,,,,,,, PEQQQ,D,11/27/2019,102.200,107.310,102.200,0.000,125680 PEQQQ,D,11/29/2019,101.450,106.520,101.450,0.000,125202 PEQQQ,D,12/2/2019,101.350,106.420,101.350,0.000,125335 PEQQQ,D,12/3/2019,99.890,104.880,99.890,0.000,125643 PEQQQ,D,12/4/2019,101.340,106.410,101.340,0.000,126267 PEQQQ,D,12/5/2019,100.890,105.930,100.890,0.000,126461 PEQQQ,D,12/6/2019,101.670,106.750,101.670,0.000,127396 PEQQQ,D,12/9/2019,101.670,106.750,101.670,0.000,127691 PEQQQ,D,12/10/2019,100.780,105.820,100.780,0.000,127748 PEQQQ,D,12/11/2019,101.180,106.240,101.180,0.000,127563 PEQQQ,D,12/12/2019,102.080,107.180,102.080,0.000,127492 PEQQQ,D,12/13/2019,102.280,107.390,102.280,0.000,127418 PEQQQ,D,12/16/2019,102.720,107.860,102.720,0.000,127075 PEQQQ,D,12/17/2019,102.580,107.710,102.580,0.000,127481 PEQQQ,D,12/18/2019,102.380,107.500,102.380,0.000,127429 PEQQQ,D,12/19/2019,102.570,107.700,102.570,0.000,127442 PEQQQ,D,12/23/2019,103.310,108.480,103.310,0.000,128974 PEQQQ,D,12/27/2019,103.400,108.570,103.400,0.000,129068 PEQQQ,D,12/30/2019,103.110,108.270,103.110,0.000,128814 PEQQQ,D,12/31/2019,103.190,108.350,103.190,0.000,128838 PEQQQ,D,1/2/2020,103.430,108.600,103.430,0.000,128621 PEQQQ,D,1/7/2020,101.450,106.520,101.450,0.000,128681 PEQQQ,D,1/8/2020,101.700,106.790,101.700,0.000,128747 PEQQQ,D,1/9/2020,101.990,107.090,101.990,0.000,128467 PEQQQ,D,1/10/2020,102.220,107.330,102.220,0.000,128082 PEQQQ,D,1/13/2020,102.330,107.450,102.330,0.000,128996 PEQQQ,D,1/14/2020,102.800,107.940,102.800,0.000,129292 PEQQQ,D,1/15/2020,103.650,108.830,103.650,0.000,128842 PEQQQ,D,1/16/2020,104.440,109.660,104.440,0.000,128954 PEQQQ,D,1/17/2020,105.100,110.360,105.100,0.000,129054 PEQQQ,D,1/21/2020,104.150,109.360,104.150,0.000,129204 PEQQQ,D,1/22/2020,104.120,109.330,104.120,0.000,129292 PEQQQ,D,1/23/2020,103.290,108.450,103.290,0.000,128742 PEQQQ,D,1/24/2020,103.700,108.890,103.700,0.000,128797 PEQQQ,D,1/27/2020,100.880,105.920,100.880,0.000,129518 PEQQQ,D,1/28/2020,101.000,106.050,101.000,0.000,129347 PEQQQ,D,1/29/2020,101.810,106.900,101.810,0.000,129506 PEQQQ,D,1/30/2020,100.260,105.270,100.260,0.000,129456 PEQQQ,D,1/31/2020,99.520,104.500,99.520,0.000,129317 PEQQQ,D,2/3/2020,99.150,104.110,99.150,0.000,128671 PEQQQ,D,2/4/2020,100.350,105.370,100.350,0.000,128641 PEQQQ,D,2/5/2020,101.540,106.620,101.540,0.000,128753 PEQQQ,D,2/6/2020,102.350,107.470,102.350,0.000,129327 PEQQQ,D,2/7/2020,100.150,105.160,100.150,0.000,129084 PEQQQ,D,2/10/2020,100.670,105.700,100.670,0.000,129091 PEQQQ,D,2/11/2020,102.370,107.490,102.370,0.000,128818 PEQQQ,D,2/12/2020,103.860,109.050,103.860,0.000,129089 PEQQQ,D,2/13/2020,103.090,108.240,103.090,0.000,127845 PEQQQ,D,2/14/2020,103.550,108.730,103.550,0.000,127845 PEQQQ,D,2/18/2020,102.090,107.190,102.090,0.000,127886 PEQQQ,D,2/19/2020,102.490,107.610,102.490,0.000,128420 PEQQQ,D,2/20/2020,102.810,107.950,102.810,0.000,128001 PEQQQ,D,2/21/2020,102.400,107.520,102.400,0.000,127755 PEQQQ,D,2/24/2020,99.530,104.510,99.530,0.000,127678 PEQQQ,D,2/25/2020,98.950,103.900,98.950,0.000,127497 PEQQQ,D,2/26/2020,96.420,101.240,96.420,0.000,127676 PEQQQ,D,2/27/2020,92.700,97.340,92.700,0.000,127687 PEQQQ,D,3/2/2020,90.150,94.660,90.150,0.000,126948 PEQQQ,D,3/3/2020,92.730,97.370,92.730,0.000,126660 PEQQQ,D,3/4/2020,93.000,97.650,93.000,0.000,126461 PEQQQ,D,3/5/2020,92.680,97.310,92.680,0.000,126007 PEQQQ,D,3/6/2020,89.920,94.420,89.920,0.000,125940 PEQQQ,D,3/9/2020,83.990,88.190,83.990,0.000,126408 PEQQQ,D,3/10/2020,83.050,87.200,83.050,0.000,126233 PEQQQ,D,3/11/2020,81.330,85.400,81.330,0.000,125185 PEQQQ,D,3/12/2020,71.700,75.290,71.700,0.000,124617 PEQQQ,D,3/13/2020,71.370,74.940,71.370,0.000,131258 PEQQQ,D,3/16/2020,69.450,72.920,69.450,0.000,130637 PEQQQ,D,3/17/2020,68.060,71.460,68.060,0.000,130958 PEQQQ,D,3/18/2020,66.240,69.550,66.240,0.000,131108 PEQQQ,D,3/19/2020,64.960,68.210,64.960,0.000,130888 PEQQQ,D,3/20/2020,68.330,71.750,68.330,0.000,130740 PEQQQ,D,3/23/2020,63.000,66.150,63.000,0.000,129546 PEQQQ,D,3/25/2020,68.350,71.770,68.350,0.000,129708 PEQQQ,D,3/26/2020,72.530,76.160,72.530,0.000,129838 PEQQQ,D,3/27/2020,70.490,74.010,70.490,0.000,129096 PEQQQ,D,3/30/2020,71.220,74.780,71.220,0.000,129082 PEQQQ,D,3/31/2020,72.030,75.630,72.030,0.000,129226 PEQQQ,D,4/1/2020,69.770,73.260,69.770,0.000,129033 PEQQQ,D,4/2/2020,69.390,72.860,69.390,0.000,129056 PEQQQ,D,4/3/2020,69.520,73.000,69.520,0.000,129149 PEQQQ,D,4/6/2020,71.700,75.290,71.700,0.000,129136 PEQQQ,D,4/7/2020,75.830,79.620,75.830,0.000,128909 PEQQQ,D,4/8/2020,74.110,77.820,74.110,0.000,128987 PEQQQ,D,4/9/2020,79.010,82.960,79.010,0.000,128638 PEQQQ,D,4/14/2020,78.330,82.250,78.330,0.000,128444 PEQQQ,D,4/15/2020,75.390,79.160,75.390,0.000,128515 PEQQQ,D,4/20/2020,76.950,80.800,76.950,0.000,128677 PEQQQ,D,4/21/2020,74.000,77.700,74.000,0.000,128977 PEQQQ,D,4/22/2020,74.220,77.930,74.220,0.000,128838 PEQQQ,D,4/23/2020,74.950,78.700,74.950,0.000,128662 PEQQQ,D,4/24/2020,75.070,78.820,75.070,0.000,128405 PEQQQ,D,4/27/2020,77.250,81.110,77.250,0.000,128508 PEQQQ,D,4/28/2020,80.660,84.690,80.660,0.000,128349 PEQQQ,D,4/29/2020,84.190,88.400,84.190,0.000,128333 PEQQQ,D,4/30/2020,82.830,86.970,82.830,0.000,128384 PEQQQ,D,5/4/2020,78.220,82.130,78.220,0.000,128601 PEQQQ,D,5/5/2020,79.660,83.640,79.660,0.000,128617 PEQQQ,D,5/6/2020,78.630,82.560,78.630,0.000,128765 PEQQQ,D,5/7/2020,80.020,84.020,80.020,0.000,128913 PEQQQ,D,5/8/2020,81.610,85.690,81.610,0.000,128932 PEQQQ,D,5/11/2020,81.020,85.070,81.020,0.000,121877 PEQQQ,D,5/12/2020,81.330,85.400,81.330,0.000,121576 PEQQQ,D,5/13/2020,78.250,82.160,78.250,0.000,121191 PEQQQ,D,5/14/2020,73.860,77.550,73.860,0.000,121191 PEQQQ,D,5/15/2020,76.420,80.240,76.420,0.000,121183 PEQQQ,D,5/18/2020,79.680,83.660,79.680,0.000,120959 PEQQQ,D,5/19/2020,80.850,84.890,80.850,0.000,120661 PEQQQ,D,5/20/2020,82.360,86.480,82.360,0.000,120909 PEQQQ,D,5/22/2020,81.960,86.060,81.960,0.000,121606 PEQQQ,D,5/26/2020,85.100,89.360,85.100,0.000,121875 PEQQQ,D,5/27/2020,85.980,90.280,85.980,0.000,121897 PEQQQ,D,5/28/2020,86.700,91.040,86.700,0.000,121874 PEQQQ,D,5/29/2020,85.160,89.420,85.160,0.000,121767 PEQQQ,D,6/2/2020,87.260,91.620,87.260,0.000,121882 PEQQQ,D,6/4/2020,89.580,94.060,89.580,0.000,121859 PEQQQ,D,6/8/2020,93.660,98.340,93.660,0.000,123780 PEQQQ,D,6/9/2020,91.830,96.420,91.830,0.000,125226 PEQQQ,D,6/10/2020,91.020,95.570,91.020,0.000,127035 PEQQQ,D,6/11/2020,86.660,90.990,86.660,0.000,127622 PEQQQ,D,6/12/2020,85.770,90.060,85.770,0.000,127965 PEQQQ,D,6/15/2020,83.470,87.640,83.470,0.000,128081 PEQQQ,D,6/16/2020,89.170,93.630,89.170,0.000,128354 PEQQQ,D,6/17/2020,88.110,92.520,88.110,0.000,128257 PEQQQ,D,6/18/2020,87.470,91.840,87.470,0.000,128116 PEQQQ,D,6/19/2020,88.900,93.350,88.900,0.000,128335 PEQQQ,D,6/22/2020,87.910,92.310,87.910,0.000,128411 PEQQQ,D,6/24/2020,88.080,92.480,88.080,0.000,128629 PEQQQ,D,6/25/2020,85.870,90.160,85.870,0.000,129044 PEQQQ,D,6/26/2020,86.490,90.810,86.490,0.000,129058 PEQQQ,D,6/29/2020,86.290,90.600,86.290,0.000,129211 PEQQQ,D,6/30/2020,87.660,92.040,87.660,0.000,129214 PEQQQ,D,7/1/2020,88.770,93.210,88.770,0.000,129006 PEQQQ,D,7/2/2020,90.230,94.740,90.230,0.000,129121 PEQQQ,D,7/6/2020,90.800,95.340,90.800,0.000,129155 PEQQQ,D,7/7/2020,89.800,94.290,89.800,0.000,129044 PEQQQ,D,7/8/2020,90.450,94.970,90.450,0.000,129061 PEQQQ,D,7/9/2020,90.270,94.780,90.270,0.000,128930 PEQQQ,D,7/10/2020,90.610,95.140,90.610,0.000,128914 PEQQQ,D,7/13/2020,92.420,97.040,92.420,0.000,129014 PEQQQ,D,7/14/2020,91.710,96.300,91.710,0.000,128871 