<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΕΡΦ,D,2/17/2020,1.176,1.169,1.176,1.169,151
ΠΕΡΦ,D,2/18/2020,1.182,1.142,1.176,1.149,5388
ΠΕΡΦ,D,2/19/2020,1.189,1.176,1.189,1.176,350
ΠΕΡΦ,D,2/20/2020,1.169,1.129,1.142,1.149,2341
ΠΕΡΦ,D,2/21/2020,1.142,1.095,1.102,1.136,5330
ΠΕΡΦ,D,2/24/2020,1.075,0.995,1.009,1.075,5942
ΠΕΡΦ,D,2/25/2020,1.015,0.962,1.002,1.002,1830
ΠΕΡΦ,D,2/26/2020,0.995,0.975,0.995,0.975,1610
ΠΕΡΦ,D,2/27/2020,0.995,0.935,0.942,0.989,3210
ΠΕΡΦ,D,2/28/2020,0.922,0.868,0.908,0.882,2369
ΠΕΡΦ,D,3/3/2020,0.992,0.908,0.969,0.922,3924
ΠΕΡΦ,D,3/4/2020,1.035,0.995,1.002,1.035,131
ΠΕΡΦ,D,3/5/2020,1.002,0.902,0.989,1.002,1223
ΠΕΡΦ,D,3/6/2020,0.982,0.842,0.868,0.982,3752
ΠΕΡΦ,D,3/9/2020,0.828,0.708,0.755,0.782,7222
ΠΕΡΦ,D,3/10/2020,0.795,0.681,0.761,0.768,6787
ΠΕΡΦ,D,3/11/2020,0.775,0.761,0.775,0.761,703
ΠΕΡΦ,D,3/12/2020,0.761,0.701,0.715,0.761,839
ΠΕΡΦ,D,3/13/2020,0.741,0.715,0.741,0.715,270
ΠΕΡΦ,D,3/16/2020,0.695,0.668,0.668,0.668,1065
ΠΕΡΦ,D,3/17/2020,0.695,0.695,0.695,0.695,20
ΠΕΡΦ,D,3/18/2020,0.701,0.701,0.701,0.701,20
ΠΕΡΦ,D,3/19/2020,0.755,0.675,0.681,0.755,806
ΠΕΡΦ,D,3/20/2020,0.741,0.701,0.701,0.741,665
ΠΕΡΦ,D,3/23/2020,0.000,0.000,0.701,0.000,0
ΠΕΡΦ,D,3/24/2020,0.828,0.715,0.782,0.741,3264
ΠΕΡΦ,D,3/26/2020,0.935,0.802,0.815,0.802,4826
ΠΕΡΦ,D,3/27/2020,0.822,0.788,0.795,0.822,2033
ΠΕΡΦ,D,3/30/2020,0.822,0.795,0.815,0.802,1770
ΠΕΡΦ,D,3/31/2020,0.862,0.815,0.815,0.862,210
ΠΕΡΦ,D,4/1/2020,0.782,0.768,0.782,0.768,274
ΠΕΡΦ,D,4/2/2020,0.802,0.761,0.802,0.761,666
ΠΕΡΦ,D,4/3/2020,0.000,0.000,0.802,0.000,0
ΠΕΡΦ,D,4/6/2020,0.842,0.815,0.828,0.828,502
ΠΕΡΦ,D,4/7/2020,0.868,0.842,0.848,0.848,2080
ΠΕΡΦ,D,4/8/2020,0.895,0.855,0.888,0.855,850
ΠΕΡΦ,D,4/9/2020,0.868,0.828,0.862,0.855,1095
ΠΕΡΦ,D,4/14/2020,0.922,0.862,0.915,0.862,1383
ΠΕΡΦ,D,4/15/2020,0.000,0.000,0.915,0.000,0
ΠΕΡΦ,D,4/16/2020,0.969,0.962,0.962,0.969,20
ΠΕΡΦ,D,4/21/2020,1.002,0.902,0.995,1.002,201
ΠΕΡΦ,D,4/22/2020,0.000,0.000,0.995,0.000,0
ΠΕΡΦ,D,4/23/2020,0.989,0.902,0.982,0.989,38
ΠΕΡΦ,D,4/24/2020,1.002,1.002,1.002,1.002,12
ΠΕΡΦ,D,4/27/2020,0.995,0.908,0.982,0.908,3298
ΠΕΡΦ,D,4/28/2020,0.969,0.922,0.969,0.922,510
ΠΕΡΦ,D,4/29/2020,0.949,0.922,0.949,0.935,1075
ΠΕΡΦ,D,4/30/2020,0.928,0.855,0.862,0.922,3352
ΠΕΡΦ,D,5/4/2020,0.922,0.862,0.902,0.862,485
ΠΕΡΦ,D,5/5/2020,0.935,0.842,0.902,0.935,1084
ΠΕΡΦ,D,5/6/2020,0.915,0.862,0.915,0.902,2418
ΠΕΡΦ,D,5/7/2020,0.000,0.000,0.915,0.000,0
ΠΕΡΦ,D,5/8/2020,0.000,0.000,0.915,0.000,0
ΠΕΡΦ,D,5/11/2020,0.922,0.895,0.902,0.915,1066
ΠΕΡΦ,D,5/12/2020,0.902,0.848,0.895,0.848,2028
ΠΕΡΦ,D,5/13/2020,0.935,0.835,0.855,0.935,1160
ΠΕΡΦ,D,5/14/2020,0.875,0.868,0.875,0.868,550
ΠΕΡΦ,D,5/15/2020,0.868,0.848,0.868,0.848,142
ΠΕΡΦ,D,5/18/2020,0.882,0.868,0.875,0.868,395
ΠΕΡΦ,D,5/19/2020,0.888,0.862,0.888,0.868,1290
ΠΕΡΦ,D,5/20/2020,0.922,0.862,0.862,0.868,1650
ΠΕΡΦ,D,5/21/2020,0.882,0.862,0.862,0.868,1454
ΠΕΡΦ,D,5/22/2020,0.882,0.822,0.882,0.862,1718
ΠΕΡΦ,D,5/25/2020,0.895,0.842,0.855,0.868,600
ΠΕΡΦ,D,5/26/2020,0.882,0.882,0.882,0.882,15
ΠΕΡΦ,D,5/27/2020,0.895,0.842,0.855,0.888,1696
ΠΕΡΦ,D,5/28/2020,0.862,0.815,0.862,0.842,2202
ΠΕΡΦ,D,5/29/2020,0.888,0.828,0.888,0.888,238
ΠΕΡΦ,D,6/1/2020,0.908,0.815,0.895,0.822,710
ΠΕΡΦ,D,6/2/2020,0.895,0.822,0.868,0.822,2436
ΠΕΡΦ,D,6/3/2020,0.935,0.868,0.888,0.935,571
ΠΕΡΦ,D,6/4/2020,0.935,0.828,0.908,0.902,12533
ΠΕΡΦ,D,6/5/2020,0.949,0.895,0.949,0.935,2473
ΠΕΡΦ,D,6/9/2020,0.955,0.902,0.922,0.955,396
ΠΕΡΦ,D,6/10/2020,0.928,0.915,0.928,0.922,616
ΠΕΡΦ,D,6/11/2020,0.955,0.922,0.949,0.928,1015
ΠΕΡΦ,D,6/12/2020,0.955,0.928,0.949,0.928,373
ΠΕΡΦ,D,6/15/2020,0.928,0.895,0.922,0.895,820
ΠΕΡΦ,D,6/16/2020,0.949,0.928,0.949,0.928,663
ΠΕΡΦ,D,6/17/2020,0.922,0.868,0.908,0.908,2174
ΠΕΡΦ,D,6/18/2020,0.928,0.875,0.922,0.875,145
ΠΕΡΦ,D,6/19/2020,0.000,0.000,0.922,0.000,0
ΠΕΡΦ,D,6/22/2020,0.902,0.868,0.902,0.868,270
ΠΕΡΦ,D,6/23/2020,0.928,0.862,0.902,0.862,105
ΠΕΡΦ,D,6/24/2020,0.942,0.915,0.935,0.915,800
ΠΕΡΦ,D,6/25/2020,0.949,0.942,0.942,0.949,42
ΠΕΡΦ,D,6/26/2020,0.928,0.902,0.922,0.928,495
ΠΕΡΦ,D,6/29/2020,0.922,0.842,0.868,0.922,612
ΠΕΡΦ,D,6/30/2020,0.955,0.868,0.955,0.868,481
ΠΕΡΦ,D,7/1/2020,1.142,0.942,1.136,0.942,10465
ΠΕΡΦ,D,7/2/2020,1.249,1.169,1.236,1.216,14204
ΠΕΡΦ,D,7/3/2020,1.303,1.256,1.262,1.256,2425
ΠΕΡΦ,D,7/6/2020,1.276,1.229,1.262,1.269,2957
ΠΕΡΦ,D,7/7/2020,1.262,1.236,1.242,1.249,5070
ΠΕΡΦ,D,7/8/2020,1.249,1.222,1.242,1.249,1970
ΠΕΡΦ,D,7/9/2020,1.363,1.242,1.323,1.242,6490
ΠΕΡΦ,D,7/10/2020,1.353,1.289,1.336,1.299,7326
ΠΕΡΦ,D,7/13/2020,1.309,1.289,1.303,1.309,3725
ΠΕΡΦ,D,7/14/2020,1.303,1.242,1.303,1.303,417
ΠΕΡΦ,D,7/15/2020,1.336,1.289,1.336,1.303,3516
ΠΕΡΦ,D,7/16/2020,1.449,1.329,1.436,1.329,6908
ΠΕΡΦ,D,7/17/2020,1.516,1.483,1.510,1.483,3668
ΠΕΡΦ,D,7/20/2020,1.510,1.443,1.510,1.463,3055
ΠΕΡΦ,D,7/21/2020,1.496,1.369,1.409,1.476,7157
ΠΕΡΦ,D,7/22/2020,1.496,1.282,1.476,1.443,6831
ΠΕΡΦ,D,7/23/2020,1.476,1.403,1.470,1.409,3485
ΠΕΡΦ,D,7/24/2020,1.456,1.436,1.443,1.436,2301
ΠΕΡΦ,D,7/27/2020,1.470,1.403,1.470,1.443,1435
ΠΕΡΦ,D,7/28/2020,1.570,1.463,1.550,1.463,3339
ΠΕΡΦ,D,7/29/2020,1.623,1.536,1.590,1.536,946
ΠΕΡΦ,D,7/30/2020,1.563,1.503,1.563,1.503,3130
ΠΕΡΦ,D,7/31/2020,1.563,1.563,1.563,1.563,150
ΠΕΡΦ,D,8/3/2020,1.657,1.596,1.630,1.630,5605
ΠΕΡΦ,D,8/4/2020,1.630,1.536,1.536,1.630,1660
ΠΕΡΦ,D,8/5/2020,1.536,1.416,1.496,1.503,10430
ΠΕΡΦ,D,8/6/2020,1.643,1.570,1.610,1.570,1412
ΠΕΡΦ,D,8/7/2020,1.610,1.596,1.610,1.610,560
ΠΕΡΦ,D,8/10/2020,1.530,1.483,1.496,1.483,4580
ΠΕΡΦ,D,8/11/2020,1.530,1.470,1.530,1.483,3140
ΠΕΡΦ,D,8/12/2020,1.536,1.490,1.536,1.530,1076
ΠΕΡΦ,D,8/13/2020,1.543,1.476,1.543,1.483,889
ΠΕΡΦ,D,8/14/2020,1.610,1.510,1.590,1.510,2634
ΠΕΡΦ,D,8/17/2020,1.590,1.503,1.536,1.590,2065
ΠΕΡΦ,D,8/18/2020,1.530,1.476,1.490,1.496,1829
ΠΕΡΦ,D,8/19/2020,1.570,1.490,1.516,1.490,832
ΠΕΡΦ,D,8/20/2020,1.523,1.523,1.523,1.523,10
ΠΕΡΦ,D,8/21/2020,1.530,1.523,1.530,1.523,150
ΠΕΡΦ,D,8/24/2020,1.496,1.449,1.463,1.449,779
ΠΕΡΦ,D,8/25/2020,1.463,1.463,1.463,1.463,70
ΠΕΡΦ,D,8/26/2020,1.483,1.456,1.456,1.470,964
ΠΕΡΦ,D,8/27/2020,1.476,1.443,1.476,1.443,303
ΠΕΡΦ,D,8/28/2020,1.476,1.416,1.476,1.463,1717
ΠΕΡΦ,D,8/31/2020,1.503,1.470,1.476,1.476,1471
ΠΕΡΦ,D,9/1/2020,1.476,1.456,1.476,1.456,963
ΠΕΡΦ,D,9/2/2020,1.470,1.436,1.470,1.449,2134
ΠΕΡΦ,D,9/3/2020,1.470,1.436,1.470,1.470,1315
ΠΕΡΦ,D,9/4/2020,1.470,1.429,1.449,1.470,1072
ΠΕΡΦ,D,9/7/2020,1.523,1.449,1.510,1.449,1551
ΠΕΡΦ,D,9/8/2020,1.523,1.429,1.496,1.523,3647
ΠΕΡΦ,D,9/9/2020,1.510,1.490,1.510,1.496,962
ΠΕΡΦ,D,9/10/2020,1.603,1.470,1.583,1.490,4023
ΠΕΡΦ,D,9/11/2020,1.616,1.563,1.590,1.616,3438
ΠΕΡΦ,D,9/14/2020,1.643,1.583,1.623,1.596,5081
ΠΕΡΦ,D,9/15/2020,1.623,1.590,1.610,1.623,2598
ΠΕΡΦ,D,9/16/2020,1.687,1.616,1.670,1.616,3363
ΠΕΡΦ,D,9/17/2020,1.803,1.670,1.737,1.670,3458
ΠΕΡΦ,D,9/18/2020,1.770,1.703,1.720,1.720,5032
ΠΕΡΦ,D,9/21/2020,1.703,1.663,1.670,1.703,2255
ΠΕΡΦ,D,9/22/2020,1.737,1.636,1.703,1.670,4026
ΠΕΡΦ,D,9/23/2020,1.737,1.643,1.663,1.687,4418
ΠΕΡΦ,D,9/24/2020,1.753,1.657,1.753,1.657,2554
ΠΕΡΦ,D,9/25/2020,1.803,1.753,1.770,1.753,2507
ΠΕΡΦ,D,9/28/2020,1.837,1.770,1.820,1.770,4139
ΠΕΡΦ,D,9/29/2020,1.937,1.770,1.870,1.870,6085
ΠΕΡΦ,D,9/30/2020,1.920,1.870,1.870,1.870,11125
ΠΕΡΦ,D,10/1/2020,1.954,1.870,1.920,1.920,6032
ΠΕΡΦ,D,10/2/2020,1.920,1.803,1.803,1.920,1222
ΠΕΡΦ,D,10/5/2020,1.837,1.787,1.803,1.837,4433
