450,17099.480,0.000,322204
PESEE,D,8/26/2024,16934.950,17781.700,16934.950,0.000,313568
PESEE,D,8/27/2024,16991.250,17840.810,16991.250,0.000,314250
PESEE,D,8/28/2024,17079.670,17933.650,17079.670,0.000,314099
PESEE,D,8/29/2024,17209.480,18069.950,17209.480,0.000,314026
PESEE,D,8/30/2024,17228.800,18090.240,17228.800,0.000,314344
PESEE,D,9/2/2024,17204.240,18064.450,17204.240,0.000,314302
PESEE,D,9/3/2024,17072.520,17926.150,17072.520,0.000,314493
PESEE,D,9/4/2024,16461.430,17284.500,16461.430,0.000,314317
PESEE,D,9/5/2024,16472.630,17296.260,16472.630,0.000,267068
PESEE,D,9/6/2024,16235.290,17047.050,16235.290,0.000,263071
PESEE,D,9/9/2024,16130.330,16936.850,16130.330,0.000,262814
PESEE,D,9/10/2024,16120.860,16926.900,16120.860,0.000,262762
PESEE,D,9/11/2024,15881.430,16675.500,15881.430,0.000,262623
PESEE,D,9/12/2024,16188.520,16997.950,16188.520,0.000,262803
PESEE,D,9/13/2024,16103.740,16908.930,16103.740,0.000,263103
PESEE,D,9/17/2024,16189.520,16999.000,16189.520,0.000,262999
PESEE,D,9/18/2024,16162.880,16971.020,16162.880,0.000,263312
PESEE,D,9/19/2024,16666.980,17500.330,16666.980,0.000,263634
PESEE,D,9/20/2024,16793.580,17633.260,16793.580,0.000,265245
PESEE,D,9/24/2024,16788.190,17627.600,16788.190,0.000,265040
PESEE,D,9/25/2024,16913.280,17758.940,16913.280,0.000,264769
PESEE,D,9/26/2024,17409.260,18279.720,17409.260,0.000,264852
PESEE,D,9/27/2024,16980.320,17829.340,16980.320,0.000,265273
PESEE,D,9/30/2024,17036.080,17887.880,17036.080,0.000,245370
PESEE,D,10/1/2024,17035.920,17887.720,17035.920,0.000,245848
PESEE,D,10/3/2024,17144.680,18001.910,17144.680,0.000,244619
PESEE,D,10/4/2024,17425.150,18296.410,17425.150,0.000,244899
PESEE,D,10/7/2024,17326.660,18192.990,17326.660,0.000,244271
PESEE,D,10/8/2024,17374.580,18243.310,17374.580,0.000,244703
PESEE,D,10/9/2024,17406.610,18276.940,17406.610,0.000,244667
PESEE,D,10/10/2024,17214.930,18075.680,17214.930,0.000,243926
PESEE,D,10/11/2024,17418.970,18289.920,17418.970,0.000,243937
PESEE,D,10/15/2024,17374.130,18242.840,17374.130,0.000,243575
PESEE,D,10/16/2024,17105.260,17960.520,17105.260,0.000,243836
PESEE,D,10/17/2024,17177.340,18036.210,17177.340,0.000,244069
PESEE,D,10/18/2024,17175.660,18034.440,17175.660,0.000,243359
PESEE,D,10/21/2024,17105.030,17960.280,17105.030,0.000,243410
PESEE,D,10/22/2024,16822.010,17663.110,16822.010,0.000,243899
PESEE,D,10/23/2024,16686.430,17520.750,16686.430,0.000,244412
PESEE,D,10/25/2024,16804.450,17644.670,16804.450,0.000,244893
PESEE,D,10/28/2024,16857.160,17700.020,16857.160,0.000,244857
PESEE,D,10/29/2024,17055.250,17908.010,17055.250,0.000,245046
PESEE,D,10/30/2024,17174.520,18033.250,17174.520,0.000,244861
PESEE,D,10/31/2024,16786.800,17626.140,16786.800,0.000,244805
PESEE,D,11/5/2024,16992.600,17842.230,16992.600,0.000,244640
PESEE,D,11/6/2024,17245.000,18107.250,17245.000,0.000,245352
PESEE,D,11/7/2024,17413.540,18284.220,17413.540,0.000,245085
PESEE,D,11/8/2024,17406.230,18276.540,17406.230,0.000,244943
PESEE,D,11/11/2024,17519.700,18395.690,17519.700,0.000,245318
PESEE,D,11/12/2024,17490.570,18365.100,17490.570,0.000,245536
PESEE,D,11/13/2024,17194.700,18054.440,17194.700,0.000,245176
PESEE,D,11/14/2024,17290.520,18155.050,17290.520,0.000,245086
PESEE,D,11/15/2024,17069.080,17922.530,17069.080,0.000,245080
PESEE,D,11/18/2024,17047.240,17899.600,17047.240,0.000,245035
PESEE,D,11/19/2024,16954.570,17802.300,16954.570,0.000,245076