PEQQQ,D,7/15/2020,94.910,99.660,94.910,0.000,129101 PEQQQ,D,7/16/2020,94.870,99.610,94.870,0.000,129109 PEQQQ,D,7/17/2020,96.670,101.500,96.670,0.000,128786 PEQQQ,D,7/20/2020,96.570,101.400,96.570,0.000,127807 PEQQQ,D,7/21/2020,97.080,101.930,97.080,0.000,128332 PEQQQ,D,7/22/2020,97.680,102.560,97.680,0.000,127710 PEQQQ,D,7/23/2020,98.680,103.610,98.680,0.000,127725 PEQQQ,D,7/24/2020,98.160,103.070,98.160,0.000,127635 PEQQQ,D,7/27/2020,100.220,105.230,100.220,0.000,127548 PEQQQ,D,7/28/2020,100.460,105.480,100.460,0.000,127391 PEQQQ,D,7/29/2020,101.290,106.350,101.290,0.000,125656 PEQQQ,D,7/30/2020,99.680,104.660,99.680,0.000,125456 PEQQQ,D,7/31/2020,100.020,105.020,100.020,0.000,124150 PEQQQ,D,8/3/2020,100.180,105.190,100.180,0.000,124175 PEQQQ,D,8/4/2020,100.100,105.110,100.100,0.000,123920 PEQQQ,D,8/5/2020,101.580,106.660,101.580,0.000,123606 PEQQQ,D,8/6/2020,101.740,106.830,101.740,0.000,123834 PEQQQ,D,8/7/2020,101.210,106.270,101.210,0.000,123518 PEQQQ,D,8/10/2020,102.530,107.660,102.530,0.000,123154 PEQQQ,D,8/11/2020,103.190,108.350,103.190,0.000,123542 PEQQQ,D,8/12/2020,103.460,108.630,103.460,0.000,123420 PEQQQ,D,8/13/2020,104.440,109.660,104.440,0.000,123371 PEQQQ,D,8/14/2020,103.950,109.150,103.950,0.000,123258 PEQQQ,D,8/17/2020,105.740,111.030,105.740,0.000,123143 PEQQQ,D,8/18/2020,106.670,112.000,106.670,0.000,123178 PEQQQ,D,8/19/2020,108.100,113.510,108.100,0.000,123248 PEQQQ,D,8/20/2020,106.890,112.230,106.890,0.000,123344 PEQQQ,D,8/21/2020,106.900,112.250,106.900,0.000,122905 PEQQQ,D,8/24/2020,108.360,113.780,108.360,0.000,122623 PEQQQ,D,8/25/2020,108.140,113.550,108.140,0.000,124551 PEQQQ,D,8/26/2020,107.890,113.280,107.890,0.000,124039 PEQQQ,D,8/27/2020,108.240,113.650,108.240,0.000,123790 PEQQQ,D,8/28/2020,108.230,113.640,108.230,0.000,123702 PEQQQ,D,8/31/2020,107.410,112.780,107.410,0.000,123213 PEQQQ,D,9/1/2020,107.180,112.540,107.180,0.000,123150 PEQQQ,D,9/2/2020,108.170,113.580,108.170,0.000,122856 PEQQQ,D,9/3/2020,107.970,113.370,107.970,0.000,122710 PEQQQ,D,9/4/2020,106.020,111.320,106.020,0.000,122295 PEQQQ,D,9/8/2020,104.080,109.280,104.080,0.000,122204 PEQQQ,D,9/9/2020,104.920,110.170,104.920,0.000,122391 PEQQQ,D,9/10/2020,105.560,110.840,105.560,0.000,122277 PEQQQ,D,9/11/2020,104.490,109.710,104.490,0.000,122599 PEQQQ,D,9/14/2020,105.860,111.150,105.860,0.000,122442 PEQQQ,D,9/15/2020,106.890,112.230,106.890,0.000,122394 PEQQQ,D,9/16/2020,106.720,112.060,106.720,0.000,122486 PEQQQ,D,9/17/2020,105.910,111.210,105.910,0.000,122592 PEQQQ,D,9/18/2020,107.640,113.020,107.640,0.000,122653 PEQQQ,D,9/21/2020,103.270,108.430,103.270,0.000,122696 PEQQQ,D,9/22/2020,102.440,107.560,102.440,0.000,122798 PEQQQ,D,9/23/2020,103.050,108.200,103.050,0.000,122783 PEQQQ,D,9/24/2020,100.480,105.500,100.480,0.000,123143 PEQQQ,D,9/25/2020,100.490,105.510,100.490,0.000,123125 PEQQQ,D,9/28/2020,103.110,108.270,103.110,0.000,123276 PEQQQ,D,9/29/2020,103.740,108.930,103.740,0.000,122120 PEQQQ,D,9/30/2020,103.330,108.500,103.330,0.000,122280 PEQQQ,D,10/1/2020,104.280,109.490,104.280,0.000,122521 PEQQQ,D,10/2/2020,103.880,109.070,103.880,0.000,122544 PEQQQ,D,10/5/2020,106.920,112.270,106.920,0.000,122605 PEQQQ,D,10/6/2020,106.370,111.690,106.370,0.000,122764 PEQQQ,D,10/7/2020,106.840,112.180,106.840,0.000,122832 PEQQQ,D,10/8/2020,107.050,112.400,107.050,0.000,120149 PEQQQ,D,10/9/2020,108.440,113.860,108.440,0.000,119931 PEQQQ,D,10/12/2020,108.430,113.850,108.430,0.000,119866 PEQQQ,D,10/13/2020,106.810,112.150,106.810,0.000,119597 PEQQQ,D,10/14/2020,107.770,113.160,107.770,0.000,119378 PEQQQ,D,10/15/2020,106.100,111.410,106.100,0.000,118253 PEQQQ,D,10/16/2020,107.600,112.980,107.600,0.000,116512 PEQQQ,D,10/19/2020,108.200,113.610,108.200,0.000,116318 PEQQQ,D,10/20/2020,108.740,114.180,108.740,0.000,115494 PEQQQ,D,10/21/2020,109.790,115.280,109.790,0.000,114386 PEQQQ,D,10/22/2020,107.890,113.280,107.890,0.000,114671 PEQQQ,D,10/23/2020,107.250,112.610,107.250,0.000,114141 PEQQQ,D,10/26/2020,105.160,110.420,105.160,0.000,113968 PEQQQ,D,10/28/2020,101.140,106.200,101.140,0.000,111897 PEQQQ,D,10/29/2020,101.740,106.830,101.740,0.000,112294 PEQQQ,D,10/30/2020,100.210,105.220,100.210,0.000,111582 PEQQQ,D,11/2/2020,102.920,108.070,102.920,0.000,111044 PEQQQ,D,11/3/2020,105.280,110.540,105.280,0.000,111096 PEQQQ,D,11/4/2020,105.780,111.070,105.780,0.000,110991 PEQQQ,D,11/5/2020,107.970,113.370,107.970,0.000,111055 PEQQQ,D,11/6/2020,108.500,113.930,108.500,0.000,111102 PEQQQ,D,11/9/2020,109.970,115.470,109.970,0.000,110168 PEQQQ,D,11/10/2020,107.750,113.140,107.750,0.000,110006 PEQQQ,D,11/11/2020,108.520,113.950,108.520,0.000,109645 PEQQQ,D,11/12/2020,108.290,113.700,108.290,0.000,109571 PEQQQ,D,11/13/2020,109.120,114.580,109.120,0.000,109507 PEQQQ,D,11/16/2020,111.390,116.960,111.390,0.000,109758 PEQQQ,D,11/17/2020,111.090,116.640,111.090,0.000,109800 PEQQQ,D,11/23/2020,113.580,119.260,113.580,0.000,108139 PEQQQ,D,11/24/2020,114.840,120.580,114.840,0.000,107646 PEQQQ,D,11/25/2020,114.790,120.530,114.790,0.000,107605 PEQQQ,D,11/27/2020,115.080,120.830,115.080,0.000,107449 PEQQQ,D,11/30/2020,114.030,119.730,114.030,0.000,105590 PEQQQ,D,12/1/2020,115.840,121.630,115.840,0.000,105376 PEQQQ,D,12/2/2020,115.020,120.770,115.020,0.000,105286 PEQQQ,D,12/3/2020,115.490,121.260,115.490,0.000,104948 PEQQQ,D,12/4/2020,116.990,122.840,116.990,0.000,105065 PEQQQ,D,12/7/2020,117.640,123.520,117.640,0.000,104337 PEQQQ,D,12/8/2020,118.040,123.940,118.040,0.000,104684 PEQQQ,D,12/9/2020,120.080,126.080,120.080,0.000,104725 PEQQQ,D,12/10/2020,120.780,126.820,120.780,0.000,104669 PEQQQ,D,12/11/2020,120.510,126.540,120.510,0.000,104681 PEQQQ,D,12/14/2020,122.660,128.790,122.660,0.000,104774 PEQQQ,D,12/15/2020,121.880,127.970,121.880,0.000,106479 PEQQQ,D,12/16/2020,124.300,130.520,124.300,0.000,106926 PEQQQ,D,12/17/2020,125.470,131.740,125.470,0.000,106909 PEQQQ,D,12/18/2020,125.530,131.810,125.530,0.000,107086 PEQQQ,D,12/21/2020,122.140,128.250,122.140,0.000,107016 PEQQQ,D,12/22/2020,122.940,129.090,122.940,0.000,107066 PEQQQ,D,12/23/2020,124.650,130.880,124.650,0.000,107018 PEQQQ,D,12/28/2020,125.130,131.390,125.130,0.000,106770 PEQQQ,D,12/29/2020,124.370,130.590,124.370,0.000,106326 PEQQQ,D,12/30/2020,125.770,132.060,125.770,0.000,106341 PEQQQ,D,1/4/2021,125.720,132.010,125.720,0.000,106355 PEQQQ,D,1/6/2021,126.020,132.320,126.020,0.000,106293 PEQQQ,D,1/7/2021,127.870,134.260,127.870,0.000,105666 PEQQQ,D,1/8/2021,129.030,135.480,129.030,0.000,105292 PEQQQ,D,1/11/2021,126.780,133.120,126.780,0.000,105082 PEQQQ,D,1/12/2021,126.780,133.120,126.780,0.000,105146 PEQQQ,D,1/13/2021,126.830,133.170,126.830,0.000,105156 PEQQQ,D,1/14/2021,126.570,132.900,126.570,0.000,104893 PEQQQ,D,1/15/2021,125.620,131.900,125.620,0.000,104787 PEQQQ,D,1/19/2021,126.510,132.840,126.510,0.000,106143 PEQQQ,D,1/20/2021,128.290,134.700,128.290,0.000,107285 PEQQQ,D,1/21/2021,130.290,136.800,130.290,0.000,107123 PEQQQ,D,1/22/2021,129.210,135.670,129.210,0.000,107588 PEQQQ,D,1/25/2021,129.220,135.680,129.220,0.000,108330 PEQQQ,D,1/26/2021,130.380,136.900,130.380,0.000,107543 PEQQQ,D,1/27/2021,125.830,132.120,125.830,0.000,107411 PEQQQ,D,1/28/2021,126.100,132.410,126.100,0.000,107144 PEQQQ,D,1/29/2021,125.490,131.760,125.490,0.000,107162 PEQQQ,D,2/2/2021,127.400,133.770,127.400,0.000,106841 PEQQQ,D,2/3/2021,128.130,134.540,128.130,0.000,107199 PEQQQ,D,2/4/2021,129.060,135.510,129.060,0.000,107305 PEQQQ,D,2/5/2021,130.920,137.470,130.920,0.000,107677 PEQQQ,D,2/8/2021,132.750,139.390,132.750,0.000,107329 