ΠΕΡΦ,D,10/6/2020,1.920,1.770,1.887,1.803,4038
ΠΕΡΦ,D,10/7/2020,1.920,1.887,1.904,1.904,3992
ΠΕΡΦ,D,10/8/2020,1.937,1.854,1.904,1.937,4579
ΠΕΡΦ,D,10/9/2020,1.904,1.820,1.904,1.820,1855
ΠΕΡΦ,D,10/12/2020,1.904,1.803,1.854,1.904,3307
ΠΕΡΦ,D,10/13/2020,1.870,1.820,1.837,1.854,4095
ΠΕΡΦ,D,10/14/2020,1.837,1.837,1.837,1.837,1981
ΠΕΡΦ,D,10/15/2020,1.820,1.820,1.820,1.820,110
ΠΕΡΦ,D,10/16/2020,1.870,1.820,1.854,1.854,2283
ΠΕΡΦ,D,10/19/2020,1.904,1.803,1.854,1.837,4273
ΠΕΡΦ,D,10/20/2020,1.837,1.803,1.837,1.837,2911
ΠΕΡΦ,D,10/21/2020,1.837,1.753,1.820,1.837,102
ΠΕΡΦ,D,10/22/2020,1.820,1.737,1.787,1.820,76
ΠΕΡΦ,D,10/23/2020,1.820,1.753,1.787,1.820,371
ΠΕΡΦ,D,10/26/2020,1.787,1.703,1.720,1.753,4702
ΠΕΡΦ,D,10/27/2020,1.720,1.703,1.720,1.720,1081
ΠΕΡΦ,D,10/29/2020,1.687,1.603,1.630,1.687,4855
ΠΕΡΦ,D,10/30/2020,1.787,1.670,1.670,1.670,710
ΠΕΡΦ,D,11/2/2020,1.787,1.623,1.753,1.670,2100
ΠΕΡΦ,D,11/3/2020,1.787,1.687,1.753,1.737,3656
ΠΕΡΦ,D,11/4/2020,1.787,1.753,1.787,1.753,2563
ΠΕΡΦ,D,11/5/2020,1.787,1.770,1.787,1.770,210
ΠΕΡΦ,D,11/6/2020,0.000,0.000,1.787,0.000,0
ΠΕΡΦ,D,11/9/2020,1.837,1.657,1.837,1.657,6760
ΠΕΡΦ,D,11/10/2020,1.803,1.803,1.803,1.803,51
ΠΕΡΦ,D,11/11/2020,1.787,1.687,1.737,1.770,1226
ΠΕΡΦ,D,11/12/2020,1.787,1.703,1.753,1.720,1196
ΠΕΡΦ,D,11/13/2020,1.737,1.643,1.703,1.703,1176
ΠΕΡΦ,D,11/16/2020,1.787,1.636,1.687,1.703,5608
ΠΕΡΦ,D,11/17/2020,1.770,1.670,1.753,1.670,2114
ΠΕΡΦ,D,11/18/2020,1.820,1.670,1.787,1.687,5284
ΠΕΡΦ,D,11/19/2020,1.787,1.687,1.753,1.770,2991
ΠΕΡΦ,D,11/20/2020,1.737,1.670,1.720,1.720,1553
ΠΕΡΦ,D,11/23/2020,2.021,1.703,1.970,1.703,19432
ΠΕΡΦ,D,11/24/2020,2.087,1.970,2.054,1.970,1931
ΠΕΡΦ,D,11/25/2020,2.104,2.004,2.071,2.071,5221
ΠΕΡΦ,D,11/26/2020,2.121,2.037,2.104,2.087,3466
ΠΕΡΦ,D,11/27/2020,2.087,2.037,2.054,2.087,2320
ΠΕΡΦ,D,11/30/2020,2.054,1.954,2.037,2.054,5367
ΠΕΡΦ,D,12/1/2020,2.137,1.987,2.121,2.037,11811
ΠΕΡΦ,D,12/2/2020,2.304,2.121,2.271,2.171,5873
ΠΕΡΦ,D,12/3/2020,2.438,2.271,2.405,2.271,4535
ΠΕΡΦ,D,12/4/2020,2.455,2.304,2.455,2.355,1527
ΠΕΡΦ,D,12/7/2020,2.471,2.338,2.471,2.355,1613
ΠΕΡΦ,D,12/8/2020,2.538,2.338,2.505,2.371,1800
ΠΕΡΦ,D,12/9/2020,2.572,2.438,2.488,2.505,732
ΠΕΡΦ,D,12/10/2020,2.471,2.355,2.471,2.388,2601
ΠΕΡΦ,D,12/11/2020,2.655,2.421,2.588,2.421,4852
ΠΕΡΦ,D,12/14/2020,2.688,2.588,2.655,2.605,1539
ΠΕΡΦ,D,12/15/2020,2.705,2.605,2.705,2.705,2308
ΠΕΡΦ,D,12/16/2020,2.755,2.638,2.705,2.705,4167
ΠΕΡΦ,D,12/17/2020,2.722,2.622,2.722,2.705,901
ΠΕΡΦ,D,12/18/2020,2.906,2.722,2.889,2.722,2792
ΠΕΡΦ,D,12/21/2020,2.872,2.672,2.755,2.872,5132
ΠΕΡΦ,D,12/22/2020,2.805,2.672,2.739,2.688,4712
ΠΕΡΦ,D,12/23/2020,2.956,2.739,2.939,2.739,231
ΠΕΡΦ,D,12/28/2020,2.906,2.772,2.872,2.839,4254
ΠΕΡΦ,D,12/29/2020,2.906,2.772,2.822,2.906,2417
ΠΕΡΦ,D,12/30/2020,3.056,2.755,3.006,2.789,4619
ΠΕΡΦ,D,12/31/2020,3.223,3.006,3.189,3.139,6726
ΠΕΡΦ,D,1/4/2021,3.240,3.123,3.173,3.173,10929
ΠΕΡΦ,D,1/5/2021,3.206,3.106,3.156,3.106,4576
ΠΕΡΦ,D,1/7/2021,3.206,3.123,3.156,3.156,3542
ΠΕΡΦ,D,1/8/2021,3.156,3.073,3.106,3.123,2703
ΠΕΡΦ,D,1/11/2021,3.106,2.972,3.022,3.106,2296
ΠΕΡΦ,D,1/12/2021,3.073,3.006,3.022,3.006,1793
ΠΕΡΦ,D,1/13/2021,3.056,2.889,2.989,3.022,1271
ΠΕΡΦ,D,1/14/2021,3.056,2.939,2.972,3.006,568
ΠΕΡΦ,D,1/15/2021,3.173,2.872,3.006,2.956,3649
ΠΕΡΦ,D,1/18/2021,2.939,2.872,2.889,2.939,6448
ΠΕΡΦ,D,1/19/2021,3.006,2.889,2.989,2.889,846
ΠΕΡΦ,D,1/20/2021,3.006,2.939,2.989,2.989,470
ΠΕΡΦ,D,1/21/2021,3.006,2.906,3.006,2.989,370
ΠΕΡΦ,D,1/22/2021,2.989,2.889,2.939,2.889,708
ΠΕΡΦ,D,1/25/2021,2.939,2.805,2.855,2.939,1054
ΠΕΡΦ,D,1/26/2021,2.922,2.839,2.906,2.889,591
ΠΕΡΦ,D,1/27/2021,2.906,2.772,2.855,2.906,2392
ΠΕΡΦ,D,1/28/2021,2.956,2.772,2.872,2.772,5809
ΠΕΡΦ,D,1/29/2021,3.106,2.805,3.039,2.822,4116
ΠΕΡΦ,D,2/1/2021,3.073,2.956,2.989,3.039,1934
ΠΕΡΦ,D,2/2/2021,3.073,2.989,2.989,3.022,625
ΠΕΡΦ,D,2/3/2021,3.022,2.906,2.972,2.972,1419
ΠΕΡΦ,D,2/4/2021,2.972,2.872,2.956,2.922,969
ΠΕΡΦ,D,2/5/2021,2.956,2.872,2.956,2.889,871
ΠΕΡΦ,D,2/8/2021,3.223,2.872,3.173,2.956,2437
ΠΕΡΦ,D,2/9/2021,3.173,3.022,3.056,3.139,3499
ΠΕΡΦ,D,2/10/2021,3.089,3.039,3.073,3.073,1064
ΠΕΡΦ,D,2/11/2021,3.139,3.006,3.022,3.106,1830
ΠΕΡΦ,D,2/12/2021,3.089,3.006,3.089,3.006,1022
ΠΕΡΦ,D,2/15/2021,3.139,3.039,3.089,3.089,1137
ΠΕΡΦ,D,2/16/2021,3.156,3.022,3.073,3.089,137
ΠΕΡΦ,D,2/17/2021,3.073,3.006,3.056,3.006,125
ΠΕΡΦ,D,2/18/2021,3.139,3.006,3.039,3.022,1023
ΠΕΡΦ,D,2/19/2021,3.106,2.989,3.089,2.989,1194
ΠΕΡΦ,D,2/22/2021,3.156,3.022,3.106,3.073,2567
ΠΕΡΦ,D,2/23/2021,3.156,2.956,3.106,3.106,6322
ΠΕΡΦ,D,2/24/2021,3.139,3.006,3.073,3.139,2516
ΠΕΡΦ,D,2/25/2021,3.089,2.989,3.006,3.089,1405
ΠΕΡΦ,D,2/26/2021,3.039,2.972,2.989,3.039,773
ΠΕΡΦ,D,3/1/2021,3.073,2.989,3.056,3.006,1175
ΠΕΡΦ,D,3/2/2021,3.089,3.006,3.073,3.073,2086
ΠΕΡΦ,D,3/3/2021,3.089,3.039,3.056,3.073,495
ΠΕΡΦ,D,3/4/2021,3.089,3.039,3.056,3.056,846
ΠΕΡΦ,D,3/5/2021,3.056,3.006,3.022,3.039,3999
ΠΕΡΦ,D,3/8/2021,3.206,3.022,3.106,3.022,5562
ΠΕΡΦ,D,3/9/2021,3.139,3.022,3.039,3.106,9117
ΠΕΡΦ,D,3/10/2021,3.089,2.972,2.989,3.073,8734
ΠΕΡΦ,D,3/11/2021,3.022,2.972,2.989,3.022,6076
ΠΕΡΦ,D,3/12/2021,3.039,2.939,2.956,3.006,4351
ΠΕΡΦ,D,3/16/2021,3.022,2.855,2.906,2.989,7334
ΠΕΡΦ,D,3/17/2021,2.972,2.839,2.855,2.906,4061
ΠΕΡΦ,D,3/18/2021,2.956,2.805,2.822,2.922,4353
ΠΕΡΦ,D,3/19/2021,2.872,2.755,2.772,2.822,5504
ΠΕΡΦ,D,3/22/2021,2.872,2.772,2.805,2.772,4320
ΠΕΡΦ,D,3/23/2021,3.039,2.822,2.939,2.839,4813
ΠΕΡΦ,D,3/24/2021,3.006,2.939,2.989,3.006,5575
ΠΕΡΦ,D,3/26/2021,3.189,3.022,3.089,3.022,8002
ΠΕΡΦ,D,3/29/2021,3.156,3.073,3.089,3.123,5430
ΠΕΡΦ,D,3/30/2021,3.073,3.006,3.039,3.056,5828
ΠΕΡΦ,D,3/31/2021,3.059,2.926,2.959,3.043,5055
ΠΕΡΦ,D,4/1/2021,3.086,2.992,3.006,2.992,4993
ΠΕΡΦ,D,4/6/2021,3.039,2.972,2.986,3.019,5058
ΠΕΡΦ,D,4/7/2021,3.012,2.972,2.999,3.012,4955
ΠΕΡΦ,D,4/8/2021,3.039,2.992,3.006,3.039,5477
ΠΕΡΦ,D,4/9/2021,3.053,2.986,3.006,3.019,7823
ΠΕΡΦ,D,4/12/2021,3.032,3.006,3.012,3.012,5133
ΠΕΡΦ,D,4/13/2021,3.039,2.972,2.986,3.039,4390
ΠΕΡΦ,D,4/14/2021,3.006,2.999,2.999,3.006,4345
ΠΕΡΦ,D,4/15/2021,3.026,2.999,2.999,3.006,3945
ΠΕΡΦ,D,4/16/2021,3.006,2.979,2.999,3.006,3246
ΠΕΡΦ,D,4/19/2021,3.099,2.999,3.039,3.026,5205
ΠΕΡΦ,D,4/20/2021,3.166,3.059,3.133,3.059,4967
ΠΕΡΦ,D,4/21/2021,3.293,3.139,3.273,3.173,4292
ΠΕΡΦ,D,4/22/2021,3.340,3.233,3.273,3.313,5129
ΠΕΡΦ,D,4/23/2021,3.423,3.213,3.293,3.273,4806
ΠΕΡΦ,D,4/26/2021,3.440,3.333,3.407,3.333,4165
ΠΕΡΦ,D,4/27/2021,3.423,3.273,3.293,3.423,3944
ΠΕΡΦ,D,4/28/2021,3.423,3.306,3.313,3.423,9116
ΠΕΡΦ,D,4/29/2021,3.640,3.356,3.540,3.356,10061
ΠΕΡΦ,D,5/5/2021,3.640,3.473,3.507,3.624,7195
ΠΕΡΦ,D,5/6/2021,3.640,3.440,3.490,3.507,8342
ΠΕΡΦ,D,5/7/2021,3.674,3.423,3.607,3.423,7457
ΠΕΡΦ,D,5/10/2021,3.690,3.607,3.657,3.640,4648
ΠΕΡΦ,D,5/11/2021,3.624,3.540,3.574,3.624,5048
ΠΕΡΦ,D,5/12/2021,3.574,3.440,3.457,3.574,7185
ΠΕΡΦ,D,5/13/2021,3.440,3.373,3.423,3.407,3921
ΠΕΡΦ,D,5/14/2021,3.574,3.340,3.356,3.457,8205
ΠΕΡΦ,D,5/17/2021,3.457,3.273,3.306,3.457,10583
ΠΕΡΦ,D,5/18/2021,3.373,3.306,3.326,3.356,4518
ΠΕΡΦ,D,5/19/2021,3.326,3.240,3.260,3.313,8117
ΠΕΡΦ,D,5/20/2021,3.320,3.206,3.266,3.260,4831
ΠΕΡΦ,D,5/21/2021,3.333,3.213,3.260,3.240,4751
ΠΕΡΦ,D,5/24/2021,3.340,3.260,3.320,3.260,4566
ΠΕΡΦ,D,5/25/2021,3.390,3.340,3.356,3.373,4143
ΠΕΡΦ,D,5/26/2021,3.407,3.306,3.326,3.340,4234
ΠΕΡΦ,D,5/27/2021,3.373,3.273,3.333,3.273,3683
ΠΕΡΦ,D,5/28/2021,3.373,3.320,3.340,3.340,3053