PEQQQ,D,2/9/2021,132.900,139.550,132.900,0.000,107457 PEQQQ,D,2/10/2021,134.100,140.810,134.100,0.000,107410 PEQQQ,D,2/11/2021,134.530,141.260,134.530,0.000,106097 PEQQQ,D,2/12/2021,135.630,142.410,135.630,0.000,106953 PEQQQ,D,2/16/2021,137.940,144.840,137.940,0.000,106650 PEQQQ,D,2/17/2021,134.930,141.680,134.930,0.000,107871 PEQQQ,D,2/18/2021,133.300,139.970,133.300,0.000,107974 PEQQQ,D,2/19/2021,134.650,141.380,134.650,0.000,108251 PEQQQ,D,2/22/2021,134.870,141.610,134.870,0.000,108305 PEQQQ,D,2/23/2021,132.780,139.420,132.780,0.000,108193 PEQQQ,D,2/24/2021,134.480,141.200,134.480,0.000,108535 PEQQQ,D,2/25/2021,136.600,143.430,136.600,0.000,108901 PEQQQ,D,2/26/2021,132.670,139.300,132.670,0.000,108851 PEQQQ,D,3/1/2021,134.810,141.550,134.810,0.000,109446 PEQQQ,D,3/2/2021,134.670,141.400,134.670,0.000,110077 PEQQQ,D,3/3/2021,133.560,140.240,133.560,0.000,110560 PEQQQ,D,3/4/2021,133.320,139.990,133.320,0.000,111423 PEQQQ,D,3/5/2021,131.800,138.390,131.800,0.000,111897 PEQQQ,D,3/8/2021,134.860,141.600,134.860,0.000,112974 PEQQQ,D,3/9/2021,136.740,143.580,136.740,0.000,112992 PEQQQ,D,3/10/2021,144.320,0.000,137.450,0.000,114373 PEQQQ,D,3/11/2021,144.320,145.260,138.340,0.000,116254 PEQQQ,D,3/15/2021,144.320,144.090,137.230,0.000,119561 PEQQQ,D,3/16/2021,144.320,144.710,137.820,0.000,121598 PEQQQ,D,3/17/2021,144.320,143.300,136.480,0.000,121867 PEQQQ,D,3/19/2021,144.320,143.390,136.560,0.000,124140 PEQQQ,D,3/22/2021,144.320,142.540,135.750,0.000,127144 PEQQQ,D,3/23/2021,144.320,141.940,135.180,0.000,127418 PEQQQ,D,3/25/2021,144.320,138.780,132.170,0.000,128747 PEQQQ,D,3/26/2021,144.320,143.410,136.580,0.000,130760 PEQQQ,D,3/29/2021,144.320,144.830,137.930,0.000,130755 PEQQQ,D,3/30/2021,144.320,143.270,136.450,0.000,131291 PEQQQ,D,3/31/2021,144.320,144.630,137.740,0.000,132184 PEQQQ,D,4/1/2021,144.320,144.990,138.090,0.000,132909 PEQQQ,D,4/6/2021,144.320,149.220,142.110,0.000,133272 PEQQQ,D,4/7/2021,144.320,149.900,142.760,0.000,133592 PEQQQ,D,4/8/2021,144.320,149.850,142.710,0.000,133613 PEQQQ,D,4/9/2021,144.320,151.230,144.030,0.000,134200 PEQQQ,D,4/12/2021,144.320,151.370,144.160,0.000,135736 PEQQQ,D,4/13/2021,144.320,151.010,143.820,0.000,137163 PEQQQ,D,4/14/2021,144.320,151.840,144.610,0.000,139525 PEQQQ,D,4/15/2021,144.320,152.900,145.620,0.000,141016 PEQQQ,D,4/16/2021,144.320,154.990,147.610,0.000,142167 PEQQQ,D,4/19/2021,144.320,157.190,149.700,0.000,143574 PEQQQ,D,4/20/2021,144.320,156.420,148.970,0.000,145620 PEQQQ,D,4/21/2021,144.320,153.480,146.170,0.000,146208 PEQQQ,D,4/22/2021,144.320,153.370,146.070,0.000,148114 PEQQQ,D,4/23/2021,144.320,154.100,146.760,0.000,151208 PEQQQ,D,4/26/2021,144.320,155.750,148.330,0.000,153093 PEQQQ,D,4/27/2021,144.320,156.700,149.240,0.000,154974 PEQQQ,D,4/28/2021,144.320,156.500,149.050,0.000,156470 PEQQQ,D,5/4/2021,144.320,155.660,148.250,0.000,160711 PEQQQ,D,5/5/2021,144.320,157.730,150.220,0.000,161528 PEQQQ,D,5/6/2021,144.320,158.350,150.810,0.000,165204 PEQQQ,D,5/7/2021,144.320,160.080,152.460,0.000,167542 PEQQQ,D,5/10/2021,144.320,164.180,156.360,0.000,169136 PEQQQ,D,5/11/2021,144.320,160.620,152.970,0.000,171258 PEQQQ,D,5/12/2021,144.320,158.270,150.730,0.000,172105 PEQQQ,D,5/14/2021,144.320,158.210,150.680,0.000,172060 PEQQQ,D,5/17/2021,144.320,155.610,148.200,0.000,173665 PEQQQ,D,5/18/2021,144.320,155.680,148.270,0.000,174708 PEQQQ,D,5/19/2021,144.320,151.530,144.310,0.000,176491 PEQQQ,D,5/20/2021,144.320,153.590,146.280,0.000,176921 PEQQQ,D,5/21/2021,144.320,153.850,146.520,0.000,178514 PEQQQ,D,5/25/2021,144.320,154.110,146.770,0.000,180430 PEQQQ,D,5/26/2021,144.320,153.240,145.940,0.000,182166 PEQQQ,D,5/27/2021,144.320,154.740,147.370,0.000,185039 PEQQQ,D,5/28/2021,144.320,153.910,146.580,0.000,185443 PEQQQ,D,6/1/2021,144.320,154.750,147.380,0.000,186855 PEQQQ,D,6/2/2021,144.320,153.880,146.550,0.000,188429 PEQQQ,D,6/3/2021,144.320,150.890,143.700,0.000,189266 PEQQQ,D,6/4/2021,144.320,151.010,143.820,0.000,189877 PEQQQ,D,6/7/2021,144.320,150.760,143.580,0.000,191934 PEQQQ,D,6/8/2021,144.320,149.500,142.380,0.000,191949 PEQQQ,D,6/9/2021,144.320,148.940,141.850,0.000,190970 PEQQQ,D,6/10/2021,144.320,149.240,142.130,0.000,191637 PEQQQ,D,6/11/2021,144.320,149.420,142.300,0.000,190021 PEQQQ,D,6/14/2021,144.320,149.170,142.070,0.000,190720 PEQQQ,D,6/15/2021,144.320,146.430,139.460,0.000,191163 PEQQQ,D,6/16/2021,144.320,147.650,140.620,0.000,192186 PEQQQ,D,6/17/2021,144.320,145.740,138.800,0.000,192783 PEQQQ,D,6/21/2021,144.320,144.710,137.820,0.000,193705 PEQQQ,D,6/22/2021,138.160,145.070,138.160,0.000,193760 PEQQQ,D,6/24/2021,138.890,145.830,138.890,0.000,193567 PEQQQ,D,6/28/2021,139.300,146.270,139.300,0.000,195479 PEQQQ,D,6/29/2021,0.000,146.750,139.760,0.000,195733 PEQQQ,D,7/1/2021,0.000,147.170,140.160,0.000,197222 PEQQQ,D,7/2/2021,0.000,147.490,140.470,0.000,198135 PEQQQ,D,7/6/2021,0.000,146.410,139.440,0.000,198305 PEQQQ,D,7/7/2021,0.000,147.250,140.240,0.000,200796 PEQQQ,D,7/8/2021,0.000,145.780,138.840,0.000,201423 PEQQQ,D,7/9/2021,141.470,148.540,141.470,0.000,202221 PEQQQ,D,7/12/2021,141.400,148.470,141.400,0.000,202322 PEQQQ,D,7/13/2021,141.100,148.160,141.100,0.000,203427 PEQQQ,D,7/14/2021,139.820,146.810,139.820,0.000,203645 PEQQQ,D,7/16/2021,137.650,144.530,137.650,0.000,204458 PEQQQ,D,7/19/2021,132.990,139.640,132.990,0.000,204587 PEQQQ,D,7/20/2021,134.590,141.320,134.590,0.000,204845 PEQQQ,D,7/21/2021,136.340,143.160,136.340,0.000,204647 PEQQQ,D,7/22/2021,135.790,142.580,135.790,0.000,204795 PEQQQ,D,7/23/2021,136.910,143.760,136.910,0.000,205174 PEQQQ,D,7/26/2021,137.960,144.860,137.960,0.000,204453 PEQQQ,D,7/27/2021,137.830,144.720,137.830,0.000,205670 PEQQQ,D,7/28/2021,138.240,145.150,138.240,0.000,205967 PEQQQ,D,7/29/2021,139.210,146.170,139.210,0.000,206156 PEQQQ,D,7/30/2021,139.400,146.370,139.400,0.000,206098 PEQQQ,D,8/2/2021,139.720,146.710,139.720,0.000,206443 PEQQQ,D,8/3/2021,138.280,145.190,138.280,0.000,206436 PEQQQ,D,8/4/2021,139.130,146.090,139.130,0.000,207244 PEQQQ,D,8/5/2021,139.520,146.500,139.520,0.000,207655 PEQQQ,D,8/6/2021,138.130,145.040,138.130,0.000,207284 PEQQQ,D,8/9/2021,137.980,144.880,137.980,0.000,207736 PEQQQ,D,8/10/2021,138.450,145.370,138.450,0.000,207676 PEQQQ,D,8/11/2021,140.340,147.360,140.340,0.000,207465 PEQQQ,D,8/12/2021,140.830,147.870,140.830,0.000,207276 PEQQQ,D,8/13/2021,141.090,148.140,141.090,0.000,207379 PEQQQ,D,8/16/2021,139.780,146.770,139.780,0.000,206258 PEQQQ,D,8/17/2021,138.450,145.370,138.450,0.000,206515 PEQQQ,D,8/18/2021,138.870,145.810,138.870,0.000,206569 PEQQQ,D,8/19/2021,136.330,143.150,136.330,0.000,206481 PEQQQ,D,8/20/2021,135.960,142.760,135.960,0.000,206312 PEQQQ,D,8/23/2021,137.130,143.990,137.130,0.000,206130 PEQQQ,D,8/24/2021,139.120,146.080,139.120,0.000,205821 PEQQQ,D,8/25/2021,140.060,147.060,140.060,0.000,205880 PEQQQ,D,8/27/2021,140.940,147.990,140.940,0.000,206032 PEQQQ,D,8/31/2021,142.360,149.480,142.360,0.000,205921 PEQQQ,D,9/1/2021,141.770,148.860,141.770,0.000,205928 PEQQQ,D,9/2/2021,143.200,150.360,143.200,0.000,206035 PEQQQ,D,9/3/2021,143.830,151.020,143.830,0.000,206425 PEQQQ,D,9/7/2021,144.780,152.020,144.780,0.000,206387 PEQQQ,D,9/8/2021,142.690,149.820,142.690,0.000,207403 PEQQQ,D,9/10/2021,142.550,149.680,142.550,0.000,208191 PEQQQ,D,9/13/2021,140.430,147.450,140.430,0.000,208556 PEQQQ,D,9/14/2021,138.870,145.810,138.870,0.000,208776 PEQQQ,D,9/15/2021,138.290,145.200,138.290,0.000,209168 PEQQQ,D,9/16/2021,138.180,145.090,138.180,0.000,209346 PEQQQ,D,9/17/2021,137.830,144.720,137.830,0.000,209036 PEQQQ,D,9/20/2021,134.610,141.340,134.610,0.000,209000 PEQQQ,D,9/21/2021,134.810,141.550,134.810,0.000,209691 PEQQQ,D,9/22/2021,136.720,143.560,136.720,0.000,209621 PEQQQ,D,9/23/2021,139.300,146.270,139.300,0.000,209940 PEQQQ,D,9/24/2021,138.590,145.520,138.590,0.000,210314 PEQQQ,D,9/27/2021,138.810,145.750,138.810,0.000,210781 PEQQQ,D,9/28/2021,137.600,144.480,137.600,0.000,211382 PEQQQ,D,9/29/2021,136.560,143.390,136.560,0.000,211921 PEQQQ,D,9/30/2021,136.830,143.670,136.830,0.000,212125 PEQQQ,D,10/1/2021,134.780,141.520,134.780,0.000,212096 PEQQQ,D,10/4/2021,135.900,142.700,135.900,0.000,212797 PEQQQ,D,10/5/2021,133.980,140.680,133.980,0.000,213245 PEQQQ,D,10/6/2021,133.330,140.000,133.330,0.000,213494 PEQQQ,D,10/7/2021,135.760,142.550,135.760,0.000,213968 PEQQQ,D,10/11/2021,135.810,142.600,135.810,0.000,214275 PEQQQ,D,10/12/2021,136.610,143.440,136.610,0.000,214350 PEQQQ,D,10/13/2021,137.110,143.970,137.110,0.000,215172 PEQQQ,D,10/14/2021,137.110,143.970,137.110,0.000,215172 PEQQQ,D,10/15/2021,139.200,146.160,139.200,0.000,215589 PEQQQ,D,10/18/2021,136.680,143.510,136.680,0.000,215608 PEQQQ,D,10/19/2021,137.070,143.920,137.070,0.000,215615 PEQQQ,D,10/20/2021,136.150,142.960,136.150,0.000,216104 PEQQQ,D,10/22/2021,138.280,145.190,138.280,0.000,216194 PEQQQ,D,10/25/2021,137.490,144.360,137.490,0.000,216220 PEQQQ,D,10/26/2021,138.000,144.900,138.000,0.000,216300 PEQQQ,D,10/28/2021,135.390,142.160,135.390,0.000,215506 PEQQQ,D,10/29/2021,135.230,141.990,135.230,0.000,215335 PEQQQ,D,11/2/2021,134.890,141.630,134.890,0.000,214454 PEQQQ,D,11/3/2021,136.360,143.180,136.360,0.000,214328 PEQQQ,D,11/4/2021,138.490,145.410,138.490,0.000,214751 PEQQQ,D,11/5/2021,138.490,145.410,138.490,0.000,214751 PEQQQ,D,11/8/2021,138.410,145.330,138.410,0.000,214523 PEQQQ,D,11/9/2021,138.240,145.150,138.240,0.000,214455 PEQQQ,D,11/10/2021,138.850,145.790,138.850,0.000,213923 PEQQQ,D,11/11/2021,138.260,145.170,138.260,0.000,214191 PEQQQ,D,11/12/2021,138.960,145.910,138.960,0.000,213986 PEQQQ,D,11/15/2021,138.580,145.510,138.580,0.000,213932 PEQQQ,D,11/16/2021,138.810,145.750,138.810,0.000,213981 PEQQQ,D,11/17/2021,139.250,146.210,139.250,0.000,214439 PEQQQ,D,11/18/2021,140.400,147.420,140.400,0.000,213727 PEQQQ,D,11/19/2021,140.150,147.160,140.150,0.000,213408 PEQQQ,D,11/22/2021,141.280,148.340,141.280,0.000,213499 PEQQQ,D,11/23/2021,140.810,147.850,140.810,0.000,213314 PEQQQ,D,11/24/2021,139.920,146.920,139.920,0.000,214082 PEQQQ,D,11/26/2021,137.110,143.970,137.110,0.000,214255 PEQQQ,D,11/29/2021,137.700,144.590,137.700,0.000,213269 PEQQQ,D,11/30/2021,136.740,143.580,136.740,0.000,213385 PEQQQ,D,12/1/2021,138.490,145.410,138.490,0.000,213274 PEQQQ,D,12/2/2021,138.080,144.980,138.080,0.000,213881 PEQQQ,D,12/3/2021,139.370,146.340,139.370,0.000,213187 PEQQQ,D,12/6/2021,140.490,147.510,140.490,0.000,213126 PEQQQ,D,12/7/2021,142.850,149.990,142.850,0.000,213687 PEQQQ,D,12/8/2021,143.290,150.450,143.290,0.000,213418 PEQQQ,D,12/9/2021,141.830,148.920,141.830,0.000,213616 PEQQQ,D,12/10/2021,143.120,150.280,143.120,0.000,213761 PEQQQ,D,12/13/2021,142.360,149.480,142.360,0.000,214195 PEQQQ,D,12/14/2021,141.470,148.540,141.470,0.000,214018 PEQQQ,D,12/15/2021,138.990,145.940,138.990,0.000,214005 PEQQQ,D,12/16/2021,142.160,149.270,142.160,0.000,214020 PEQQQ,D,12/17/2021,141.490,148.560,141.490,0.000,213950 PEQQQ,D,12/20/2021,137.340,144.210,137.340,0.000,213570 PEQQQ,D,12/21/2021,138.740,145.680,138.740,0.000,213623 PEQQQ,D,12/22/2021,138.950,145.900,138.950,0.000,213704 PEQQQ,D,12/23/2021,141.340,148.410,141.340,0.000,213557 PEQQQ,D,12/27/2021,141.990,149.090,141.990,0.000,213483 PEQQQ,D,12/28/2021,143.840,151.030,143.840,0.000,213123 PEQQQ,D,12/29/2021,145.430,152.700,145.430,0.000,213140 PEQQQ,D,12/30/2021,146.960,154.310,146.960,0.000,213439 PEQQQ,D,1/3/2022,146.010,153.310,146.010,0.000,213170 PEQQQ,D,1/4/2022,146.610,153.940,146.610,0.000,213083 PEQQQ,D,1/6/2022,144.790,152.030,144.790,0.000,212930 PEQQQ,D,1/7/2022,145.330,152.600,145.330,0.000,212637 PEQQQ,D,1/10/2022,142.410,149.530,142.410,0.000,212936 PEQQQ,D,1/11/2022,143.380,150.550,143.380,0.000,212763 PEQQQ,D,1/12/2022,147.350,154.720,147.350,0.000,212732 PEQQQ,D,1/13/2022,149.710,157.200,149.710,0.000,212391 PEQQQ,D,1/14/2022,147.600,154.980,147.600,0.000,212244 PEQQQ,D,1/18/2022,144.140,151.350,144.140,0.000,211626 PEQQQ,D,1/19/2022,143.970,151.170,143.970,0.000,209661 PEQQQ,D,1/20/2022,143.000,150.150,143.000,0.000,209814 PEQQQ,D,1/21/2022,139.150,146.110,139.150,0.000,210070 PEQQQ,D,1/24/2022,134.400,141.120,134.400,0.000,209631 PEQQQ,D,1/25/2022,135.500,142.280,135.500,0.000,208796 PEQQQ,D,1/26/2022,138.540,145.470,138.540,0.000,208608 PEQQQ,D,1/27/2022,137.170,144.030,137.170,0.000,208682 PEQQQ,D,1/28/2022,134.010,140.710,134.010,0.000,209031 PEQQQ,D,1/31/2022,137.430,144.300,137.430,0.000,209080 PEQQQ,D,2/1/2022,139.800,146.790,139.800,0.000,209111 PEQQQ,D,2/2/2022,140.020,147.020,140.020,0.000,209150 PEQQQ,D,2/3/2022,139.970,146.970,139.970,0.000,209822 PEQQQ,D,2/4/2022,138.480,145.400,138.480,0.000,210159 PEQQQ,D,2/7/2022,137.960,144.860,137.960,0.000,209525 PEQQQ,D,2/8/2022,138.930,145.880,138.930,0.000,209556 PEQQQ,D,2/9/2022,143.510,150.690,143.510,0.000,209264 PEQQQ,D,2/10/2022,142.430,149.550,142.430,0.000,209066 PEQQQ,D,2/11/2022,141.380,148.450,141.380,0.000,209306 PEQQQ,D,2/14/2022,139.720,146.710,139.720,0.000,209209 PEQQQ,D,2/15/2022,140.600,147.630,140.600,0.000,209242 PEQQQ,D,2/16/2022,141.090,148.140,141.090,0.000,208572 PEQQQ,D,2/17/2022,140.770,147.810,140.770,0.000,208371 PEQQQ,D,2/18/2022,141.700,148.790,141.700,0.000,208372 PEQQQ,D,2/22/2022,139.480,146.450,139.480,0.000,207136 PEQQQ,D,2/23/2022,138.190,145.100,138.190,0.000,207105 PEQQQ,D,2/24/2022,131.490,138.060,131.490,0.000,207253 PEQQQ,D,2/25/2022,134.880,141.620,134.880,0.000,207582 PEQQQ,D,2/28/2022,136.080,142.880,136.080,0.000,206812 PEQQQ,D,3/1/2022,135.280,142.040,135.280,0.000,206636 PEQQQ,D,3/2/2022,134.360,141.080,134.360,0.000,206919 PEQQQ,D,3/3/2022,135.040,141.790,135.040,0.000,206618 PEQQQ,D,3/7/2022,132.750,139.390,132.750,0.000,207118 PEQQQ,D,3/8/2022,128.850,135.290,128.850,0.000,207524 PEQQQ,D,3/9/2022,130.560,137.090,130.560,0.000,207200 PEQQQ,D,3/10/2022,132.670,139.300,132.670,0.000,206810 PEQQQ,D,3/11/2022,135.230,141.990,135.230,0.000,206690 PEQQQ,D,3/14/2022,135.250,142.010,135.250,0.000,206959 PEQQQ,D,3/15/2022,134.050,140.750,134.050,0.000,207112 PEQQQ,D,3/16/2022,137.210,144.070,137.210,0.000,207079 PEQQQ,D,3/17/2022,138.030,144.930,138.030,0.000,206067 PEQQQ,D,3/18/2022,138.660,145.590,138.660,0.000,206187 PEQQQ,D,3/21/2022,139.550,146.530,139.550,0.000,205564 PEQQQ,D,3/22/2022,138.540,145.470,138.540,0.000,205725 PEQQQ,D,3/23/2022,136.890,143.730,136.890,0.000,205736 PEQQQ,D,3/25/2022,135.150,141.910,135.150,0.000,205632 PEQQQ,D,3/28/2022,135.190,141.950,135.190,0.000,205644 PEQQQ,D,3/29/2022,137.610,144.490,137.610,0.000,205933 PEQQQ,D,3/30/2022,137.480,144.350,137.480,0.000,205806 PEQQQ,D,3/31/2022,135.290,142.050,135.290,0.000,205884 PEQQQ,D,4/1/2022,134.050,140.750,134.050,0.000,205920 PEQQQ,D,4/4/2022,133.570,140.250,133.570,0.000,206065 PEQQQ,D,4/5/2022,134.370,141.090,134.370,0.000,206052 PEQQQ,D,4/6/2022,130.880,137.420,130.880,0.000,206133 PEQQQ,D,4/7/2022,130.510,137.040,130.510,0.000,206690 PEQQQ,D,4/8/2022,130.890,137.430,130.890,0.000,206547 PEQQQ,D,4/11/2022,132.890,139.530,132.890,0.000,207000 PEQQQ,D,4/12/2022,133.510,140.190,133.510,0.000,207017 