ΠΕΡΦ,D,5/31/2021,3.373,3.280,3.320,3.280,4569
ΠΕΡΦ,D,6/1/2021,3.333,3.240,3.260,3.320,4932
ΠΕΡΦ,D,6/2/2021,3.333,3.240,3.253,3.333,5349
ΠΕΡΦ,D,6/3/2021,3.373,3.226,3.240,3.273,5970
ΠΕΡΦ,D,6/4/2021,3.266,3.226,3.240,3.266,4618
ΠΕΡΦ,D,6/7/2021,3.240,3.106,3.146,3.240,12030
ΠΕΡΦ,D,6/8/2021,3.246,3.126,3.173,3.126,3854
ΠΕΡΦ,D,6/9/2021,3.240,3.053,3.106,3.240,11122
ΠΕΡΦ,D,6/10/2021,3.153,3.086,3.099,3.153,7523
ΠΕΡΦ,D,6/11/2021,3.390,3.113,3.356,3.113,9613
ΠΕΡΦ,D,6/14/2021,3.607,3.457,3.523,3.490,6639
ΠΕΡΦ,D,6/15/2021,3.557,3.507,3.507,3.540,4225
ΠΕΡΦ,D,6/16/2021,3.574,3.220,3.356,3.490,7738
ΠΕΡΦ,D,6/17/2021,3.440,3.333,3.407,3.333,3780
ΠΕΡΦ,D,6/18/2021,3.574,3.390,3.473,3.407,6327
ΠΕΡΦ,D,6/22/2021,3.540,3.266,3.356,3.473,16212
ΠΕΡΦ,D,6/23/2021,3.607,3.457,3.490,3.457,10323
ΠΕΡΦ,D,6/24/2021,3.557,3.473,3.490,3.507,5793
ΠΕΡΦ,D,6/25/2021,3.540,3.407,3.440,3.490,4939
ΠΕΡΦ,D,6/28/2021,3.473,3.356,3.373,3.473,4833
ΠΕΡΦ,D,6/29/2021,3.423,3.320,3.356,3.423,4760
ΠΕΡΦ,D,6/30/2021,3.373,3.306,3.320,3.356,5301
ΠΕΡΦ,D,7/1/2021,3.373,3.280,3.300,3.373,5541
ΠΕΡΦ,D,7/2/2021,3.320,3.246,3.280,3.300,5067
ΠΕΡΦ,D,7/5/2021,3.306,3.206,3.246,3.306,6043
ΠΕΡΦ,D,7/6/2021,3.293,3.246,3.273,3.246,4772
ΠΕΡΦ,D,7/7/2021,3.333,3.273,3.333,3.273,3691
ΠΕΡΦ,D,7/8/2021,3.340,3.220,3.273,3.293,5986
ΠΕΡΦ,D,7/9/2021,3.306,3.240,3.306,3.273,3668
ΠΕΡΦ,D,7/12/2021,3.306,3.273,3.286,3.280,4333
ΠΕΡΦ,D,7/13/2021,3.300,3.260,3.273,3.286,3804
ΠΕΡΦ,D,7/14/2021,3.320,3.280,3.300,3.320,4500
ΠΕΡΦ,D,7/15/2021,3.293,3.246,3.260,3.293,4235
ΠΕΡΦ,D,7/16/2021,3.280,3.240,3.260,3.266,3691
ΠΕΡΦ,D,7/19/2021,3.226,3.146,3.159,3.226,4142
ΠΕΡΦ,D,7/20/2021,3.159,3.119,3.139,3.159,4586
ΠΕΡΦ,D,7/21/2021,3.260,3.179,3.246,3.179,5058
ΠΕΡΦ,D,7/22/2021,3.373,3.273,3.293,3.373,3950
ΠΕΡΦ,D,7/23/2021,3.373,3.273,3.293,3.300,5302
ΠΕΡΦ,D,7/26/2021,3.540,3.320,3.473,3.320,8640
ΠΕΡΦ,D,7/27/2021,3.473,3.440,3.457,3.440,5142
ΠΕΡΦ,D,7/28/2021,3.540,3.300,3.373,3.523,4455
ΠΕΡΦ,D,7/29/2021,3.407,3.320,3.333,3.390,3670
ΠΕΡΦ,D,7/30/2021,3.407,3.280,3.373,3.373,5713
ΠΕΡΦ,D,8/2/2021,3.523,3.407,3.507,3.407,6397
ΠΕΡΦ,D,8/3/2021,3.674,3.507,3.590,3.507,8053
ΠΕΡΦ,D,8/4/2021,3.640,3.523,3.607,3.590,4298
ΠΕΡΦ,D,8/5/2021,3.640,3.457,3.607,3.590,6218
ΠΕΡΦ,D,8/6/2021,3.674,3.540,3.624,3.607,5395
ΠΕΡΦ,D,8/9/2021,3.724,3.624,3.707,3.624,5592
ΠΕΡΦ,D,8/10/2021,3.874,3.707,3.807,3.707,5230
ΠΕΡΦ,D,8/11/2021,3.807,3.707,3.740,3.807,4255
ΠΕΡΦ,D,8/12/2021,3.807,3.740,3.774,3.740,4868
ΠΕΡΦ,D,8/13/2021,3.991,3.807,3.907,3.807,5576
ΠΕΡΦ,D,8/16/2021,3.974,3.907,3.941,3.907,6420
ΠΕΡΦ,D,8/17/2021,3.958,3.874,3.924,3.958,5120
ΠΕΡΦ,D,8/18/2021,3.907,3.824,3.824,3.874,4575
ΠΕΡΦ,D,8/19/2021,3.757,3.590,3.657,3.707,7315
ΠΕΡΦ,D,8/20/2021,4.008,3.607,3.974,3.640,17202
ΠΕΡΦ,D,8/23/2021,4.225,4.074,4.141,4.074,12095
ΠΕΡΦ,D,8/24/2021,4.158,4.091,4.125,4.141,6005
ΠΕΡΦ,D,8/25/2021,4.525,4.175,4.509,4.208,15235
ΠΕΡΦ,D,8/26/2021,4.809,4.559,4.692,4.642,12123
ΠΕΡΦ,D,8/27/2021,4.776,4.525,4.609,4.742,4521
ΠΕΡΦ,D,8/30/2021,4.742,4.475,4.509,4.609,7455
ΠΕΡΦ,D,8/31/2021,4.609,4.408,4.459,4.559,4805
ΠΕΡΦ,D,9/1/2021,4.609,4.442,4.525,4.609,5247
ΠΕΡΦ,D,9/2/2021,4.609,4.408,4.425,4.525,4557
ΠΕΡΦ,D,9/3/2021,4.592,4.475,4.525,4.592,5026
ΠΕΡΦ,D,9/6/2021,4.659,4.542,4.592,4.542,7679
ΠΕΡΦ,D,9/7/2021,4.859,4.592,4.826,4.592,12777
ΠΕΡΦ,D,9/8/2021,5.594,4.609,5.460,4.809,12079
ΠΕΡΦ,D,9/9/2021,5.611,5.210,5.310,5.511,14876
ΠΕΡΦ,D,9/10/2021,5.310,4.893,4.976,5.310,10614
ΠΕΡΦ,D,9/13/2021,5.076,4.843,4.959,4.993,4963
ΠΕΡΦ,D,9/14/2021,5.010,4.809,4.943,4.909,4209
ΠΕΡΦ,D,9/15/2021,4.976,4.709,4.759,4.943,5743
ΠΕΡΦ,D,9/16/2021,4.926,4.676,4.876,4.709,9873
ΠΕΡΦ,D,9/17/2021,4.876,4.776,4.826,4.876,4999
ΠΕΡΦ,D,9/20/2021,4.843,4.676,4.709,4.726,5086
ΠΕΡΦ,D,9/21/2021,4.909,4.709,4.843,4.742,5606
ΠΕΡΦ,D,9/22/2021,5.177,4.843,5.043,4.843,4532
ΠΕΡΦ,D,9/23/2021,5.260,4.943,5.010,5.143,5932
ΠΕΡΦ,D,9/24/2021,5.060,4.843,4.893,5.010,5733
ΠΕΡΦ,D,9/27/2021,4.893,4.726,4.843,4.843,4595
ΠΕΡΦ,D,9/28/2021,4.776,4.592,4.659,4.776,7593
ΠΕΡΦ,D,9/29/2021,4.642,4.425,4.525,4.609,6484
ΠΕΡΦ,D,9/30/2021,4.742,4.425,4.609,4.575,16019
ΠΕΡΦ,D,10/1/2021,4.893,4.509,4.843,4.509,9230
ΠΕΡΦ,D,10/4/2021,5.210,4.676,5.010,4.809,103397
ΠΕΡΦ,D,10/5/2021,5.143,4.909,4.943,5.143,13834
ΠΕΡΦ,D,10/6/2021,4.959,4.692,4.843,4.943,14787
ΠΕΡΦ,D,10/7/2021,4.943,4.742,4.843,4.843,15881
ΠΕΡΦ,D,10/8/2021,4.893,4.809,4.826,4.843,5540
ΠΕΡΦ,D,10/11/2021,4.776,4.575,4.609,4.776,11979
ΠΕΡΦ,D,10/12/2021,4.676,4.492,4.525,4.626,8325
ΠΕΡΦ,D,10/13/2021,4.592,4.392,4.408,4.592,10593
ΠΕΡΦ,D,10/14/2021,4.575,4.442,4.509,4.442,3030
ΠΕΡΦ,D,10/15/2021,4.575,4.559,4.559,4.559,4904
ΠΕΡΦ,D,10/18/2021,4.676,4.442,4.542,4.559,11733
ΠΕΡΦ,D,10/19/2021,4.676,4.492,4.642,4.542,4503
ΠΕΡΦ,D,10/20/2021,4.792,4.642,4.742,4.642,4317
ΠΕΡΦ,D,10/21/2021,4.826,4.742,4.809,4.742,5620
ΠΕΡΦ,D,10/22/2021,5.026,4.809,4.993,4.809,19254
ΠΕΡΦ,D,10/25/2021,5.060,4.993,5.043,4.993,2914
ΠΕΡΦ,D,10/26/2021,5.177,5.010,5.160,5.043,6221
ΠΕΡΦ,D,10/27/2021,5.310,5.076,5.160,5.310,4802
ΠΕΡΦ,D,10/29/2021,5.243,4.959,5.010,5.227,4410
ΠΕΡΦ,D,11/1/2021,5.440,5.190,5.260,5.210,9755
ΠΕΡΦ,D,11/2/2021,5.680,5.360,5.460,5.560,36492
ΠΕΡΦ,D,11/3/2021,5.500,5.320,5.340,5.500,12794
ΠΕΡΦ,D,11/4/2021,5.460,5.260,5.320,5.320,12799
ΠΕΡΦ,D,11/5/2021,5.320,5.140,5.200,5.320,27713
ΠΕΡΦ,D,11/8/2021,5.580,5.200,5.480,5.200,24255
ΠΕΡΦ,D,11/9/2021,5.820,5.460,5.740,5.460,51864
ΠΕΡΦ,D,11/10/2021,5.740,5.400,5.480,5.740,44086
ΠΕΡΦ,D,11/11/2021,5.460,5.100,5.160,5.400,86951
ΠΕΡΦ,D,11/12/2021,5.240,4.920,5.080,5.240,59712
ΠΕΡΦ,D,11/15/2021,5.100,4.910,4.940,5.100,32751
ΠΕΡΦ,D,11/16/2021,5.020,4.840,4.900,4.970,22318
ΠΕΡΦ,D,11/17/2021,5.180,4.830,5.140,4.900,49753
ΠΕΡΦ,D,11/18/2021,5.220,5.100,5.160,5.120,17127
ΠΕΡΦ,D,11/19/2021,5.160,5.000,5.080,5.160,18827
ΠΕΡΦ,D,11/22/2021,5.100,4.900,4.930,5.100,15677
ΠΕΡΦ,D,11/23/2021,4.900,4.680,4.790,4.900,30965
ΠΕΡΦ,D,11/24/2021,4.990,4.720,4.890,4.760,9873
ΠΕΡΦ,D,11/25/2021,4.930,4.840,4.870,4.900,13276
ΠΕΡΦ,D,11/26/2021,4.730,4.520,4.580,4.730,42917
ΠΕΡΦ,D,11/29/2021,5.200,4.580,5.080,4.620,37152
ΠΕΡΦ,D,11/30/2021,5.060,4.880,5.020,4.900,20962
ΠΕΡΦ,D,12/1/2021,5.180,5.020,5.120,5.020,16198
ΠΕΡΦ,D,12/2/2021,5.180,4.930,4.960,5.100,17974
ΠΕΡΦ,D,12/3/2021,5.180,5.000,5.100,5.100,12988
ΠΕΡΦ,D,12/6/2021,5.080,4.940,4.990,5.020,13340
ΠΕΡΦ,D,12/7/2021,5.120,5.020,5.040,5.020,13351
ΠΕΡΦ,D,12/8/2021,5.100,4.990,5.040,5.020,19797
ΠΕΡΦ,D,12/9/2021,5.220,5.080,5.140,5.100,70224
ΠΕΡΦ,D,12/10/2021,5.280,5.120,5.160,5.140,137635
ΠΕΡΦ,D,12/13/2021,5.180,4.930,5.000,5.180,20027
ΠΕΡΦ,D,12/14/2021,5.340,4.900,5.160,4.990,43945
ΠΕΡΦ,D,12/15/2021,5.120,5.000,5.060,5.120,39933
ΠΕΡΦ,D,12/16/2021,5.100,5.020,5.060,5.080,47450
ΠΕΡΦ,D,12/17/2021,5.060,4.990,5.020,5.060,11602
ΠΕΡΦ,D,12/20/2021,5.080,4.850,5.060,4.990,17115
ΠΕΡΦ,D,12/21/2021,5.260,5.140,5.240,5.140,53613
ΠΕΡΦ,D,12/22/2021,5.240,5.140,5.220,5.180,25664
ΠΕΡΦ,D,12/23/2021,5.300,5.180,5.200,5.200,46852
ΠΕΡΦ,D,12/27/2021,5.300,5.160,5.180,5.200,15111
ΠΕΡΦ,D,12/28/2021,5.260,5.160,5.180,5.200,13468
ΠΕΡΦ,D,12/29/2021,5.280,5.180,5.200,5.180,11085
ΠΕΡΦ,D,12/30/2021,5.240,5.100,5.140,5.160,13700
ΠΕΡΦ,D,12/31/2021,5.360,5.120,5.320,5.260,17902
ΠΕΡΦ,D,1/3/2022,5.540,5.320,5.520,5.320,59461
ΠΕΡΦ,D,1/4/2022,5.840,5.600,5.760,5.620,30929
ΠΕΡΦ,D,1/5/2022,5.960,5.720,5.760,5.960,29535