PEQQQ,D,4/13/2022,133.260,139.920,133.260,0.000,207085 PEQQQ,D,4/14/2022,133.580,140.260,133.580,0.000,206932 PEQQQ,D,4/19/2022,134.020,140.720,134.020,0.000,206739 PEQQQ,D,4/20/2022,137.890,144.780,137.890,0.000,207072 PEQQQ,D,4/25/2022,132.190,138.800,132.190,0.000,205453 PEQQQ,D,4/26/2022,133.890,140.580,133.890,0.000,205502 PEQQQ,D,4/27/2022,132.830,139.470,132.830,0.000,205719 PEQQQ,D,4/28/2022,132.630,139.260,132.630,0.000,205925 PEQQQ,D,5/2/2022,133.040,139.690,133.040,0.000,205999 PEQQQ,D,5/3/2022,133.530,140.210,133.530,0.000,206096 PEQQQ,D,5/4/2022,134.650,141.380,134.650,0.000,206197 PEQQQ,D,5/5/2022,136.170,142.980,136.170,0.000,206187 PEQQQ,D,5/6/2022,131.150,137.710,131.150,0.000,206158 PEQQQ,D,5/10/2022,130.440,136.960,130.440,0.000,206236 PEQQQ,D,5/11/2022,129.110,135.570,129.110,0.000,206445 PEQQQ,D,5/12/2022,125.910,132.210,125.910,0.000,206616 PEQQQ,D,5/13/2022,127.480,133.850,127.480,0.000,206594 PEQQQ,D,5/16/2022,126.850,133.190,126.850,0.000,206839 PEQQQ,D,5/17/2022,130.290,136.800,130.290,0.000,206755 PEQQQ,D,5/18/2022,129.940,136.440,129.940,0.000,207175 PEQQQ,D,5/19/2022,127.080,133.430,127.080,0.000,207168 PEQQQ,D,5/20/2022,128.020,134.420,128.020,0.000,206507 PEQQQ,D,5/23/2022,128.150,134.560,128.150,0.000,206667 PEQQQ,D,5/24/2022,128.330,134.750,128.330,0.000,206547 PEQQQ,D,5/25/2022,128.860,135.300,128.860,0.000,206630 PEQQQ,D,5/27/2022,133.410,140.080,133.410,0.000,207957 PEQQQ,D,5/31/2022,133.170,139.830,133.170,0.000,208013 PEQQQ,D,6/1/2022,132.780,139.420,132.780,0.000,207510 PEQQQ,D,6/2/2022,131.990,138.590,131.990,0.000,207636 PEQQQ,D,6/3/2022,133.200,139.860,133.200,0.000,207821 PEQQQ,D,6/7/2022,132.770,139.410,132.770,0.000,207930 PEQQQ,D,6/8/2022,132.860,139.500,132.860,0.000,208090 PEQQQ,D,6/9/2022,130.850,137.390,130.850,0.000,208187 PEQQQ,D,6/10/2022,126.280,132.590,126.280,0.000,208110 PEQQQ,D,6/14/2022,119.780,125.770,119.780,0.000,209399 PEQQQ,D,6/15/2022,120.160,126.170,120.160,0.000,209415 PEQQQ,D,6/16/2022,116.710,122.550,116.710,0.000,209553 PEQQQ,D,6/17/2022,115.940,121.740,115.940,0.000,210075 PEQQQ,D,6/21/2022,117.080,122.930,117.080,0.000,210340 PEQQQ,D,6/22/2022,115.340,121.110,115.340,0.000,210360 PEQQQ,D,6/24/2022,115.990,121.790,115.990,0.000,209971 PEQQQ,D,6/27/2022,118.190,124.100,118.190,0.000,209652 PEQQQ,D,6/28/2022,119.310,125.280,119.310,0.000,209635 PEQQQ,D,6/29/2022,116.470,122.290,116.470,0.000,209612 PEQQQ,D,6/30/2022,114.550,120.280,114.550,0.000,209907 PEQQQ,D,7/1/2022,116.870,122.710,116.870,0.000,209935 PEQQQ,D,7/5/2022,114.670,120.400,114.670,0.000,209887 PEQQQ,D,7/6/2022,116.480,122.300,116.480,0.000,210135 PEQQQ,D,7/7/2022,118.140,124.050,118.140,0.000,210758 PEQQQ,D,7/8/2022,117.960,123.860,117.960,0.000,211497 PEQQQ,D,7/11/2022,117.490,123.360,117.490,0.000,210891 PEQQQ,D,7/12/2022,117.770,123.660,117.770,0.000,210628 PEQQQ,D,7/13/2022,115.610,121.390,115.610,0.000,210601 PEQQQ,D,7/14/2022,114.140,119.850,114.140,0.000,210591 PEQQQ,D,7/15/2022,115.570,121.350,115.570,0.000,210349 PEQQQ,D,7/18/2022,117.450,123.320,117.450,0.000,210027 PEQQQ,D,7/19/2022,118.770,124.710,118.770,0.000,209742 PEQQQ,D,7/20/2022,119.410,125.380,119.410,0.000,209984 PEQQQ,D,7/21/2022,120.370,126.390,120.370,0.000,209998 PEQQQ,D,7/22/2022,120.940,126.990,120.940,0.000,209748 PEQQQ,D,7/25/2022,120.780,126.820,120.780,0.000,209253 PEQQQ,D,7/26/2022,119.990,125.990,119.990,0.000,209117 PEQQQ,D,7/27/2022,120.060,126.060,120.060,0.000,209498 PEQQQ,D,7/28/2022,122.380,128.500,122.380,0.000,209466 PEQQQ,D,7/29/2022,123.140,129.300,123.140,0.000,209596 PEQQQ,D,8/2/2022,123.140,129.300,123.140,0.000,209630 PEQQQ,D,8/3/2022,122.260,128.370,122.260,0.000,209606 PEQQQ,D,8/4/2022,122.330,128.450,122.330,0.000,209178 PEQQQ,D,8/5/2022,121.180,127.240,121.180,0.000,209209 PEQQQ,D,8/8/2022,123.630,129.810,123.630,0.000,209269 PEQQQ,D,8/9/2022,122.360,128.480,122.360,0.000,209243 PEQQQ,D,8/10/2022,125.490,131.760,125.490,0.000,209250 PEQQQ,D,8/11/2022,126.360,132.680,126.360,0.000,209367 PEQQQ,D,8/12/2022,127.130,133.490,127.130,0.000,209553 PEQQQ,D,8/16/2022,126.520,132.850,126.520,0.000,209673 PEQQQ,D,8/17/2022,125.990,132.290,125.990,0.000,209006 PEQQQ,D,8/18/2022,126.080,132.380,126.080,0.000,208973 PEQQQ,D,8/19/2022,125.270,131.530,125.270,0.000,208981 PEQQQ,D,8/22/2022,122.960,129.110,122.960,0.000,208818 PEQQQ,D,8/23/2022,123.400,129.570,123.400,0.000,209014 PEQQQ,D,8/25/2022,123.380,129.550,123.380,0.000,208943 PEQQQ,D,8/26/2022,123.780,129.970,123.780,0.000,209352 PEQQQ,D,8/29/2022,120.530,126.560,120.530,0.000,209343 PEQQQ,D,8/30/2022,120.230,126.240,120.230,0.000,209401 PEQQQ,D,8/31/2022,118.900,124.850,118.900,0.000,209155 PEQQQ,D,9/1/2022,116.640,122.470,116.640,0.000,208877 PEQQQ,D,9/2/2022,117.490,123.360,117.490,0.000,208861 PEQQQ,D,9/6/2022,115.330,121.100,115.330,0.000,209047 PEQQQ,D,9/7/2022,114.810,120.550,114.810,0.000,209246 PEQQQ,D,9/8/2022,115.100,120.860,115.100,0.000,209261 PEQQQ,D,9/9/2022,117.050,122.900,117.050,0.000,209423 PEQQQ,D,9/12/2022,120.350,126.370,120.350,0.000,209369 PEQQQ,D,9/13/2022,117.620,123.500,117.620,0.000,209304 PEQQQ,D,9/14/2022,114.130,119.840,114.130,0.000,209458 PEQQQ,D,9/15/2022,114.480,120.200,114.480,0.000,209100 PEQQQ,D,9/16/2022,110.830,116.370,110.830,0.000,209147 PEQQQ,D,9/19/2022,111.410,116.980,111.410,0.000,209121 PEQQQ,D,9/20/2022,110.090,115.590,110.090,0.000,209322 PEQQQ,D,9/21/2022,109.430,114.900,109.430,0.000,209434 PEQQQ,D,9/22/2022,107.140,112.500,107.140,0.000,208990 PEQQQ,D,9/23/2022,104.240,109.450,104.240,0.000,209050 PEQQQ,D,9/26/2022,103.490,108.660,103.490,0.000,208879 PEQQQ,D,9/27/2022,102.880,108.020,102.880,0.000,208748 PEQQQ,D,9/28/2022,102.810,107.950,102.810,0.000,208597 PEQQQ,D,9/29/2022,101.660,106.740,101.660,0.000,208705 PEQQQ,D,9/30/2022,103.370,108.540,103.370,0.000,209096 PEQQQ,D,10/3/2022,104.370,109.590,104.370,0.000,209317 PEQQQ,D,10/4/2022,108.240,113.650,108.240,0.000,208967 PEQQQ,D,10/6/2022,106.910,112.260,106.910,0.000,208640 PEQQQ,D,10/7/2022,104.640,109.870,104.640,0.000,208283 PEQQQ,D,10/10/2022,105.370,110.640,105.370,0.000,208008 PEQQQ,D,10/11/2022,105.160,110.420,105.160,0.000,207716 PEQQQ,D,10/12/2022,105.140,110.400,105.140,0.000,207928 PEQQQ,D,10/13/2022,103.620,108.800,103.620,0.000,207447 PEQQQ,D,10/14/2022,107.050,112.400,107.050,0.000,208465 PEQQQ,D,10/17/2022,107.430,112.800,107.430,0.000,208512 PEQQQ,D,10/18/2022,109.150,114.610,109.150,0.000,208528 PEQQQ,D,10/19/2022,106.420,111.740,106.420,0.000,207929 PEQQQ,D,10/20/2022,105.950,111.250,105.950,0.000,207198 PEQQQ,D,10/21/2022,104.900,110.150,104.900,0.000,206795 PEQQQ,D,10/24/2022,107.640,113.020,107.640,0.000,206736 PEQQQ,D,10/25/2022,108.380,113.800,108.380,0.000,206756 PEQQQ,D,10/26/2022,109.250,114.710,109.250,0.000,206788 PEQQQ,D,10/28/2022,110.380,115.900,110.380,0.000,206550 PEQQQ,D,10/31/2022,109.550,115.030,109.550,0.000,206486 PEQQQ,D,11/2/2022,108.910,114.360,108.910,0.000,206469 PEQQQ,D,11/3/2022,106.380,111.700,106.380,0.000,206826 PEQQQ,D,11/4/2022,109.920,115.420,109.920,0.000,206796 PEQQQ,D,11/7/2022,110.220,115.730,110.220,0.000,206885 PEQQQ,D,11/8/2022,111.900,117.500,111.900,0.000,207109 PEQQQ,D,11/9/2022,111.760,117.350,111.760,0.000,207121 PEQQQ,D,11/10/2022,115.650,121.430,115.650,0.000,206916 PEQQQ,D,11/11/2022,117.630,123.510,117.630,0.000,206925 PEQQQ,D,11/14/2022,117.240,123.100,117.240,0.000,206753 PEQQQ,D,11/15/2022,118.140,124.050,118.140,0.000,206619 PEQQQ,D,11/16/2022,116.910,122.760,116.910,0.000,205495 