ΠΕΡΦ,D,1/7/2022,5.820,5.720,5.760,5.740,13282
ΠΕΡΦ,D,1/10/2022,5.900,5.640,5.700,5.820,28175
ΠΕΡΦ,D,1/11/2022,5.960,5.700,5.940,5.760,93110
ΠΕΡΦ,D,1/12/2022,6.140,5.940,6.000,6.020,108392
ΠΕΡΦ,D,1/13/2022,6.020,5.880,5.960,5.900,34824
ΠΕΡΦ,D,1/14/2022,5.940,5.840,5.860,5.920,17913
ΠΕΡΦ,D,1/17/2022,6.000,5.820,5.940,5.980,15746
ΠΕΡΦ,D,1/18/2022,5.920,5.800,5.840,5.860,21196
ΠΕΡΦ,D,1/19/2022,5.960,5.740,5.840,5.780,14768
ΠΕΡΦ,D,1/20/2022,5.880,5.720,5.740,5.880,17303
ΠΕΡΦ,D,1/21/2022,5.780,5.440,5.520,5.700,63465
ΠΕΡΦ,D,1/24/2022,5.500,5.280,5.300,5.420,44169
ΠΕΡΦ,D,1/25/2022,5.400,5.260,5.380,5.300,14322
ΠΕΡΦ,D,1/26/2022,5.640,5.500,5.540,5.560,18011
ΠΕΡΦ,D,1/27/2022,5.620,5.460,5.580,5.480,19074
ΠΕΡΦ,D,1/28/2022,5.580,5.380,5.480,5.580,15550
ΠΕΡΦ,D,1/31/2022,5.600,5.440,5.480,5.480,14901
ΠΕΡΦ,D,2/1/2022,5.640,5.480,5.620,5.480,10879
ΠΕΡΦ,D,2/2/2022,5.660,5.400,5.440,5.600,19397
ΠΕΡΦ,D,2/3/2022,5.540,5.360,5.440,5.460,13620
ΠΕΡΦ,D,2/4/2022,5.500,5.380,5.460,5.440,14308
ΠΕΡΦ,D,2/7/2022,5.420,5.280,5.360,5.420,13224
ΠΕΡΦ,D,2/8/2022,5.340,5.220,5.260,5.300,15503
ΠΕΡΦ,D,2/9/2022,5.400,5.260,5.380,5.260,9789
ΠΕΡΦ,D,2/10/2022,5.420,5.280,5.340,5.360,16160
ΠΕΡΦ,D,2/11/2022,5.440,5.300,5.380,5.320,10457
ΠΕΡΦ,D,2/14/2022,5.220,5.100,5.200,5.120,19887
ΠΕΡΦ,D,2/15/2022,5.320,5.200,5.260,5.200,15770
ΠΕΡΦ,D,2/16/2022,5.620,5.260,5.520,5.260,20648
ΠΕΡΦ,D,2/17/2022,5.540,5.380,5.480,5.480,14672
ΠΕΡΦ,D,2/18/2022,5.480,5.280,5.360,5.480,11847
ΠΕΡΦ,D,2/21/2022,5.500,5.220,5.280,5.500,13026
ΠΕΡΦ,D,2/22/2022,5.260,5.120,5.180,5.120,20854
ΠΕΡΦ,D,2/23/2022,5.400,5.220,5.240,5.220,15507
ΠΕΡΦ,D,2/24/2022,5.100,4.790,4.840,5.000,45373
ΠΕΡΦ,D,2/25/2022,5.320,5.020,5.260,5.120,31068
ΠΕΡΦ,D,2/28/2022,5.180,4.860,5.080,5.000,58539
ΠΕΡΦ,D,3/1/2022,5.000,4.900,4.980,5.000,21138
ΠΕΡΦ,D,3/2/2022,4.960,4.760,4.870,4.850,23827
ΠΕΡΦ,D,3/3/2022,5.040,4.850,4.920,4.900,22947
ΠΕΡΦ,D,3/4/2022,4.880,4.640,4.780,4.840,34987
ΠΕΡΦ,D,3/8/2022,4.700,4.450,4.540,4.540,40845
ΠΕΡΦ,D,3/9/2022,4.750,4.600,4.730,4.600,14722
ΠΕΡΦ,D,3/10/2022,4.750,4.480,4.670,4.750,18620
ΠΕΡΦ,D,3/11/2022,4.860,4.700,4.800,4.700,13379
ΠΕΡΦ,D,3/14/2022,5.000,4.800,4.860,4.800,13132
ΠΕΡΦ,D,3/15/2022,4.910,4.680,4.830,4.680,11473
ΠΕΡΦ,D,3/16/2022,5.040,4.900,4.970,4.900,13795
ΠΕΡΦ,D,3/17/2022,4.990,4.810,4.890,4.920,14628
ΠΕΡΦ,D,3/18/2022,4.920,4.780,4.820,4.840,14182
ΠΕΡΦ,D,3/21/2022,4.860,4.750,4.770,4.800,10319
ΠΕΡΦ,D,3/22/2022,4.800,4.780,4.780,4.780,10617
ΠΕΡΦ,D,3/23/2022,4.900,4.690,4.710,4.780,14837
ΠΕΡΦ,D,3/24/2022,4.760,4.600,4.650,4.760,12445
ΠΕΡΦ,D,3/28/2022,4.860,4.680,4.710,4.760,16703
ΠΕΡΦ,D,3/29/2022,4.930,4.700,4.880,4.710,16267
ΠΕΡΦ,D,3/30/2022,4.930,4.800,4.810,4.800,12314
ΠΕΡΦ,D,3/31/2022,5.060,4.770,4.980,4.860,21043
ΠΕΡΦ,D,4/1/2022,5.200,4.980,5.140,4.980,21316
ΠΕΡΦ,D,4/4/2022,5.260,4.990,5.040,5.140,17180
ΠΕΡΦ,D,4/5/2022,5.080,4.940,4.990,5.080,13060
ΠΕΡΦ,D,4/6/2022,5.080,4.960,5.000,5.080,19210
ΠΕΡΦ,D,4/7/2022,5.020,4.900,4.950,5.020,14438
ΠΕΡΦ,D,4/8/2022,5.180,5.020,5.140,5.020,16164
ΠΕΡΦ,D,4/11/2022,5.220,5.060,5.140,5.140,10665
ΠΕΡΦ,D,4/12/2022,5.120,5.000,5.060,5.000,10871
ΠΕΡΦ,D,4/13/2022,5.200,5.060,5.080,5.140,8820
ΠΕΡΦ,D,4/14/2022,5.160,5.080,5.120,5.100,9726
ΠΕΡΦ,D,4/19/2022,5.220,5.060,5.140,5.120,17324
ΠΕΡΦ,D,4/20/2022,5.480,5.200,5.400,5.260,23168
ΠΕΡΦ,D,4/21/2022,5.460,5.120,5.440,5.420,26898
ΠΕΡΦ,D,4/26/2022,5.580,5.400,5.500,5.400,37334
ΠΕΡΦ,D,4/27/2022,5.400,5.220,5.260,5.360,23508
ΠΕΡΦ,D,4/28/2022,5.380,5.240,5.280,5.380,12500
ΠΕΡΦ,D,4/29/2022,5.380,5.240,5.320,5.280,59164
ΠΕΡΦ,D,5/3/2022,5.260,4.940,5.060,5.260,17324
ΠΕΡΦ,D,5/4/2022,5.200,4.990,5.160,5.080,40025
ΠΕΡΦ,D,5/5/2022,5.200,4.980,5.040,5.200,14947
ΠΕΡΦ,D,5/6/2022,4.950,4.800,4.850,4.850,14024
ΠΕΡΦ,D,5/9/2022,4.900,4.680,4.790,4.830,24040
ΠΕΡΦ,D,5/10/2022,4.900,4.640,4.840,4.850,48833
ΠΕΡΦ,D,5/11/2022,5.080,4.790,4.930,4.900,22109
ΠΕΡΦ,D,5/12/2022,4.950,4.660,4.700,4.760,12809
ΠΕΡΦ,D,5/13/2022,4.850,4.660,4.750,4.750,12012
ΠΕΡΦ,D,5/16/2022,4.850,4.680,4.720,4.770,13409
ΠΕΡΦ,D,5/17/2022,4.850,4.690,4.810,4.750,9821
ΠΕΡΦ,D,5/18/2022,4.880,4.690,4.730,4.880,16025
ΠΕΡΦ,D,5/19/2022,4.760,4.550,4.710,4.590,16858
ΠΕΡΦ,D,5/20/2022,4.840,4.720,4.790,4.720,10970
ΠΕΡΦ,D,5/23/2022,4.840,4.570,4.610,4.800,16237
ΠΕΡΦ,D,5/24/2022,4.710,4.500,4.640,4.580,13705
ΠΕΡΦ,D,5/25/2022,4.660,4.550,4.630,4.550,8586
ΠΕΡΦ,D,5/26/2022,4.780,4.600,4.650,4.650,14370
ΠΕΡΦ,D,5/27/2022,4.800,4.700,4.710,4.710,10652
ΠΕΡΦ,D,5/30/2022,4.750,4.620,4.650,4.750,14843
ΠΕΡΦ,D,5/31/2022,4.680,4.560,4.610,4.590,14384
ΠΕΡΦ,D,6/1/2022,4.700,4.590,4.660,4.600,13719
ΠΕΡΦ,D,6/2/2022,4.720,4.550,4.630,4.720,6525
ΠΕΡΦ,D,6/3/2022,4.680,4.530,4.590,4.680,9675
ΠΕΡΦ,D,6/6/2022,4.660,4.560,4.600,4.660,11989
ΠΕΡΦ,D,6/7/2022,4.600,4.500,4.500,4.600,13084
ΠΕΡΦ,D,6/8/2022,4.520,4.470,4.500,4.490,11369
ΠΕΡΦ,D,6/9/2022,4.620,4.450,4.510,4.510,16379
ΠΕΡΦ,D,6/10/2022,4.560,4.400,4.490,4.450,14803
ΠΕΡΦ,D,6/14/2022,4.380,4.070,4.190,4.380,27959
ΠΕΡΦ,D,6/15/2022,4.210,4.010,4.080,4.130,19567
ΠΕΡΦ,D,6/16/2022,4.080,3.750,3.790,4.080,30707
ΠΕΡΦ,D,6/17/2022,3.900,3.730,3.750,3.810,7227
ΠΕΡΦ,D,6/20/2022,3.980,3.750,3.940,3.750,13047
ΠΕΡΦ,D,6/21/2022,4.030,3.890,3.950,3.990,11508
ΠΕΡΦ,D,6/22/2022,3.890,3.800,3.870,3.800,10038
ΠΕΡΦ,D,6/23/2022,4.020,3.810,3.970,3.860,10637
ΠΕΡΦ,D,6/24/2022,3.990,3.800,3.890,3.920,11625
ΠΕΡΦ,D,6/27/2022,3.920,3.750,3.780,3.920,11650
ΠΕΡΦ,D,6/28/2022,3.750,3.670,3.690,3.750,12126
ΠΕΡΦ,D,6/29/2022,3.710,3.620,3.650,3.690,9897
ΠΕΡΦ,D,6/30/2022,3.660,3.550,3.590,3.660,7902
ΠΕΡΦ,D,7/1/2022,3.700,3.580,3.640,3.670,9450
ΠΕΡΦ,D,7/4/2022,3.790,3.500,3.560,3.790,10668
ΠΕΡΦ,D,7/5/2022,3.580,3.380,3.400,3.580,13716
ΠΕΡΦ,D,7/6/2022,3.490,3.380,3.470,3.470,7032
ΠΕΡΦ,D,7/7/2022,3.570,3.480,3.550,3.480,11347
ΠΕΡΦ,D,7/8/2022,3.790,3.600,3.770,3.600,12264
ΠΕΡΦ,D,7/11/2022,3.720,3.640,3.680,3.680,8868
ΠΕΡΦ,D,7/12/2022,3.730,3.610,3.670,3.680,8255
ΠΕΡΦ,D,7/13/2022,3.820,3.650,3.780,3.650,13254
ΠΕΡΦ,D,7/14/2022,3.810,3.650,3.700,3.810,7818
ΠΕΡΦ,D,7/15/2022,3.760,3.660,3.720,3.660,7255
ΠΕΡΦ,D,7/18/2022,3.750,3.650,3.680,3.750,8724
ΠΕΡΦ,D,7/19/2022,3.750,3.610,3.700,3.740,9658
ΠΕΡΦ,D,7/20/2022,3.730,3.610,3.670,3.730,10914
ΠΕΡΦ,D,7/21/2022,3.770,3.630,3.750,3.670,9677
ΠΕΡΦ,D,7/22/2022,3.940,3.810,3.880,3.810,11474
ΠΕΡΦ,D,7/25/2022,3.870,3.800,3.840,3.870,4625
ΠΕΡΦ,D,7/26/2022,3.890,3.840,3.870,3.860,10928
ΠΕΡΦ,D,7/27/2022,3.890,3.800,3.840,3.880,7659
ΠΕΡΦ,D,7/28/2022,3.850,3.730,3.800,3.850,8054
ΠΕΡΦ,D,7/29/2022,3.860,3.780,3.790,3.860,5110
ΠΕΡΦ,D,8/1/2022,3.880,3.830,3.860,3.830,7304
ΠΕΡΦ,D,8/2/2022,3.860,3.830,3.840,3.840,6146
ΠΕΡΦ,D,8/3/2022,3.860,3.700,3.730,3.860,14727
ΠΕΡΦ,D,8/4/2022,3.840,3.810,3.820,3.840,3440
ΠΕΡΦ,D,8/5/2022,3.820,3.630,3.670,3.820,20110
ΠΕΡΦ,D,8/8/2022,3.700,3.580,3.620,3.700,60699
ΠΕΡΦ,D,8/9/2022,3.670,3.570,3.600,3.620,47498
ΠΕΡΦ,D,8/10/2022,3.650,3.560,3.630,3.600,38630
ΠΕΡΦ,D,8/11/2022,3.700,3.610,3.630,3.680,25398
ΠΕΡΦ,D,8/12/2022,3.690,3.520,3.560,3.660,15387
ΠΕΡΦ,D,8/16/2022,3.660,3.500,3.600,3.550,33371
ΠΕΡΦ,D,8/17/2022,3.640,3.540,3.590,3.640,23090
ΠΕΡΦ,D,8/18/2022,3.600,3.540,3.560,3.600,25581
ΠΕΡΦ,D,8/19/2022,3.630,3.500,3.570,3.620,42791
ΠΕΡΦ,D,8/22/2022,3.790,3.590,3.740,3.610,44056
ΠΕΡΦ,D,8/23/2022,3.820,3.660,3.680,3.710,20799
ΠΕΡΦ,D,8/24/2022,3.700,3.620,3.640,3.650,12005