PEQQQ,D,11/17/2022,114.830,120.570,114.830,0.000,205738 PEQQQ,D,11/18/2022,116.610,122.440,116.610,0.000,205677 PEQQQ,D,11/21/2022,115.670,121.450,115.670,0.000,205343 PEQQQ,D,11/22/2022,116.960,122.810,116.960,0.000,205271 PEQQQ,D,11/23/2022,117.810,123.700,117.810,0.000,205169 PEQQQ,D,11/25/2022,118.070,123.970,118.070,0.000,205044 PEQQQ,D,11/28/2022,116.760,122.600,116.760,0.000,205183 PEQQQ,D,11/29/2022,116.310,122.130,116.310,0.000,205112 PEQQQ,D,11/30/2022,115.260,121.020,115.260,0.000,205152 PEQQQ,D,12/1/2022,119.560,125.540,119.560,0.000,205284 PEQQQ,D,12/2/2022,118.180,124.090,118.180,0.000,205282 PEQQQ,D,12/5/2022,117.410,123.280,117.410,0.000,205621 PEQQQ,D,12/6/2022,116.960,122.810,116.960,0.000,205664 PEQQQ,D,12/7/2022,116.670,122.500,116.670,0.000,205864 PEQQQ,D,12/8/2022,117.760,123.650,117.760,0.000,205872 PEQQQ,D,12/9/2022,118.320,124.240,118.320,0.000,205803 PEQQQ,D,12/13/2022,121.270,127.330,121.270,0.000,205913 PEQQQ,D,12/14/2022,119.300,125.270,119.300,0.000,206033 PEQQQ,D,12/15/2022,116.220,122.030,116.220,0.000,205911 PEQQQ,D,12/16/2022,115.330,121.100,115.330,0.000,206006 PEQQQ,D,12/19/2022,114.910,120.660,114.910,0.000,205806 PEQQQ,D,12/20/2022,113.570,119.250,113.570,0.000,205807 PEQQQ,D,12/21/2022,114.600,120.330,114.600,0.000,205607 PEQQQ,D,12/22/2022,113.850,119.540,113.850,0.000,205465 PEQQQ,D,12/23/2022,113.790,119.480,113.790,0.000,205485 PEQQQ,D,12/27/2022,114.300,120.020,114.300,0.000,205496 PEQQQ,D,12/28/2022,114.970,120.720,114.970,0.000,205570 PEQQQ,D,12/29/2022,114.330,120.050,114.330,0.000,205870 PEQQQ,D,12/30/2022,114.090,119.790,114.090,0.000,205794 PEQQQ,D,1/3/2023,114.000,119.700,114.000,0.000,205684 PEQQQ,D,1/6/2023,115.280,121.040,115.280,0.000,206373 PEQQQ,D,1/9/2023,118.270,124.180,118.270,0.000,206402 PEQQQ,D,1/10/2023,116.600,122.430,116.600,0.000,206433 PEQQQ,D,1/11/2023,117.560,123.440,117.560,0.000,206429 PEQQQ,D,1/12/2023,118.160,124.070,118.160,0.000,206403 PEQQQ,D,1/13/2023,118.710,124.650,118.710,0.000,206402 PEQQQ,D,1/17/2023,119.080,125.030,119.080,0.000,205778 PEQQQ,D,1/18/2023,119.820,125.810,119.820,0.000,205551 PEQQQ,D,1/19/2023,117.280,123.140,117.280,0.000,205136 PEQQQ,D,1/20/2023,116.900,122.750,116.900,0.000,205147 PEQQQ,D,1/23/2023,119.240,125.200,119.240,0.000,205287 PEQQQ,D,1/24/2023,118.630,124.560,118.630,0.000,205024 PEQQQ,D,1/25/2023,118.570,124.500,118.570,0.000,204922 PEQQQ,D,1/26/2023,121.180,127.240,121.180,0.000,204788 PEQQQ,D,1/27/2023,121.840,127.930,121.840,0.000,204455 PEQQQ,D,1/30/2023,121.680,127.760,121.680,0.000,204228 PEQQQ,D,1/31/2023,121.780,127.870,121.780,0.000,204148 PEQQQ,D,2/1/2023,123.200,129.360,123.200,0.000,204296 PEQQQ,D,2/2/2023,126.140,132.450,126.140,0.000,204348 PEQQQ,D,2/3/2023,125.700,131.990,125.700,0.000,204471 PEQQQ,D,2/6/2023,123.120,129.280,123.120,0.000,204534 PEQQQ,D,2/7/2023,122.230,128.340,122.230,0.000,204656 PEQQQ,D,2/8/2023,122.770,128.910,122.770,0.000,204737 PEQQQ,D,2/9/2023,122.600,128.730,122.600,0.000,204722 PEQQQ,D,2/10/2023,119.990,125.990,119.990,0.000,204770 PEQQQ,D,2/13/2023,121.280,127.340,121.280,0.000,204725 PEQQQ,D,2/14/2023,122.050,128.150,122.050,0.000,204665 PEQQQ,D,2/15/2023,119.810,125.800,119.810,0.000,204676 PEQQQ,D,2/16/2023,119.510,125.490,119.510,0.000,204390 PEQQQ,D,2/17/2023,118.750,124.690,118.750,0.000,204197 PEQQQ,D,2/21/2023,116.720,122.560,116.720,0.000,204353 PEQQQ,D,2/22/2023,116.320,122.140,116.320,0.000,203689 PEQQQ,D,2/23/2023,116.530,122.360,116.530,0.000,203497 PEQQQ,D,2/27/2023,117.000,122.850,117.000,0.000,203863 PEQQQ,D,3/1/2023,116.940,122.790,116.940,0.000,203790 PEQQQ,D,3/6/2023,117.660,123.540,117.660,0.000,204053 PEQQQ,D,3/7/2023,116.350,122.170,116.350,0.000,203764 PEQQQ,D,3/8/2023,115.720,121.510,115.720,0.000,203531 PEQQQ,D,3/9/2023,116.970,122.820,116.970,0.000,203455 PEQQQ,D,3/10/2023,114.220,119.930,114.220,0.000,203361 PEQQQ,D,3/13/2023,112.910,118.560,112.910,0.000,202976 PEQQQ,D,3/14/2023,113.840,119.530,113.840,0.000,202929 PEQQQ,D,3/16/2023,112.250,117.860,112.250,0.000,202803 PEQQQ,D,3/17/2023,111.640,117.220,111.640,0.000,202733 PEQQQ,D,3/20/2023,113.420,119.090,113.420,0.000,202257 PEQQQ,D,3/21/2023,113.910,119.610,113.910,0.000,202319 PEQQQ,D,3/22/2023,113.660,119.340,113.660,0.000,202205 PEQQQ,D,3/23/2023,113.650,119.330,113.650,0.000,201945 PEQQQ,D,3/27/2023,112.530,118.160,112.530,0.000,201484 PEQQQ,D,3/28/2023,113.070,118.720,113.070,0.000,200918 PEQQQ,D,3/29/2023,113.550,119.230,113.550,0.000,200917 PEQQQ,D,3/30/2023,114.970,120.720,114.970,0.000,200553 PEQQQ,D,3/31/2023,114.910,120.660,114.910,0.000,200544 PEQQQ,D,4/3/2023,115.960,121.760,115.960,0.000,200678 PEQQQ,D,4/4/2023,115.740,121.530,115.740,0.000,200581 PEQQQ,D,4/5/2023,114.320,120.040,114.320,0.000,200292 PEQQQ,D,4/6/2023,113.820,119.510,113.820,0.000,200511 PEQQQ,D,4/14/2023,116.370,122.190,116.370,0.000,200675 PEQQQ,D,4/18/2023,116.540,122.370,116.540,0.000,200364 PEQQQ,D,4/19/2023,116.310,122.130,116.310,0.000,200225 PEQQQ,D,4/20/2023,116.620,122.450,116.620,0.000,200027 PEQQQ,D,4/21/2023,115.860,121.650,115.860,0.000,199558 PEQQQ,D,4/24/2023,115.670,121.450,115.670,0.000,199527 PEQQQ,D,4/25/2023,114.780,120.520,114.780,0.000,199544 PEQQQ,D,4/27/2023,113.240,118.900,113.240,0.000,199536 PEQQQ,D,4/28/2023,114.400,120.120,114.400,0.000,199488 PEQQQ,D,5/2/2023,114.450,120.170,114.450,0.000,199311 PEQQQ,D,5/3/2023,115.340,121.110,115.340,0.000,199253 PEQQQ,D,5/4/2023,114.250,119.960,114.250,0.000,199018 PEQQQ,D,5/5/2023,115.470,121.240,115.470,0.000,199062 PEQQQ,D,5/8/2023,116.500,122.330,116.500,0.000,198720 PEQQQ,D,5/10/2023,116.210,122.020,116.210,0.000,198836 PEQQQ,D,5/11/2023,115.800,121.590,115.800,0.000,198561 PEQQQ,D,5/12/2023,115.890,121.680,115.890,0.000,198466 PEQQQ,D,5/15/2023,115.520,121.300,115.520,0.000,198374 PEQQQ,D,5/16/2023,115.500,121.280,115.500,0.000,198371 PEQQQ,D,5/17/2023,114.600,120.330,114.600,0.000,198154 PEQQQ,D,5/19/2023,116.320,122.140,116.320,0.000,198175 PEQQQ,D,5/22/2023,115.390,121.160,115.390,0.000,198089 PEQQQ,D,5/23/2023,115.410,121.180,115.410,0.000,198093 PEQQQ,D,5/24/2023,113.390,119.060,113.390,0.000,198019 PEQQQ,D,5/25/2023,112.800,118.440,112.800,0.000,197487 PEQQQ,D,5/26/2023,112.730,118.370,112.730,0.000,197111 PEQQQ,D,5/30/2023,112.960,118.610,112.960,0.000,196918 PEQQQ,D,5/31/2023,111.250,116.810,111.250,0.000,196997 PEQQQ,D,6/1/2023,110.950,116.500,110.950,0.000,196948 PEQQQ,D,6/5/2023,114.410,120.130,114.410,0.000,196906 PEQQQ,D,6/6/2023,114.950,120.700,114.950,0.000,197000 PEQQQ,D,6/7/2023,117.200,123.060,117.200,0.000,196952 PEQQQ,D,6/8/2023,116.520,122.350,116.520,0.000,196324 PEQQQ,D,6/9/2023,116.650,122.480,116.650,0.000,196143 PEQQQ,D,6/12/2023,116.630,122.460,116.630,0.000,195640 PEQQQ,D,6/13/2023,118.350,124.270,118.350,0.000,195180 PEQQQ,D,6/14/2023,119.190,125.150,119.190,0.000,194919 PEQQQ,D,6/15/2023,117.670,123.550,117.670,0.000,193949 PEQQQ,D,6/16/2023,119.090,125.040,119.090,0.000,194021 PEQQQ,D,6/20/2023,117.980,123.880,117.980,0.000,193863 PEQQQ,D,6/21/2023,117.450,123.320,117.450,0.000,193608 PEQQQ,D,6/22/2023,116.500,122.330,116.500,0.000,193462 PEQQQ,D,6/26/2023,116.300,122.120,116.300,0.000,193516 PEQQQ,D,6/27/2023,116.020,121.820,116.020,0.000,193428 PEQQQ,D,6/28/2023,118.130,124.040,118.130,0.000,193302 PEQQQ,D,6/29/2023,117.820,123.710,117.820,0.000,193116 PEQQQ,D,6/30/2023,119.190,125.150,119.190,0.000,193172 PEQQQ,D,7/3/2023,119.790,125.780,119.790,0.000,193155 PEQQQ,D,7/5/2023,119.040,124.990,119.040,0.000,192950 