ΠΕΡΦ,D,8/25/2022,3.710,3.610,3.640,3.700,15762
ΠΕΡΦ,D,8/26/2022,3.650,3.620,3.630,3.640,17921
ΠΕΡΦ,D,8/29/2022,3.560,3.510,3.520,3.540,23168
ΠΕΡΦ,D,8/30/2022,3.590,3.470,3.480,3.590,16255
ΠΕΡΦ,D,8/31/2022,3.540,3.450,3.510,3.460,9354
ΠΕΡΦ,D,9/1/2022,3.510,3.430,3.450,3.470,16043
ΠΕΡΦ,D,9/2/2022,3.520,3.420,3.490,3.430,8233
ΠΕΡΦ,D,9/5/2022,3.490,3.410,3.450,3.410,5281
ΠΕΡΦ,D,9/6/2022,3.500,3.400,3.470,3.450,4672
ΠΕΡΦ,D,9/7/2022,3.550,3.460,3.530,3.460,12451
ΠΕΡΦ,D,9/8/2022,3.640,3.540,3.580,3.600,15148
ΠΕΡΦ,D,9/9/2022,3.630,3.560,3.570,3.590,9590
ΠΕΡΦ,D,9/12/2022,3.670,3.570,3.620,3.580,16045
ΠΕΡΦ,D,9/13/2022,3.670,3.550,3.630,3.620,21668
ΠΕΡΦ,D,9/14/2022,3.610,3.570,3.580,3.590,6970
ΠΕΡΦ,D,9/15/2022,3.610,3.540,3.580,3.600,16904
ΠΕΡΦ,D,9/16/2022,3.570,3.510,3.520,3.570,8150
ΠΕΡΦ,D,9/19/2022,3.530,3.410,3.430,3.530,10980
ΠΕΡΦ,D,9/20/2022,3.470,3.430,3.440,3.450,12017
ΠΕΡΦ,D,9/21/2022,3.430,3.380,3.390,3.430,18145
ΠΕΡΦ,D,9/22/2022,3.430,3.300,3.330,3.410,25633
ΠΕΡΦ,D,9/23/2022,3.360,3.180,3.210,3.340,20653
ΠΕΡΦ,D,9/26/2022,3.240,3.080,3.200,3.240,32619
ΠΕΡΦ,D,9/27/2022,3.300,3.180,3.290,3.220,8967
ΠΕΡΦ,D,9/28/2022,3.460,3.200,3.390,3.250,13890
ΠΕΡΦ,D,9/29/2022,3.570,3.460,3.520,3.460,15334
ΠΕΡΦ,D,9/30/2022,3.520,3.430,3.450,3.520,9177
ΠΕΡΦ,D,10/3/2022,3.450,3.380,3.400,3.380,9659
ΠΕΡΦ,D,10/4/2022,3.470,3.430,3.460,3.460,6456
ΠΕΡΦ,D,10/5/2022,3.520,3.250,3.470,3.460,25876
ΠΕΡΦ,D,10/6/2022,3.470,3.370,3.390,3.470,9750
ΠΕΡΦ,D,10/7/2022,3.390,3.340,3.360,3.390,10440
ΠΕΡΦ,D,10/10/2022,3.380,3.310,3.320,3.380,7170
ΠΕΡΦ,D,10/11/2022,3.360,3.230,3.300,3.330,5598
ΠΕΡΦ,D,10/12/2022,3.300,3.270,3.280,3.300,10188
ΠΕΡΦ,D,10/13/2022,3.420,3.290,3.380,3.330,5000
ΠΕΡΦ,D,10/14/2022,3.430,3.380,3.420,3.420,4451
ΠΕΡΦ,D,10/17/2022,3.450,3.400,3.430,3.440,6210
ΠΕΡΦ,D,10/18/2022,3.490,3.400,3.420,3.490,3050
ΠΕΡΦ,D,10/19/2022,3.490,3.390,3.420,3.410,2605
ΠΕΡΦ,D,10/20/2022,3.450,3.380,3.400,3.430,6190
ΠΕΡΦ,D,10/21/2022,3.440,3.350,3.430,3.400,5488
ΠΕΡΦ,D,10/24/2022,3.520,3.460,3.480,3.460,4910
ΠΕΡΦ,D,10/25/2022,3.510,3.470,3.480,3.490,5557
ΠΕΡΦ,D,10/26/2022,3.620,3.480,3.610,3.480,6670
ΠΕΡΦ,D,10/27/2022,3.650,3.510,3.550,3.650,2419
ΠΕΡΦ,D,10/31/2022,3.560,3.460,3.530,3.520,13723
ΠΕΡΦ,D,11/1/2022,3.780,3.550,3.630,3.570,16014
ΠΕΡΦ,D,11/2/2022,3.760,3.660,3.690,3.700,9855
ΠΕΡΦ,D,11/3/2022,3.780,3.670,3.700,3.770,7369
ΠΕΡΦ,D,11/4/2022,3.840,3.710,3.750,3.790,21223
ΠΕΡΦ,D,11/7/2022,3.830,3.750,3.770,3.770,25174
ΠΕΡΦ,D,11/8/2022,3.820,3.690,3.700,3.780,12592
ΠΕΡΦ,D,11/9/2022,3.770,3.700,3.740,3.700,7360
ΠΕΡΦ,D,11/10/2022,3.780,3.700,3.730,3.750,7881
ΠΕΡΦ,D,11/11/2022,3.860,3.720,3.820,3.830,37783
ΠΕΡΦ,D,11/14/2022,3.890,3.810,3.860,3.850,13260
ΠΕΡΦ,D,11/15/2022,4.070,3.870,4.040,3.900,18710
ΠΕΡΦ,D,11/16/2022,4.060,3.900,3.920,4.060,14508
ΠΕΡΦ,D,11/17/2022,3.930,3.800,3.850,3.900,13390
ΠΕΡΦ,D,11/18/2022,3.890,3.760,3.810,3.830,9094
ΠΕΡΦ,D,11/21/2022,3.890,3.750,3.780,3.810,9026
ΠΕΡΦ,D,11/22/2022,3.900,3.790,3.870,3.790,8785
ΠΕΡΦ,D,11/23/2022,3.980,3.860,3.890,3.870,13900
ΠΕΡΦ,D,11/24/2022,3.980,3.880,3.950,3.880,9450
ΠΕΡΦ,D,11/25/2022,3.990,3.910,3.950,3.990,5812
ΠΕΡΦ,D,11/28/2022,3.960,3.880,3.900,3.950,7490
ΠΕΡΦ,D,11/29/2022,3.900,3.810,3.840,3.900,8563
ΠΕΡΦ,D,11/30/2022,3.880,3.720,3.730,3.820,13738
ΠΕΡΦ,D,12/1/2022,3.810,3.710,3.780,3.740,13208
ΠΕΡΦ,D,12/2/2022,3.810,3.700,3.750,3.760,15168
ΠΕΡΦ,D,12/5/2022,3.740,3.660,3.710,3.740,12057
ΠΕΡΦ,D,12/6/2022,3.720,3.640,3.670,3.700,6014
ΠΕΡΦ,D,12/7/2022,3.720,3.630,3.650,3.700,11930
ΠΕΡΦ,D,12/8/2022,3.650,3.570,3.600,3.620,16207
ΠΕΡΦ,D,12/9/2022,3.700,3.600,3.640,3.630,7940
ΠΕΡΦ,D,12/12/2022,3.650,3.580,3.630,3.650,8938
ΠΕΡΦ,D,12/13/2022,3.700,3.550,3.670,3.600,10077
ΠΕΡΦ,D,12/14/2022,3.670,3.630,3.650,3.670,8133
ΠΕΡΦ,D,12/15/2022,3.720,3.510,3.550,3.650,28783
ΠΕΡΦ,D,12/16/2022,3.570,3.440,3.510,3.550,11996
ΠΕΡΦ,D,12/19/2022,3.500,3.460,3.470,3.490,9840
ΠΕΡΦ,D,12/20/2022,3.520,3.440,3.460,3.510,9027
ΠΕΡΦ,D,12/21/2022,3.560,3.460,3.480,3.460,11064
ΠΕΡΦ,D,12/22/2022,3.600,3.480,3.490,3.600,7236
ΠΕΡΦ,D,12/23/2022,3.520,3.450,3.490,3.490,7557
ΠΕΡΦ,D,12/27/2022,3.570,3.470,3.490,3.540,7100
ΠΕΡΦ,D,12/28/2022,3.530,3.480,3.490,3.500,10482
ΠΕΡΦ,D,12/29/2022,3.500,3.450,3.480,3.490,9648
ΠΕΡΦ,D,12/30/2022,3.490,3.450,3.470,3.490,8439
ΠΕΡΦ,D,1/2/2023,3.520,3.450,3.490,3.470,12054
ΠΕΡΦ,D,1/3/2023,3.650,3.490,3.610,3.500,15051
ΠΕΡΦ,D,1/4/2023,3.690,3.640,3.650,3.680,6049
ΠΕΡΦ,D,1/5/2023,3.660,3.620,3.650,3.650,7280
ΠΕΡΦ,D,1/9/2023,3.750,3.640,3.720,3.660,7430
ΠΕΡΦ,D,1/10/2023,3.720,3.670,3.680,3.720,7880
ΠΕΡΦ,D,1/11/2023,3.730,3.680,3.690,3.680,5956
ΠΕΡΦ,D,1/12/2023,3.730,3.700,3.710,3.700,8630
ΠΕΡΦ,D,1/13/2023,3.810,3.710,3.780,3.710,12276
ΠΕΡΦ,D,1/16/2023,3.910,3.720,3.870,3.820,96197
ΠΕΡΦ,D,1/17/2023,4.090,3.900,4.050,3.900,26620
ΠΕΡΦ,D,1/18/2023,4.140,3.940,4.020,4.070,24610
ΠΕΡΦ,D,1/19/2023,4.000,3.880,3.900,3.990,12866
ΠΕΡΦ,D,1/20/2023,3.930,3.840,3.860,3.890,9482
ΠΕΡΦ,D,1/23/2023,3.880,3.790,3.860,3.860,14770
ΠΕΡΦ,D,1/24/2023,4.020,3.870,3.930,3.870,17671
ΠΕΡΦ,D,1/25/2023,3.970,3.830,3.870,3.950,11186
ΠΕΡΦ,D,1/26/2023,3.940,3.810,3.900,3.810,10240
ΠΕΡΦ,D,1/27/2023,3.960,3.900,3.950,3.900,7868
ΠΕΡΦ,D,1/30/2023,4.050,3.880,3.930,3.930,27480
ΠΕΡΦ,D,1/31/2023,4.020,3.900,3.930,3.940,20250
ΠΕΡΦ,D,2/1/2023,3.960,3.910,3.920,3.930,6968
ΠΕΡΦ,D,2/2/2023,4.120,3.940,4.080,3.950,48886
ΠΕΡΦ,D,2/3/2023,4.250,4.010,4.130,4.080,23004
ΠΕΡΦ,D,2/6/2023,4.200,4.040,4.060,4.100,12955
ΠΕΡΦ,D,2/7/2023,4.110,3.990,4.000,4.010,14814
ΠΕΡΦ,D,2/8/2023,4.100,3.980,4.010,4.040,26471
ΠΕΡΦ,D,2/9/2023,4.100,4.020,4.090,4.070,16455
ΠΕΡΦ,D,2/10/2023,4.100,4.040,4.060,4.080,23091
ΠΕΡΦ,D,2/13/2023,4.180,4.050,4.130,4.100,31247
ΠΕΡΦ,D,2/14/2023,4.130,4.040,4.060,4.110,18782
ΠΕΡΦ,D,2/15/2023,4.170,3.990,4.000,4.090,33866
ΠΕΡΦ,D,2/16/2023,4.070,4.000,4.020,4.060,13007
ΠΕΡΦ,D,2/17/2023,4.040,3.940,3.980,4.040,30041
ΠΕΡΦ,D,2/20/2023,4.030,3.900,3.960,4.020,39128
ΠΕΡΦ,D,2/21/2023,3.960,3.880,3.920,3.950,21331
ΠΕΡΦ,D,2/22/2023,3.950,3.890,3.900,3.900,14781
ΠΕΡΦ,D,2/23/2023,3.910,3.780,3.810,3.900,47212
ΠΕΡΦ,D,2/24/2023,3.840,3.740,3.750,3.810,32168
ΠΕΡΦ,D,2/28/2023,3.780,3.720,3.740,3.750,13645
ΠΕΡΦ,D,3/1/2023,3.770,3.740,3.760,3.750,7020
ΠΕΡΦ,D,3/2/2023,3.760,3.680,3.720,3.760,18304
ΠΕΡΦ,D,3/3/2023,3.740,3.660,3.670,3.740,14581
ΠΕΡΦ,D,3/6/2023,3.640,3.520,3.540,3.610,23361
ΠΕΡΦ,D,3/7/2023,3.600,3.480,3.560,3.530,10117
ΠΕΡΦ,D,3/8/2023,3.580,3.480,3.510,3.570,13210
ΠΕΡΦ,D,3/9/2023,3.540,3.430,3.450,3.500,39630
ΠΕΡΦ,D,3/10/2023,3.440,3.390,3.400,3.410,22343
ΠΕΡΦ,D,3/13/2023,3.390,3.300,3.360,3.380,23836
ΠΕΡΦ,D,3/14/2023,3.470,3.340,3.440,3.400,16050
ΠΕΡΦ,D,3/15/2023,3.470,3.310,3.340,3.450,15164
ΠΕΡΦ,D,3/16/2023,3.370,3.330,3.350,3.340,12003
ΠΕΡΦ,D,3/17/2023,3.400,3.300,3.310,3.380,8696
ΠΕΡΦ,D,3/20/2023,3.360,3.270,3.340,3.270,9225
ΠΕΡΦ,D,3/21/2023,3.570,3.380,3.530,3.380,13324
ΠΕΡΦ,D,3/22/2023,3.570,3.520,3.520,3.530,13080
ΠΕΡΦ,D,3/23/2023,3.530,3.470,3.510,3.530,12154
ΠΕΡΦ,D,3/24/2023,3.520,3.420,3.450,3.520,6906
ΠΕΡΦ,D,3/27/2023,3.600,3.390,3.490,3.460,22326
ΠΕΡΦ,D,3/28/2023,3.490,3.370,3.420,3.490,10034
ΠΕΡΦ,D,3/29/2023,3.440,3.390,3.420,3.420,13048
ΠΕΡΦ,D,3/30/2023,3.600,3.500,3.560,3.500,13024
ΠΕΡΦ,D,3/31/2023,3.820,3.580,3.770,3.580,26343
ΠΕΡΦ,D,4/3/2023,3.860,3.745,3.800,3.780,14520