PEQQQ,D,7/6/2023,116.350,122.170,116.350,0.000,192895 PEQQQ,D,7/7/2023,116.840,122.680,116.840,0.000,192682 PEQQQ,D,7/10/2023,118.800,124.740,118.800,0.000,192235 PEQQQ,D,7/11/2023,119.360,125.330,119.360,0.000,192221 PEQQQ,D,7/12/2023,121.440,127.510,121.440,0.000,192134 PEQQQ,D,7/13/2023,122.700,128.840,122.700,0.000,192175 PEQQQ,D,7/14/2023,122.250,128.360,122.250,0.000,192336 PEQQQ,D,7/17/2023,121.890,127.980,121.890,0.000,192227 PEQQQ,D,7/18/2023,123.280,129.440,123.280,0.000,191942 PEQQQ,D,7/20/2023,122.570,128.700,122.570,0.000,191414 PEQQQ,D,7/21/2023,120.620,126.650,120.620,0.000,191233 PEQQQ,D,7/24/2023,120.840,126.880,120.840,0.000,190809 PEQQQ,D,7/25/2023,122.330,128.450,122.330,0.000,191032 PEQQQ,D,7/26/2023,122.860,129.000,122.860,0.000,191012 PEQQQ,D,7/27/2023,124.120,130.330,124.120,0.000,191093 PEQQQ,D,7/28/2023,122.960,129.110,122.960,0.000,191222 PEQQQ,D,7/31/2023,123.390,129.560,123.390,0.000,191214 PEQQQ,D,8/1/2023,122.330,128.450,122.330,0.000,191206 PEQQQ,D,8/2/2023,120.860,126.900,120.860,0.000,190910 PEQQQ,D,8/3/2023,118.970,124.920,118.970,0.000,191212 PEQQQ,D,8/4/2023,120.220,126.230,120.220,0.000,190913 PEQQQ,D,8/7/2023,120.720,126.760,120.720,0.000,190808 PEQQQ,D,8/8/2023,119.400,125.370,119.400,0.000,190747 PEQQQ,D,8/9/2023,119.930,125.930,119.930,0.000,190744 PEQQQ,D,8/10/2023,120.810,126.850,120.810,0.000,190755 PEQQQ,D,8/11/2023,119.090,125.040,119.090,0.000,190549 PEQQQ,D,8/14/2023,117.990,123.890,117.990,0.000,190422 PEQQQ,D,8/16/2023,117.910,123.810,117.910,0.000,190409 PEQQQ,D,8/17/2023,117.220,123.080,117.220,0.000,190413 PEQQQ,D,8/18/2023,114.840,120.580,114.840,0.000,190359 PEQQQ,D,8/21/2023,115.110,120.870,115.110,0.000,190117 PEQQQ,D,8/22/2023,115.190,120.950,115.190,0.000,190023 PEQQQ,D,8/23/2023,116.010,121.810,116.010,0.000,189870 PEQQQ,D,8/24/2023,116.600,122.430,116.600,0.000,189861 PEQQQ,D,8/25/2023,115.730,121.520,115.730,0.000,189643 PEQQQ,D,8/28/2023,116.710,122.550,116.710,0.000,189590 PEQQQ,D,8/29/2023,116.420,122.240,116.420,0.000,189582 PEQQQ,D,8/30/2023,118.720,124.660,118.720,0.000,189583 PEQQQ,D,8/31/2023,118.730,124.670,118.730,0.000,189645 PEQQQ,D,9/1/2023,118.970,124.920,118.970,0.000,189210 PEQQQ,D,9/5/2023,116.320,122.140,116.320,0.000,189097 PEQQQ,D,9/6/2023,115.840,121.630,115.840,0.000,189015 PEQQQ,D,9/7/2023,115.060,120.810,115.060,0.000,189068 PEQQQ,D,9/8/2023,114.360,120.080,114.360,0.000,189094 PEQQQ,D,9/11/2023,115.470,121.240,115.470,0.000,189199 PEQQQ,D,9/12/2023,115.170,120.930,115.170,0.000,189053 PEQQQ,D,9/13/2023,114.560,120.290,114.560,0.000,188993 PEQQQ,D,9/14/2023,115.780,121.570,115.780,0.000,189047 PEQQQ,D,9/15/2023,116.760,122.600,116.760,0.000,188463 PEQQQ,D,9/18/2023,116.040,121.840,116.040,0.000,187996 PEQQQ,D,9/19/2023,116.050,121.850,116.050,0.000,187973 PEQQQ,D,9/20/2023,116.300,122.120,116.300,0.000,187867 PEQQQ,D,9/21/2023,113.860,119.550,113.860,0.000,187730 PEQQQ,D,9/22/2023,113.530,119.210,113.530,0.000,187549 PEQQQ,D,9/25/2023,112.860,118.500,112.860,0.000,187426 PEQQQ,D,9/26/2023,112.840,118.480,112.840,0.000,187825 PEQQQ,D,9/27/2023,112.450,118.070,112.450,0.000,187800 PEQQQ,D,9/28/2023,112.000,117.600,112.000,0.000,187802 PEQQQ,D,9/29/2023,113.710,119.400,113.710,0.000,187771 PEQQQ,D,10/2/2023,111.990,117.590,111.990,0.000,187667 PEQQQ,D,10/3/2023,110.610,116.140,110.610,0.000,187764 PEQQQ,D,10/5/2023,110.750,116.290,110.750,0.000,187484 PEQQQ,D,10/6/2023,109.280,114.740,109.280,0.000,187484 PEQQQ,D,10/9/2023,109.720,115.210,109.720,0.000,187443 PEQQQ,D,10/10/2023,111.790,117.380,111.790,0.000,187145 PEQQQ,D,10/11/2023,112.990,118.640,112.990,0.000,186984 PEQQQ,D,10/12/2023,111.470,117.040,111.470,0.000,186544 PEQQQ,D,10/13/2023,110.680,116.210,110.680,0.000,186223 PEQQQ,D,10/16/2023,111.050,116.600,111.050,0.000,185977 PEQQQ,D,10/17/2023,111.080,116.630,111.080,0.000,185785 PEQQQ,D,10/18/2023,110.230,115.740,110.230,0.000,185654 PEQQQ,D,10/19/2023,108.750,114.190,108.750,0.000,185425 PEQQQ,D,10/20/2023,107.040,112.390,107.040,0.000,185359 PEQQQ,D,10/23/2023,105.750,111.040,105.750,0.000,185045 PEQQQ,D,10/24/2023,105.840,111.130,105.840,0.000,184977 PEQQQ,D,10/25/2023,105.220,110.480,105.220,0.000,184860 PEQQQ,D,10/26/2023,105.670,110.950,105.670,0.000,184530 PEQQQ,D,10/27/2023,106.000,111.300,106.000,0.000,184334 PEQQQ,D,10/30/2023,106.230,111.540,106.230,0.000,184334 PEQQQ,D,10/31/2023,107.120,112.480,107.120,0.000,183773 PEQQQ,D,11/2/2023,111.120,116.680,111.120,0.000,183773 PEQQQ,D,11/3/2023,113.950,119.650,113.950,0.000,183731 PEQQQ,D,11/6/2023,114.290,120.000,114.290,0.000,183784 PEQQQ,D,11/8/2023,113.290,118.950,113.290,0.000,183656 PEQQQ,D,11/9/2023,113.300,118.970,113.300,0.000,183291 PEQQQ,D,11/10/2023,112.080,117.680,112.080,0.000,183019 PEQQQ,D,11/13/2023,112.270,117.880,112.270,0.000,182886 PEQQQ,D,11/14/2023,115.850,121.640,115.850,0.000,182897 PEQQQ,D,11/15/2023,117.350,123.220,117.350,0.000,182498 PEQQQ,D,11/16/2023,116.790,122.630,116.790,0.000,182214 PEQQQ,D,11/17/2023,117.290,123.150,117.290,0.000,182140 PEQQQ,D,11/20/2023,116.880,122.720,116.880,0.000,181665 PEQQQ,D,11/21/2023,117.130,122.990,117.130,0.000,181348 PEQQQ,D,11/22/2023,117.010,122.860,117.010,0.000,181214 PEQQQ,D,11/24/2023,117.040,122.890,117.040,0.000,180849 PEQQQ,D,11/27/2023,116.610,122.440,116.610,0.000,180810 PEQQQ,D,11/28/2023,116.970,122.820,116.970,0.000,180351 PEQQQ,D,11/29/2023,117.960,123.860,117.960,0.000,180040 PEQQQ,D,11/30/2023,116.790,122.630,116.790,0.000,179796 PEQQQ,D,12/1/2023,117.910,123.810,117.910,0.000,179694 PEQQQ,D,12/4/2023,118.790,124.730,118.790,0.000,179581 PEQQQ,D,12/5/2023,117.780,123.670,117.780,0.000,179429 PEQQQ,D,12/6/2023,119.140,125.100,119.140,0.000,179297 PEQQQ,D,12/7/2023,118.330,124.250,118.330,0.000,179212 PEQQQ,D,12/8/2023,118.880,124.820,118.880,0.000,178296 PEQQQ,D,12/11/2023,118.880,124.820,118.880,0.000,177493 PEQQQ,D,12/12/2023,117.770,123.660,117.770,0.000,177514 PEQQQ,D,12/13/2023,117.870,123.760,117.870,0.000,177357 PEQQQ,D,12/14/2023,124.330,130.550,124.330,0.000,177095 PEQQQ,D,12/15/2023,124.860,131.100,124.860,0.000,176579 PEQQQ,D,12/18/2023,123.800,129.990,123.800,0.000,176497 PEQQQ,D,12/19/2023,126.180,132.490,126.180,0.000,176087 PEQQQ,D,12/20/2023,126.300,132.620,126.300,0.000,175645 PEQQQ,D,12/21/2023,126.410,132.730,126.410,0.000,175560 PEQQQ,D,12/22/2023,127.070,133.420,127.070,0.000,175488 PEQQQ,D,12/27/2023,127.970,134.370,127.970,0.000,175335 PEQQQ,D,12/28/2023,127.760,134.150,127.760,0.000,175290 PEQQQ,D,12/29/2023,127.410,133.780,127.410,0.000,175156 PEQQQ,D,1/2/2024,126.600,132.930,126.600,0.000,174987 PEQQQ,D,1/3/2024,124.450,130.670,124.450,0.000,174879 PEQQQ,D,1/4/2024,124.370,130.590,124.370,0.000,174896 PEQQQ,D,1/5/2024,124.390,130.610,124.390,0.000,174538 PEQQQ,D,1/8/2024,125.090,131.340,125.090,0.000,174571 PEQQQ,D,1/9/2024,124.870,131.110,124.870,0.000,174384 PEQQQ,D,1/10/2024,125.200,131.460,125.200,0.000,174227 PEQQQ,D,1/11/2024,124.420,130.640,124.420,0.000,173874 PEQQQ,D,1/12/2024,125.180,131.440,125.180,0.000,173828 PEQQQ,D,1/16/2024,122.960,129.110,122.960,0.000,173805 PEQQQ,D,1/17/2024,121.190,127.250,121.190,0.000,173160 PEQQQ,D,1/18/2024,120.950,127.000,120.950,0.000,172633 PEQQQ,D,1/19/2024,120.220,126.230,120.220,0.000,172342 PEQQQ,D,1/22/2024,121.790,127.880,121.790,0.000,172159 PEQQQ,D,1/23/2024,121.750,127.840,121.750,0.000,172089 PEQQQ,D,1/24/2024,121.100,127.160,121.100,0.000,171058 PEQQQ,D,1/25/2024,121.430,127.500,121.430,0.000,170975 