ΠΕΡΦ,D,4/4/2023,3.900,3.745,3.860,3.745,29126
ΠΕΡΦ,D,4/5/2023,3.930,3.850,3.905,3.850,19346
ΠΕΡΦ,D,4/6/2023,3.910,3.820,3.855,3.900,21582
ΠΕΡΦ,D,4/11/2023,3.945,3.825,3.880,3.855,27710
ΠΕΡΦ,D,4/12/2023,4.070,3.900,4.045,3.920,26768
ΠΕΡΦ,D,4/13/2023,4.150,4.045,4.135,4.080,28317
ΠΕΡΦ,D,4/18/2023,4.140,4.055,4.110,4.140,14573
ΠΕΡΦ,D,4/19/2023,4.110,4.030,4.080,4.100,13380
ΠΕΡΦ,D,4/20/2023,4.055,3.940,3.960,4.020,13374
ΠΕΡΦ,D,4/21/2023,3.990,3.925,3.940,3.990,14392
ΠΕΡΦ,D,4/24/2023,3.950,3.805,3.850,3.940,18727
ΠΕΡΦ,D,4/25/2023,3.820,3.760,3.780,3.780,16779
ΠΕΡΦ,D,4/26/2023,3.740,3.685,3.710,3.700,23324
ΠΕΡΦ,D,4/27/2023,3.790,3.700,3.730,3.715,17891
ΠΕΡΦ,D,4/28/2023,3.800,3.730,3.770,3.800,11567
ΠΕΡΦ,D,5/2/2023,3.880,3.785,3.825,3.840,21799
ΠΕΡΦ,D,5/3/2023,3.900,3.850,3.870,3.850,11808
ΠΕΡΦ,D,5/4/2023,3.860,3.760,3.785,3.860,8426
ΠΕΡΦ,D,5/5/2023,3.860,3.800,3.845,3.840,17859
ΠΕΡΦ,D,5/8/2023,3.870,3.840,3.860,3.870,10641
ΠΕΡΦ,D,5/9/2023,3.880,3.800,3.835,3.880,10160
ΠΕΡΦ,D,5/10/2023,3.835,3.760,3.780,3.835,8630
ΠΕΡΦ,D,5/11/2023,3.780,3.725,3.740,3.780,11149
ΠΕΡΦ,D,5/12/2023,3.745,3.700,3.725,3.700,9459
ΠΕΡΦ,D,5/15/2023,3.785,3.690,3.730,3.725,14253
ΠΕΡΦ,D,5/16/2023,3.990,3.720,3.840,3.730,45424
ΠΕΡΦ,D,5/17/2023,3.975,3.850,3.920,3.860,15562
ΠΕΡΦ,D,5/18/2023,3.935,3.820,3.885,3.910,9057
ΠΕΡΦ,D,5/19/2023,3.890,3.800,3.855,3.800,8730
ΠΕΡΦ,D,5/22/2023,4.050,3.890,3.915,4.000,26661
ΠΕΡΦ,D,5/23/2023,3.930,3.850,3.890,3.930,17026
ΠΕΡΦ,D,5/24/2023,3.920,3.800,3.900,3.800,8015
ΠΕΡΦ,D,5/25/2023,3.950,3.830,3.860,3.900,42475
ΠΕΡΦ,D,5/26/2023,3.980,3.860,3.955,3.860,16673
ΠΕΡΦ,D,5/29/2023,4.220,3.960,4.190,3.960,48524
ΠΕΡΦ,D,5/30/2023,4.340,4.215,4.300,4.270,38427
ΠΕΡΦ,D,5/31/2023,4.460,4.330,4.445,4.330,62082
ΠΕΡΦ,D,6/1/2023,4.490,4.400,4.445,4.410,42393
ΠΕΡΦ,D,6/2/2023,4.600,4.405,4.595,4.445,23661
ΠΕΡΦ,D,6/6/2023,4.745,4.550,4.715,4.600,28241
ΠΕΡΦ,D,6/7/2023,4.700,4.555,4.630,4.700,39318
ΠΕΡΦ,D,6/8/2023,4.660,4.555,4.575,4.645,29107
ΠΕΡΦ,D,6/9/2023,4.600,4.460,4.510,4.580,39009
ΠΕΡΦ,D,6/12/2023,4.530,4.440,4.460,4.525,47369
ΠΕΡΦ,D,6/13/2023,4.485,4.340,4.360,4.485,27994
ΠΕΡΦ,D,6/14/2023,4.365,4.320,4.340,4.365,50346
ΠΕΡΦ,D,6/15/2023,4.580,4.365,4.500,4.380,29878
ΠΕΡΦ,D,6/16/2023,4.680,4.505,4.645,4.520,35687
ΠΕΡΦ,D,6/19/2023,4.645,4.500,4.510,4.645,9163
ΠΕΡΦ,D,6/20/2023,4.510,4.350,4.455,4.510,17290
ΠΕΡΦ,D,6/21/2023,4.500,4.370,4.455,4.495,13211
ΠΕΡΦ,D,6/22/2023,4.465,4.400,4.420,4.420,7220
ΠΕΡΦ,D,6/23/2023,4.700,4.385,4.515,4.425,21780
ΠΕΡΦ,D,6/26/2023,4.520,4.300,4.445,4.420,27330
ΠΕΡΦ,D,6/27/2023,4.430,4.365,4.390,4.380,16524
ΠΕΡΦ,D,6/28/2023,4.610,4.415,4.520,4.495,20240
ΠΕΡΦ,D,6/29/2023,4.720,4.500,4.685,4.550,37066
ΠΕΡΦ,D,6/30/2023,4.740,4.560,4.680,4.685,46934
ΠΕΡΦ,D,7/3/2023,4.800,4.550,4.580,4.800,11158
ΠΕΡΦ,D,7/4/2023,4.675,4.520,4.565,4.600,13540
ΠΕΡΦ,D,7/5/2023,4.590,4.510,4.530,4.575,15418
ΠΕΡΦ,D,7/6/2023,4.530,4.390,4.415,4.530,22499
ΠΕΡΦ,D,7/7/2023,4.500,4.400,4.475,4.480,6668
ΠΕΡΦ,D,7/10/2023,4.500,4.420,4.460,4.500,8695
ΠΕΡΦ,D,7/11/2023,4.630,4.460,4.575,4.460,29560
ΠΕΡΦ,D,7/12/2023,4.620,4.550,4.570,4.620,7548
ΠΕΡΦ,D,7/13/2023,4.595,4.510,4.550,4.595,11260
ΠΕΡΦ,D,7/14/2023,4.620,4.520,4.605,4.545,13989
ΠΕΡΦ,D,7/17/2023,4.615,4.510,4.555,4.510,11543
ΠΕΡΦ,D,7/18/2023,4.585,4.470,4.485,4.585,18563
ΠΕΡΦ,D,7/19/2023,4.530,4.420,4.455,4.485,18535
ΠΕΡΦ,D,7/20/2023,4.470,4.410,4.450,4.410,18661
ΠΕΡΦ,D,7/21/2023,4.710,4.460,4.680,4.500,46288
ΠΕΡΦ,D,7/24/2023,4.860,4.660,4.790,4.745,28304
ΠΕΡΦ,D,7/25/2023,4.950,4.785,4.890,4.850,25481
ΠΕΡΦ,D,7/26/2023,4.930,4.760,4.780,4.930,10954
ΠΕΡΦ,D,7/27/2023,4.865,4.760,4.840,4.805,14638
ΠΕΡΦ,D,7/28/2023,4.915,4.680,4.765,4.890,14404
ΠΕΡΦ,D,7/31/2023,4.740,4.590,4.690,4.680,23155
ΠΕΡΦ,D,8/1/2023,4.730,4.600,4.625,4.700,17695
ΠΕΡΦ,D,8/2/2023,4.600,4.440,4.575,4.590,22916
ΠΕΡΦ,D,8/3/2023,4.800,4.570,4.750,4.570,18258
ΠΕΡΦ,D,8/4/2023,5.090,4.875,5.030,4.880,46713
ΠΕΡΦ,D,8/7/2023,5.140,5.000,5.030,5.140,15683
ΠΕΡΦ,D,8/8/2023,5.050,4.900,4.925,5.040,7891
ΠΕΡΦ,D,8/9/2023,4.940,4.880,4.925,4.935,8793
ΠΕΡΦ,D,8/10/2023,4.995,4.880,4.950,4.930,8183
ΠΕΡΦ,D,8/11/2023,5.040,4.780,4.830,5.040,16331
ΠΕΡΦ,D,8/14/2023,4.775,4.605,4.715,4.760,15844
ΠΕΡΦ,D,8/16/2023,4.820,4.730,4.775,4.760,16825
ΠΕΡΦ,D,8/17/2023,4.800,4.675,4.750,4.780,10502
ΠΕΡΦ,D,8/18/2023,4.770,4.590,4.610,4.700,18668
ΠΕΡΦ,D,8/21/2023,4.705,4.570,4.670,4.590,13975
ΠΕΡΦ,D,8/22/2023,4.730,4.590,4.695,4.730,13516
ΠΕΡΦ,D,8/23/2023,4.755,4.640,4.680,4.640,9825
ΠΕΡΦ,D,8/24/2023,4.850,4.680,4.780,4.710,8970
ΠΕΡΦ,D,8/25/2023,4.840,4.685,4.790,4.810,5890
ΠΕΡΦ,D,8/28/2023,4.855,4.680,4.735,4.800,19150
ΠΕΡΦ,D,8/29/2023,4.795,4.730,4.750,4.770,8807
ΠΕΡΦ,D,8/30/2023,4.770,4.620,4.645,4.770,12532
ΠΕΡΦ,D,8/31/2023,4.660,4.580,4.600,4.635,13461
ΠΕΡΦ,D,9/1/2023,4.790,4.570,4.625,4.790,7166
ΠΕΡΦ,D,9/4/2023,4.660,4.470,4.505,4.655,15819
ΠΕΡΦ,D,9/5/2023,4.630,4.485,4.585,4.540,14419
ΠΕΡΦ,D,9/6/2023,4.655,4.510,4.565,4.610,10835
ΠΕΡΦ,D,9/7/2023,4.565,4.400,4.430,4.550,15729
ΠΕΡΦ,D,9/8/2023,4.465,4.300,4.410,4.440,12931
ΠΕΡΦ,D,9/11/2023,4.515,4.440,4.460,4.515,11307
ΠΕΡΦ,D,9/12/2023,4.460,4.380,4.420,4.450,7743
ΠΕΡΦ,D,9/13/2023,4.510,4.330,4.385,4.430,11394
ΠΕΡΦ,D,9/14/2023,4.410,4.345,4.395,4.370,11362
ΠΕΡΦ,D,9/15/2023,4.490,4.325,4.370,4.460,10285
ΠΕΡΦ,D,9/18/2023,4.450,4.360,4.400,4.450,6621
ΠΕΡΦ,D,9/19/2023,4.455,4.290,4.320,4.380,17633
ΠΕΡΦ,D,9/20/2023,4.335,4.160,4.210,4.335,10866
ΠΕΡΦ,D,9/21/2023,4.220,4.115,4.135,4.220,8138
ΠΕΡΦ,D,9/22/2023,4.180,4.125,4.160,4.160,4243
ΠΕΡΦ,D,9/25/2023,4.210,4.125,4.170,4.170,12739
ΠΕΡΦ,D,9/26/2023,4.170,4.070,4.090,4.110,16452
ΠΕΡΦ,D,9/27/2023,4.160,3.940,3.970,4.140,16213
ΠΕΡΦ,D,9/28/2023,4.165,3.890,3.970,4.165,19151
ΠΕΡΦ,D,9/29/2023,4.170,3.940,4.115,4.000,15734
ΠΕΡΦ,D,10/2/2023,4.115,3.900,3.970,4.100,29441
ΠΕΡΦ,D,10/3/2023,4.030,3.950,3.965,3.980,10571
ΠΕΡΦ,D,10/4/2023,4.000,3.800,3.890,3.950,9868
ΠΕΡΦ,D,10/5/2023,3.950,3.860,3.895,3.950,11509
ΠΕΡΦ,D,10/6/2023,3.925,3.805,3.835,3.895,9995
ΠΕΡΦ,D,10/9/2023,3.795,3.630,3.685,3.630,18111
ΠΕΡΦ,D,10/10/2023,3.800,3.730,3.770,3.745,7622
ΠΕΡΦ,D,10/11/2023,3.830,3.740,3.775,3.770,14932
ΠΕΡΦ,D,10/12/2023,3.860,3.790,3.830,3.830,15400
ΠΕΡΦ,D,10/13/2023,3.840,3.725,3.765,3.840,5789
ΠΕΡΦ,D,10/16/2023,3.840,3.735,3.805,3.780,6573
ΠΕΡΦ,D,10/17/2023,3.835,3.745,3.805,3.805,6912
ΠΕΡΦ,D,10/18/2023,3.805,3.730,3.765,3.805,9917
ΠΕΡΦ,D,10/19/2023,3.770,3.670,3.740,3.765,5757
ΠΕΡΦ,D,10/20/2023,3.790,3.670,3.710,3.755,6577
ΠΕΡΦ,D,10/23/2023,3.760,3.600,3.690,3.700,23111
ΠΕΡΦ,D,10/24/2023,3.750,3.620,3.730,3.720,13722
ΠΕΡΦ,D,10/25/2023,3.870,3.725,3.815,3.725,11208
ΠΕΡΦ,D,10/26/2023,3.810,3.650,3.790,3.810,15087
ΠΕΡΦ,D,10/27/2023,3.790,3.740,3.755,3.790,5430
ΠΕΡΦ,D,10/30/2023,3.800,3.660,3.670,3.800,9480
ΠΕΡΦ,D,10/31/2023,3.790,3.690,3.755,3.715,10511
ΠΕΡΦ,D,11/1/2023,3.820,3.750,3.805,3.750,10780
ΠΕΡΦ,D,11/2/2023,3.910,3.805,3.885,3.805,10718
ΠΕΡΦ,D,11/3/2023,3.935,3.850,3.875,3.910,7413
ΠΕΡΦ,D,11/6/2023,4.100,3.990,4.075,3.990,15751
ΠΕΡΦ,D,11/7/2023,4.165,4.030,4.135,4.050,14060
ΠΕΡΦ,D,11/8/2023,4.380,4.210,4.345,4.230,13492
ΠΕΡΦ,D,11/9/2023,4.510,4.400,4.465,4.410,18888
ΠΕΡΦ,D,11/10/2023,4.460,4.305,4.335,4.440,14858
ΠΕΡΦ,D,11/13/2023,4.420,4.245,4.400,4.335,13694
ΠΕΡΦ,D,11/14/2023,4.490,4.395,4.480,4.400,16154
ΠΕΡΦ,D,11/15/2023,4.495,4.420,4.465,4.480,8135
ΠΕΡΦ,D,11/16/2023,4.460,4.380,4.410,4.445,8318
ΠΕΡΦ,D,11/17/2023,4.460,4.300,4.310,4.460,10333
ΠΕΡΦ,D,11/20/2023,4.515,4.310,4.450,4.390,13309
ΠΕΡΦ,D,11/21/2023,4.440,4.395,4.410,4.405,4970
ΠΕΡΦ,D,11/22/2023,4.450,4.395,4.420,4.410,13160
ΠΕΡΦ,D,11/23/2023,4.435,4.370,4.390,4.420,9210
ΠΕΡΦ,D,11/24/2023,4.450,4.360,4.420,4.415,14211
ΠΕΡΦ,D,11/27/2023,4.480,4.375,4.465,4.420,13265
ΠΕΡΦ,D,11/28/2023,4.495,4.430,4.480,4.480,14195
ΠΕΡΦ,D,11/29/2023,4.500,4.440,4.490,4.480,11046
ΠΕΡΦ,D,11/30/2023,4.475,4.445,4.465,4.475,5036
ΠΕΡΦ,D,12/1/2023,4.470,4.400,4.445,4.470,7239
ΠΕΡΦ,D,12/4/2023,4.505,4.395,4.440,4.465,10265
ΠΕΡΦ,D,12/5/2023,4.490,4.395,4.435,4.490,8525
ΠΕΡΦ,D,12/6/2023,4.485,4.430,4.475,4.455,8425
ΠΕΡΦ,D,12/7/2023,4.485,4.370,4.460,4.470,12142
ΠΕΡΦ,D,12/8/2023,4.600,4.445,4.585,4.460,19599
ΠΕΡΦ,D,12/11/2023,4.655,4.585,4.620,4.615,10676
ΠΕΡΦ,D,12/12/2023,4.700,4.560,4.615,4.700,14066
ΠΕΡΦ,D,12/13/2023,4.700,4.620,4.690,4.620,27242
ΠΕΡΦ,D,12/14/2023,4.710,4.570,4.605,4.690,11245
ΠΕΡΦ,D,12/15/2023,4.635,4.500,4.570,4.600,9870
ΠΕΡΦ,D,12/18/2023,4.580,4.400,4.550,4.565,10655
ΠΕΡΦ,D,12/19/2023,4.530,4.460,4.485,4.505,6273
ΠΕΡΦ,D,12/20/2023,4.500,4.350,4.415,4.350,9784
ΠΕΡΦ,D,12/21/2023,4.450,4.370,4.400,4.440,6568
ΠΕΡΦ,D,12/22/2023,4.800,4.550,4.750,4.630,63688
ΠΕΡΦ,D,12/27/2023,4.850,4.745,4.830,4.770,25464
ΠΕΡΦ,D,12/28/2023,4.860,4.765,4.845,4.850,14490
ΠΕΡΦ,D,12/29/2023,4.850,4.720,4.755,4.840,40190
ΠΕΡΦ,D,1/2/2024,4.850,4.740,4.765,4.825,11418
ΠΕΡΦ,D,1/3/2024,5.150,4.700,5.040,4.765,44325
ΠΕΡΦ,D,1/4/2024,5.150,4.940,5.010,5.040,26272
ΠΕΡΦ,D,1/5/2024,5.150,4.945,5.100,5.010,14472
ΠΕΡΦ,D,1/8/2024,5.250,5.150,5.240,5.150,36804
ΠΕΡΦ,D,1/9/2024,5.290,5.200,5.220,5.260,20341
ΠΕΡΦ,D,1/10/2024,5.400,5.260,5.380,5.260,38732
ΠΕΡΦ,D,1/11/2024,5.550,5.420,5.460,5.460,54058
ΠΕΡΦ,D,1/12/2024,5.450,5.380,5.410,5.390,14571
ΠΕΡΦ,D,1/15/2024,5.410,5.260,5.310,5.410,20858
ΠΕΡΦ,D,1/16/2024,5.260,5.050,5.150,5.260,22015
ΠΕΡΦ,D,1/17/2024,5.250,5.080,5.150,5.130,17880
ΠΕΡΦ,D,1/18/2024,5.300,5.150,5.240,5.290,20715
ΠΕΡΦ,D,1/19/2024,5.390,5.240,5.290,5.390,8373
ΠΕΡΦ,D,1/22/2024,5.370,5.200,5.270,5.360,46148
ΠΕΡΦ,D,1/23/2024,5.290,5.160,5.200,5.270,23297
ΠΕΡΦ,D,1/24/2024,5.220,5.150,5.180,5.200,21227
ΠΕΡΦ,D,1/25/2024,5.190,5.070,5.100,5.140,26030
ΠΕΡΦ,D,1/26/2024,5.150,4.950,4.990,5.100,54511
ΠΕΡΦ,D,1/29/2024,5.140,4.960,5.090,4.990,12360
ΠΕΡΦ,D,1/30/2024,5.200,5.090,5.180,5.090,28162
ΠΕΡΦ,D,1/31/2024,5.350,5.210,5.240,5.210,12121
ΠΕΡΦ,D,2/1/2024,5.290,5.200,5.220,5.240,10725
ΠΕΡΦ,D,2/2/2024,5.360,5.240,5.350,5.340,30906
ΠΕΡΦ,D,2/5/2024,5.590,5.350,5.540,5.350,31512
ΠΕΡΦ,D,2/6/2024,5.630,5.520,5.550,5.570,14424
ΠΕΡΦ,D,2/7/2024,5.570,5.400,5.480,5.560,10639
ΠΕΡΦ,D,2/8/2024,5.520,5.450,5.490,5.490,21228
ΠΕΡΦ,D,2/9/2024,5.550,5.420,5.490,5.500,13820
ΠΕΡΦ,D,2/12/2024,5.510,5.400,5.440,5.480,30951
ΠΕΡΦ,D,2/13/2024,5.440,5.380,5.400,5.380,18164
ΠΕΡΦ,D,2/14/2024,5.410,5.330,5.380,5.400,14864
ΠΕΡΦ,D,2/15/2024,5.430,5.320,5.400,5.350,13980
ΠΕΡΦ,D,2/16/2024,5.500,5.390,5.470,5.400,14940
ΠΕΡΦ,D,2/19/2024,5.440,5.310,5.360,5.400,12791
ΠΕΡΦ,D,2/20/2024,5.400,5.320,5.360,5.360,13175
ΠΕΡΦ,D,2/21/2024,5.390,5.300,5.330,5.390,12169
ΠΕΡΦ,D,2/22/2024,5.370,5.170,5.300,5.350,29767
ΠΕΡΦ,D,2/23/2024,5.350,5.220,5.270,5.350,8591
ΠΕΡΦ,D,2/26/2024,5.340,5.230,5.240,5.270,6228
ΠΕΡΦ,D,2/27/2024,5.490,5.250,5.320,5.270,15293
ΠΕΡΦ,D,2/28/2024,5.390,5.260,5.290,5.320,11241
ΠΕΡΦ,D,2/29/2024,5.420,5.300,5.390,5.300,12936
ΠΕΡΦ,D,3/1/2024,5.480,5.380,5.430,5.400,16225
ΠΕΡΦ,D,3/4/2024,5.480,5.400,5.470,5.480,15953
ΠΕΡΦ,D,3/5/2024,5.850,5.470,5.760,5.470,32373
ΠΕΡΦ,D,3/6/2024,5.890,5.700,5.810,5.700,25062
ΠΕΡΦ,D,3/7/2024,5.910,5.640,5.650,5.860,14345
ΠΕΡΦ,D,3/8/2024,5.780,5.510,5.650,5.740,24924
ΠΕΡΦ,D,3/11/2024,5.680,5.450,5.510,5.680,15939
ΠΕΡΦ,D,3/12/2024,5.500,5.390,5.420,5.500,11511
ΠΕΡΦ,D,3/13/2024,5.480,5.360,5.430,5.450,13658
ΠΕΡΦ,D,3/14/2024,5.460,5.340,5.410,5.460,17623
ΠΕΡΦ,D,3/15/2024,5.520,5.360,5.360,5.420,14078
ΠΕΡΦ,D,3/19/2024,5.470,5.280,5.400,5.400,16371
ΠΕΡΦ,D,3/20/2024,5.440,5.380,5.420,5.440,8291
ΠΕΡΦ,D,3/21/2024,5.440,5.310,5.390,5.420,14449
ΠΕΡΦ,D,3/22/2024,5.430,5.270,5.270,5.430,11275
ΠΕΡΦ,D,3/26/2024,5.430,5.210,5.380,5.210,16907
ΠΕΡΦ,D,3/27/2024,5.460,5.380,5.440,5.400,15436
ΠΕΡΦ,D,3/28/2024,5.470,5.390,5.410,5.470,7095
ΠΕΡΦ,D,4/2/2024,5.410,5.200,5.240,5.410,12570
ΠΕΡΦ,D,4/3/2024,5.300,5.150,5.220,5.260,14862
ΠΕΡΦ,D,4/4/2024,5.330,5.160,5.190,5.260,7363
ΠΕΡΦ,D,4/5/2024,5.300,5.100,5.180,5.200,16395
ΠΕΡΦ,D,4/8/2024,5.480,5.210,5.460,5.220,75315
ΠΕΡΦ,D,4/9/2024,5.450,5.400,5.400,5.400,9550
ΠΕΡΦ,D,4/10/2024,5.430,5.300,5.370,5.410,8841
ΠΕΡΦ,D,4/11/2024,5.420,5.320,5.400,5.390,23855
ΠΕΡΦ,D,4/12/2024,5.460,5.160,5.200,5.420,12311
ΠΕΡΦ,D,4/15/2024,5.300,5.100,5.250,5.110,34034
ΠΕΡΦ,D,4/16/2024,5.420,5.230,5.300,5.230,52382
ΠΕΡΦ,D,4/17/2024,5.420,5.280,5.370,5.300,22382
ΠΕΡΦ,D,4/18/2024,5.530,5.300,5.410,5.400,30862
ΠΕΡΦ,D,4/19/2024,5.650,5.340,5.630,5.340,24730
ΠΕΡΦ,D,4/22/2024,6.200,5.700,6.050,5.700,49063
ΠΕΡΦ,D,4/23/2024,6.280,5.960,6.070,6.020,69507
ΠΕΡΦ,D,4/24/2024,6.180,6.000,6.000,6.100,14430
ΠΕΡΦ,D,4/25/2024,6.330,5.930,6.220,6.000,28261
ΠΕΡΦ,D,4/26/2024,6.600,6.330,6.590,6.570,62381
ΠΕΡΦ,D,4/29/2024,6.590,6.400,6.420,6.590,11128
ΠΕΡΦ,D,4/30/2024,6.500,6.340,6.420,6.400,22181
ΠΕΡΦ,D,5/2/2024,6.440,6.290,6.330,6.440,17572
ΠΕΡΦ,D,5/8/2024,6.640,6.460,6.600,6.530,26492
ΠΕΡΦ,D,5/9/2024,7.090,6.550,7.090,6.630,58528
ΠΕΡΦ,D,5/10/2024,7.150,6.960,7.010,7.150,12759
ΠΕΡΦ,D,5/13/2024,7.010,6.860,6.920,7.010,14089
ΠΕΡΦ,D,5/14/2024,7.010,6.900,6.950,6.950,20361
ΠΕΡΦ,D,5/15/2024,7.400,6.920,7.270,7.000,39635
ΠΕΡΦ,D,5/16/2024,7.260,7.120,7.120,7.260,13165
ΠΕΡΦ,D,5/17/2024,7.400,7.130,7.290,7.200,30357
ΠΕΡΦ,D,5/20/2024,7.480,7.260,7.280,7.360,33939
ΠΕΡΦ,D,5/21/2024,7.290,7.070,7.100,7.290,18084
ΠΕΡΦ,D,5/22/2024,7.140,6.790,6.850,7.130,71185
ΠΕΡΦ,D,5/23/2024,7.170,6.850,6.980,6.920,22950
ΠΕΡΦ,D,5/24/2024,7.030,6.880,6.980,7.030,9588
ΠΕΡΦ,D,5/27/2024,7.060,6.820,6.820,7.000,7615
ΠΕΡΦ,D,5/28/2024,6.900,6.790,6.860,6.860,10448
ΠΕΡΦ,D,5/29/2024,6.950,6.800,6.900,6.900,14858
ΠΕΡΦ,D,5/30/2024,6.900,6.760,6.840,6.900,13084
ΠΕΡΦ,D,5/31/2024,7.400,6.780,7.190,6.830,43902
ΠΕΡΦ,D,6/3/2024,7.260,7.060,7.120,7.250,4436
ΠΕΡΦ,D,6/4/2024,7.060,6.860,6.900,7.000,7374
ΠΕΡΦ,D,6/5/2024,7.270,6.810,6.910,6.900,17078
ΠΕΡΦ,D,6/6/2024,7.100,6.880,6.940,7.000,8137
ΠΕΡΦ,D,6/7/2024,6.960,6.870,6.870,6.930,7857
ΠΕΡΦ,D,6/10/2024,6.920,6.800,6.910,6.840,7485
ΠΕΡΦ,D,6/11/2024,7.150,6.850,6.890,6.980,8288
ΠΕΡΦ,D,6/12/2024,7.200,6.890,7.190,6.890,26320
ΠΕΡΦ,D,6/13/2024,7.280,7.060,7.150,7.190,9028
ΠΕΡΦ,D,6/14/2024,7.180,6.820,6.900,7.150,11305
ΠΕΡΦ,D,6/17/2024,6.930,6.670,6.900,6.920,10744
ΠΕΡΦ,D,6/18/2024,6.950,6.880,6.950,6.900,7368
ΠΕΡΦ,D,6/19/2024,7.130,6.940,7.000,7.000,10541
ΠΕΡΦ,D,6/20/2024,7.110,6.870,6.980,7.110,5251
ΠΕΡΦ,D,6/21/2024,7.010,6.900,6.960,7.000,4955
ΠΕΡΦ,D,6/25/2024,7.040,6.940,6.990,6.980,15309
ΠΕΡΦ,D,6/26/2024,7.050,6.820,6.910,7.050,8018
ΠΕΡΦ,D,6/27/2024,7.000,6.840,6.870,6.910,8062
ΠΕΡΦ,D,6/28/2024,7.000,6.820,7.000,6.850,6181
ΠΕΡΦ,D,7/1/2024,6.990,6.830,6.920,6.950,9266
ΠΕΡΦ,D,7/2/2024,6.910,6.550,6.720,6.910,14869
ΠΕΡΦ,D,7/3/2024,6.820,6.650,6.730,6.760,12705
ΠΕΡΦ,D,7/4/2024,6.930,6.750,6.880,6.750,11325
ΠΕΡΦ,D,7/5/2024,6.980,6.900,6.920,6.920,7525
ΠΕΡΦ,D,7/8/2024,6.990,6.920,6.970,6.990,7594
ΠΕΡΦ,D,7/9/2024,6.990,6.890,6.970,6.990,9397
ΠΕΡΦ,D,7/10/2024,6.990,6.900,6.950,6.990,6871
ΠΕΡΦ,D,7/11/2024,6.980,6.920,6.960,6.980,6912
ΠΕΡΦ,D,7/12/2024,6.980,6.800,6.920,6.980,8663
ΠΕΡΦ,D,7/15/2024,6.970,6.900,6.930,6.970,7816
ΠΕΡΦ,D,7/16/2024,7.110,6.880,7.110,6.940,49401
ΠΕΡΦ,D,7/17/2024,7.110,7.000,7.040,7.110,5471
ΠΕΡΦ,D,7/18/2024,7.030,6.970,7.010,7.000,7962
ΠΕΡΦ,D,7/19/2024,6.990,6.880,6.950,6.990,7448
ΠΕΡΦ,D,7/22/2024,6.980,6.800,6.900,6.980,5080
ΠΕΡΦ,D,7/23/2024,6.950,6.880,6.930,6.900,9627
ΠΕΡΦ,D,7/24/2024,6.930,6.740,6.740,6.930,13814
ΠΕΡΦ,D,7/25/2024,6.710,6.580,6.680,6.710,10703
ΠΕΡΦ,D,7/26/2024,6.780,6.680,6.780,6.770,9871
ΠΕΡΦ,D,7/29/2024,7.010,6.770,6.960,6.770,12037
ΠΕΡΦ,D,7/30/2024,0.000,0.000,7.150,0.000,0
ΠΕΡΦ,D,7/31/2024,7.240,7.030,7.100,7.200,60726
ΠΕΡΦ,D,8/1/2024,7.110,6.970,7.070,7.010,17393
ΠΕΡΦ,D,8/2/2024,7.050,6.900,6.940,7.000,28350
ΠΕΡΦ,D,8/5/2024,6.750,6.170,6.180,6.750,39349
ΠΕΡΦ,D,8/6/2024,6.520,6.170,6.520,6.420,115390
ΠΕΡΦ,D,8/7/2024,6.730,6.490,6.730,6.490,19399
ΠΕΡΦ,D,8/8/2024,6.730,6.620,6.620,6.730,6842
ΠΕΡΦ,D,8/9/2024,6.670,6.590,6.620,6.600,6174
ΠΕΡΦ,D,8/12/2024,6.620,6.460,6.510,6.560,7638
ΠΕΡΦ,D,8/13/2024,6.550,6.450,6.540,6.530,8664
ΠΕΡΦ,D,8/14/2024,6.600,6.530,6.590,6.540,9836
ΠΕΡΦ,D,8/16/2024,6.700,6.500,6.550,6.590,13809
ΠΕΡΦ,D,8/19/2024,6.610,6.280,6.580,6.610,13995
ΠΕΡΦ,D,8/20/2024,6.660,6.600,6.650,6.600,9761
ΠΕΡΦ,D,8/21/2024,6.730,6.650,6.710,6.690,13168
ΠΕΡΦ,D,8/22/2024,6.750,6.650,6.700,6.740,11450
ΠΕΡΦ,D,8/23/2024,6.760,6.640,6.700,6.740,8636
ΠΕΡΦ,D,8/26/2024,6.770,6.700,6.720,6.770,8781
ΠΕΡΦ,D,8/27/2024,6.740,6.580,6.580,6.730,7484
ΠΕΡΦ,D,8/28/2024,6.680,6.550,6.680,6.620,14845
ΠΕΡΦ,D,8/29/2024,6.700,6.600,6.650,6.690,10614
ΠΕΡΦ,D,8/30/2024,6.690,6.550,6.630,6.690,5229
ΠΕΡΦ,D,9/2/2024,6.750,6.600,6.660,6.750,91453
ΠΕΡΦ,D,9/3/2024,6.760,6.640,6.670,6.650,8591
ΠΕΡΦ,D,9/4/2024,6.630,6.480,6.490,6.480,22146
ΠΕΡΦ,D,9/5/2024,6.600,6.490,6.600,6.520,9943
ΠΕΡΦ,D,9/6/2024,6.780,6.580,6.780,6.580,11028
ΠΕΡΦ,D,9/9/2024,6.800,6.700,6.740,6.780,8163
ΠΕΡΦ,D,9/10/2024,6.740,6.600,6.690,6.740,9709
ΠΕΡΦ,D,9/11/2024,6.720,6.610,6.670,6.700,11931
ΠΕΡΦ,D,9/12/2024,6.740,6.650,6.690,6.690,9177
ΠΕΡΦ,D,9/13/2024,6.690,6.640,6.680,6.690,10789
ΠΕΡΦ,D,9/16/2024,6.700,6.610,6.630,6.700,9600
ΠΕΡΦ,D,9/17/2024,6.640,6.580,6.640,6.630,10827
ΠΕΡΦ,D,9/18/2024,6.640,6.600,6.630,6.640,9851
ΠΕΡΦ,D,9/19/2024,7.090,6.590,7.090,6.660,16316
ΠΕΡΦ,D,9/20/2024,7.000,6.770,6.890,7.000,18777
ΠΕΡΦ,D,9/23/2024,7.020,6.840,7.020,6.880,16913
ΠΕΡΦ,D,9/24/2024,7.010,6.930,6.930,7.010,10090
ΠΕΡΦ,D,9/25/2024,7.050,6.930,6.970,6.960,10325
ΠΕΡΦ,D,9/26/2024,7.100,6.960,6.960,7.010,11876
ΠΕΡΦ,D,9/27/2024,7.000,6.860,7.000,6.960,18195
ΠΕΡΦ,D,9/30/2024,7.000,6.610,6.700,7.000,52297
ΠΕΡΦ,D,10/1/2024,6.700,6.570,6.650,6.700,22213
ΠΕΡΦ,D,10/2/2024,6.660,6.460,6.490,6.660,33764
ΠΕΡΦ,D,10/3/2024,6.600,6.450,6.580,6.470,16057
ΠΕΡΦ,D,10/4/2024,6.620,6.500,6.550,6.550,14642
ΠΕΡΦ,D,10/7/2024,6.620,6.430,6.530,6.560,10399
ΠΕΡΦ,D,10/8/2024,6.510,6.290,6.380,6.500,44171
ΠΕΡΦ,D,10/9/2024,6.420,6.350,6.390,6.390,42253
ΠΕΡΦ,D,10/10/2024,6.410,6.320,6.400,6.400,8795
ΠΕΡΦ,D,10/11/2024,6.410,6.200,6.300,6.410,16052
ΠΕΡΦ,D,10/14/2024,6.320,6.230,6.290,6.310,9619
ΠΕΡΦ,D,10/15/2024,6.310,5.990,6.000,6.310,89870
ΠΕΡΦ,D,10/16/2024,6.060,5.780,5.870,6.020,56528
ΠΕΡΦ,D,10/17/2024,6.090,5.890,6.010,5.890,17364
ΠΕΡΦ,D,10/18/2024,6.400,6.010,6.400,6.050,88830
ΠΕΡΦ,D,10/21/2024,6.580,6.330,6.450,6.400,78834
ΠΕΡΦ,D,10/22/2024,6.420,6.180,6.180,6.410,10815
ΠΕΡΦ,D,10/23/2024,6.220,6.050,6.140,6.170,12182
ΠΕΡΦ,D,10/24/2024,6.190,6.010,6.030,6.140,11173
ΠΕΡΦ,D,10/25/2024,6.090,5.870,5.900,6.050,16536
ΠΕΡΦ,D,10/29/2024,5.970,5.910,5.910,5.940,11202
ΠΕΡΦ,D,10/30/2024,5.970,5.780,5.850,5.970,11414
ΠΕΡΦ,D,10/31/2024,5.920,5.790,5.920,5.830,10549
ΠΕΡΦ,D,11/1/2024,6.030,5.870,5.940,5.940,5975
ΠΕΡΦ,D,11/4/2024,5.900,5.790,5.860,5.870,9762
ΠΕΡΦ,D,11/5/2024,5.890,5.790,5.840,5.880,8908
ΠΕΡΦ,D,11/6/2024,5.940,5.820,5.850,5.890,10637
ΠΕΡΦ,D,11/7/2024,5.890,5.780,5.820,5.890,5915
ΠΕΡΦ,D,11/8/2024,5.890,5.680,5.780,5.890,10313
ΠΕΡΦ,D,11/11/2024,5.790,5.710,5.710,5.760,10262
ΠΕΡΦ,D,11/12/2024,5.750,5.630,5.700,5.740,9022
ΠΕΡΦ,D,11/13/2024,5.840,5.680,5.730,5.730,10100
ΠΕΡΦ,D,11/14/2024,5.890,5.660,5.700,5.760,14629
ΠΕΡΦ,D,11/15/2024,5.740,5.580,5.590,5.740,10988
ΠΕΡΦ,D,11/18/2024,5.630,5.350,5.470,5.630,14059
ΠΕΡΦ,D,11/19/2024,5.520,4.810,5.000,5.500,99603
ΠΕΡΦ,D,11/20/2024,5.150,5.000,5.070,5.000,18523
ΠΕΡΦ,D,11/21/2024,5.420,5.000,5.280,5.060,18507
ΠΕΡΦ,D,11/22/2024,5.390,5.160,5.380,5.280,9170
ΠΕΡΦ,D,11/25/2024,5.480,5.330,5.460,5.390,18734
ΠΕΡΦ,D,11/26/2024,5.500,5.330,5.400,5.490,11212
ΠΕΡΦ,D,11/27/2024,5.450,5.210,5.330,5.430,8908
ΠΕΡΦ,D,11/28/2024,5.360,5.220,5.310,5.360,6720
ΠΕΡΦ,D,11/29/2024,5.350,5.300,5.340,5.330,8379
ΠΕΡΦ,D,12/2/2024,5.380,5.200,5.310,5.320,13885
ΠΕΡΦ,D,12/3/2024,5.320,5.200,5.210,5.280,14544
ΠΕΡΦ,D,12/4/2024,5.340,5.170,5.280,5.190,8399
ΠΕΡΦ,D,12/5/2024,5.300,5.120,5.300,5.270,19171
ΠΕΡΦ,D,12/6/2024,5.320,5.210,5.300,5.300,8379
ΠΕΡΦ,D,12/9/2024,5.360,5.260,5.290,5.300,10318
ΠΕΡΦ,D,12/10/2024,5.300,5.240,5.300,5.300,10271
ΠΕΡΦ,D,12/11/2024,5.310,5.230,5.300,5.280,12862
ΠΕΡΦ,D,12/12/2024,5.350,5.260,5.310,5.310,7063
ΠΕΡΦ,D,12/13/2024,5.350,5.270,5.300,5.270,14925
ΠΕΡΦ,D,12/16/2024,5.490,5.220,5.490,5.220,16866
ΠΕΡΦ,D,12/17/2024,5.450,5.370,5.410,5.430,12936
ΠΕΡΦ,D,12/18/2024,5.490,5.370,5.470,5.370,12108
ΠΕΡΦ,D,12/19/2024,5.410,5.320,5.380,5.380,10680
ΠΕΡΦ,D,12/20/2024,5.390,5.310,5.390,5.370,11856
ΠΕΡΦ,D,12/23/2024,5.460,5.380,5.410,5.390,8150
ΠΕΡΦ,D,12/27/2024,5.460,5.320,5.370,5.460,6113
ΠΕΡΦ,D,12/30/2024,5.450,5.320,5.450,5.390,11275
ΠΕΡΦ,D,12/31/2024,5.560,5.400,5.560,5.500,15483
ΠΕΡΦ,D,1/2/2025,5.700,5.540,5.700,5.540,16757
ΠΕΡΦ,D,1/3/2025,5.940,5.690,5.940,5.690,12351
ΠΕΡΦ,D,1/7/2025,5.940,5.870,5.870,5.930,8940
ΠΕΡΦ,D,1/8/2025,5.940,5.750,5.840,5.870,18111
ΠΕΡΦ,D,1/9/2025,5.890,5.680,5.850,5.840,16013
ΠΕΡΦ,D,1/10/2025,5.900,5.770,5.820,5.870,8780
ΠΕΡΦ,D,1/13/2025,5.800,5.670,5.740,5.800,59139
ΠΕΡΦ,D,1/14/2025,5.800,5.630,5.640,5.800,14871
ΠΕΡΦ,D,1/15/2025,5.700,5.600,5.650,5.700,13010
ΠΕΡΦ,D,1/16/2025,5.660,5.590,5.630,5.640,10406
ΠΕΡΦ,D,1/17/2025,5.650,5.540,5.600,5.610,7866
ΠΕΡΦ,D,1/20/2025,5.600,5.420,5.490,5.590,16118
ΠΕΡΦ,D,1/21/2025,5.520,5.370,5.430,5.520,19104
ΠΕΡΦ,D,1/22/2025,5.470,5.350,5.400,5.470,13751
ΠΕΡΦ,D,1/23/2025,5.480,5.340,5.380,5.470,15136
ΠΕΡΦ,D,1/24/2025,5.430,5.340,5.350,5.430,17424
ΠΕΡΦ,D,1/27/2025,5.380,5.240,5.300,5.360,18343
ΠΕΡΦ,D,1/28/2025,5.380,5.240,5.380,5.280,25009
ΠΕΡΦ,D,1/29/2025,5.410,5.300,5.390,5.410,8377
ΠΕΡΦ,D,1/30/2025,5.500,5.360,5.500,5.390,12093
ΠΕΡΦ,D,1/31/2025,5.550,5.460,5.500,5.500,11604
ΠΕΡΦ,D,2/3/2025,5.410,5.190,5.270,5.360,17208
ΠΕΡΦ,D,2/4/2025,5.290,5.240,5.280,5.280,10798
ΠΕΡΦ,D,2/5/2025,5.290,5.190,5.260,5.290,8993
ΠΕΡΦ,D,2/6/2025,5.310,5.250,5.290,5.280,8646
ΠΕΡΦ,D,2/7/2025,5.350,5.240,5.300,5.300,17330
ΠΕΡΦ,D,2/10/2025,5.300,5.210,5.270,5.300,7455
ΠΕΡΦ,D,2/11/2025,5.280,5.200,5.250,5.280,13498
ΠΕΡΦ,D,2/12/2025,5.260,5.200,5.250,5.260,13045
ΠΕΡΦ,D,2/13/2025,5.330,5.220,5.300,5.270,21667
ΠΕΡΦ,D,2/14/2025,5.400,5.200,5.390,5.330,29554