PEQQQ,D,1/26/2024,121.360,127.430,121.360,0.000,170674 PEQQQ,D,1/29/2024,120.950,127.000,120.950,0.000,170494 PEQQQ,D,1/30/2024,120.720,126.760,120.720,0.000,170238 PEQQQ,D,1/31/2024,121.060,127.110,121.060,0.000,169941 PEQQQ,D,2/1/2024,119.600,125.580,119.600,0.000,169876 PEQQQ,D,2/2/2024,118.730,124.670,118.730,0.000,169615 PEQQQ,D,2/5/2024,117.680,123.560,117.680,0.000,169388 PEQQQ,D,2/6/2024,118.110,124.020,118.110,0.000,169320 PEQQQ,D,2/7/2024,118.600,124.530,118.600,0.000,169319 PEQQQ,D,2/8/2024,119.100,125.060,119.100,0.000,168630 PEQQQ,D,2/9/2024,119.160,125.120,119.160,0.000,168026 PEQQQ,D,2/13/2024,117.980,123.880,117.980,0.000,167551 PEQQQ,D,2/14/2024,118.530,124.460,118.530,0.000,167471 PEQQQ,D,2/15/2024,120.090,126.090,120.090,0.000,167305 PEQQQ,D,2/16/2024,120.060,126.060,120.060,0.000,167186 PEQQQ,D,2/20/2024,120.160,126.170,120.160,0.000,167174 PEQQQ,D,2/21/2024,120.980,127.030,120.980,0.000,166922 PEQQQ,D,2/22/2024,121.260,127.320,121.260,0.000,166721 PEQQQ,D,2/23/2024,121.630,127.710,121.630,0.000,166212 PEQQQ,D,2/26/2024,121.370,127.440,121.370,0.000,165920 PEQQQ,D,2/27/2024,121.890,127.980,121.890,0.000,165822 PEQQQ,D,2/28/2024,122.670,128.800,122.670,0.000,165585 PEQQQ,D,2/29/2024,124.090,130.290,124.090,0.000,165657 PEQQQ,D,3/1/2024,123.450,129.620,123.450,0.000,165212 PEQQQ,D,3/4/2024,125.560,131.840,125.560,0.000,165092 PEQQQ,D,3/5/2024,124.780,131.020,124.780,0.000,164963 PEQQQ,D,3/7/2024,125.560,131.840,125.560,0.000,163690 PEQQQ,D,3/8/2024,126.310,132.630,126.310,0.000,163448 PEQQQ,D,3/11/2024,125.650,131.930,125.650,0.000,163795 PEQQQ,D,3/12/2024,126.300,132.620,126.300,0.000,163386 PEQQQ,D,3/13/2024,126.750,133.090,126.750,0.000,163192 PEQQQ,D,3/14/2024,125.280,131.540,125.280,0.000,162939 PEQQQ,D,3/18/2024,124.870,131.110,124.870,0.000,162722 PEQQQ,D,3/19/2024,125.350,131.620,125.350,0.000,162307 PEQQQ,D,3/20/2024,126.730,133.070,126.730,0.000,161913 PEQQQ,D,3/21/2024,129.990,136.490,129.990,0.000,161644 PEQQQ,D,3/25/2024,129.750,136.240,129.750,0.000,161462 PEQQQ,D,3/26/2024,130.030,136.530,130.030,0.000,161322 PEQQQ,D,3/27/2024,130.620,137.150,130.620,0.000,161073 PEQQQ,D,3/28/2024,130.940,137.490,130.940,0.000,158490 PEQQQ,D,4/2/2024,128.530,134.960,128.530,0.000,158324 PEQQQ,D,4/3/2024,128.370,134.790,128.370,0.000,158283 PEQQQ,D,4/4/2024,129.930,136.430,129.930,0.000,156901 PEQQQ,D,4/5/2024,128.110,134.520,128.110,0.000,156994 PEQQQ,D,4/8/2024,128.270,134.680,128.270,0.000,156771 PEQQQ,D,4/9/2024,128.830,135.270,128.830,0.000,156685 PEQQQ,D,4/10/2024,126.540,132.870,126.540,0.000,156158 PEQQQ,D,4/11/2024,126.060,132.360,126.060,0.000,155857 PEQQQ,D,4/12/2024,124.920,131.170,124.920,0.000,155539 PEQQQ,D,4/15/2024,124.670,130.900,124.670,0.000,155899 PEQQQ,D,4/16/2024,120.970,127.020,120.970,0.000,155426 PEQQQ,D,4/17/2024,121.610,127.690,121.610,0.000,155012 PEQQQ,D,4/18/2024,120.820,126.860,120.820,0.000,154864 PEQQQ,D,4/19/2024,120.880,126.920,120.880,0.000,155347 PEQQQ,D,4/22/2024,121.120,127.180,121.120,0.000,155233 PEQQQ,D,4/25/2024,120.260,126.270,120.260,0.000,154394 PEQQQ,D,4/26/2024,122.190,128.300,122.190,0.000,154298 PEQQQ,D,4/29/2024,122.480,128.600,122.480,0.000,154299 PEQQQ,D,4/30/2024,121.390,127.460,121.390,0.000,154408 PEQQQ,D,5/7/2024,124.720,130.960,124.720,0.000,153430 PEQQQ,D,5/8/2024,124.320,130.540,124.320,0.000,153470 PEQQQ,D,5/10/2024,125.980,132.280,125.980,0.000,153218 PEQQQ,D,5/13/2024,126.290,132.600,126.290,0.000,153002 PEQQQ,D,5/14/2024,127.150,133.510,127.150,0.000,152657 PEQQQ,D,5/15/2024,127.780,134.170,127.780,0.000,152594 PEQQQ,D,5/16/2024,128.030,134.430,128.030,0.000,151892 PEQQQ,D,5/17/2024,127.460,133.830,127.460,0.000,151529 PEQQQ,D,5/21/2024,127.530,133.910,127.530,0.000,151979 PEQQQ,D,5/22/2024,127.150,133.510,127.150,0.000,150639 PEQQQ,D,5/23/2024,126.210,132.520,126.210,0.000,150607 PEQQQ,D,5/24/2024,126.260,132.570,126.260,0.000,150591 PEQQQ,D,5/28/2024,126.570,132.900,126.570,0.000,150539 PEQQQ,D,5/29/2024,124.160,130.370,124.160,0.000,150828 PEQQQ,D,5/30/2024,124.560,130.790,124.560,0.000,151743 PEQQQ,D,5/31/2024,125.370,131.640,125.370,0.000,152213 PEQQQ,D,6/3/2024,125.980,132.280,125.980,0.000,151828 PEQQQ,D,6/4/2024,125.080,131.330,125.080,0.000,151860 PEQQQ,D,6/5/2024,124.280,130.490,124.280,0.000,151561 PEQQQ,D,6/6/2024,124.820,131.060,124.820,0.000,151603 PEQQQ,D,6/7/2024,123.450,129.620,123.450,0.000,151433 PEQQQ,D,6/10/2024,122.230,128.340,122.230,0.000,151210 PEQQQ,D,6/11/2024,121.750,127.840,121.750,0.000,151155 PEQQQ,D,6/13/2024,122.720,128.860,122.720,0.000,150930 PEQQQ,D,6/14/2024,121.770,127.860,121.770,0.000,150955 PEQQQ,D,6/17/2024,121.140,127.200,121.140,0.000,150854 PEQQQ,D,6/18/2024,122.230,128.340,122.230,0.000,150562 PEQQQ,D,6/20/2024,122.530,128.660,122.530,0.000,149124 PEQQQ,D,6/24/2024,122.220,128.330,122.220,0.000,149095 PEQQQ,D,6/25/2024,121.320,127.390,121.320,0.000,148724 PEQQQ,D,6/26/2024,120.070,126.070,120.070,0.000,148620 PEQQQ,D,6/27/2024,120.450,126.470,120.450,0.000,148592 PEQQQ,D,6/28/2024,120.650,126.680,120.650,0.000,148536 PEQQQ,D,7/1/2024,120.780,126.820,120.780,0.000,148341 PEQQQ,D,7/2/2024,118.500,124.430,118.500,0.000,148210 PEQQQ,D,7/3/2024,119.580,125.560,119.580,0.000,147804 PEQQQ,D,7/5/2024,118.910,124.860,118.910,0.000,147777 PEQQQ,D,7/8/2024,119.310,125.280,119.310,0.000,147021 PEQQQ,D,7/9/2024,118.560,124.490,118.560,0.000,146223 PEQQQ,D,7/10/2024,118.460,124.380,118.460,0.000,146198 PEQQQ,D,7/11/2024,121.110,127.170,121.110,0.000,145765 PEQQQ,D,7/12/2024,122.170,128.280,122.170,0.000,145803 PEQQQ,D,7/16/2024,123.940,130.140,123.940,0.000,145788 PEQQQ,D,7/17/2024,126.050,132.350,126.050,0.000,145548 PEQQQ,D,7/18/2024,126.630,132.960,126.630,0.000,145442 PEQQQ,D,7/19/2024,125.020,131.270,125.020,0.000,145502 PEQQQ,D,7/22/2024,125.150,131.410,125.150,0.000,145448 PEQQQ,D,7/23/2024,124.880,131.120,124.880,0.000,145460 PEQQQ,D,7/25/2024,124.050,130.250,124.050,0.000,145327 PEQQQ,D,7/26/2024,125.890,132.180,125.890,0.000,145264 PEQQQ,D,7/29/2024,126.060,132.360,126.060,0.000,145202 PEQQQ,D,7/30/2024,125.950,132.250,125.950,0.000,145087 PEQQQ,D,7/31/2024,126.510,132.840,126.510,0.000,145217 PEQQQ,D,8/1/2024,126.570,132.900,126.570,0.000,144861 PEQQQ,D,8/2/2024,122.890,129.030,122.890,0.000,144667 PEQQQ,D,8/5/2024,119.550,125.530,119.550,0.000,144556 PEQQQ,D,8/6/2024,121.080,127.130,121.080,0.000,144432 PEQQQ,D,8/7/2024,122.890,129.030,122.890,0.000,144496 PEQQQ,D,8/8/2024,120.560,126.590,120.560,0.000,144471 PEQQQ,D,8/9/2024,120.760,126.800,120.760,0.000,144420 PEQQQ,D,8/12/2024,120.190,126.200,120.190,0.000,144420 PEQQQ,D,8/13/2024,120.940,126.990,120.940,0.000,144401 PEQQQ,D,8/14/2024,121.500,127.580,121.500,0.000,144440 PEQQQ,D,8/16/2024,122.620,128.750,122.620,0.000,144458 PEQQQ,D,8/19/2024,123.680,129.860,123.680,0.000,144447 PEQQQ,D,8/20/2024,124.500,130.730,124.500,0.000,144447 PEQQQ,D,8/21/2024,124.680,130.910,124.680,0.000,144483 PEQQQ,D,8/22/2024,125.040,131.290,125.040,0.000,144500 PEQQQ,D,8/23/2024,125.500,131.780,125.500,0.000,144500 PEQQQ,D,8/26/2024,128.830,135.270,128.830,0.000,143903 PEQQQ,D,8/27/2024,127.480,133.850,127.480,0.000,143900 PEQQQ,D,8/28/2024,127.190,133.550,127.190,0.000,143582 PEQQQ,D,8/29/2024,126.800,133.140,126.800,0.000,143536 PEQQQ,D,8/30/2024,127.420,133.790,127.420,0.000,143537 PEQQQ,D,9/3/2024,126.810,133.150,126.810,0.000,143538 PEQQQ,D,9/4/2024,125.710,132.000,125.710,0.000,143461 PEQQQ,D,9/5/2024,125.770,132.060,125.770,0.000,143315 PEQQQ,D,9/6/2024,125.810,132.100,125.810,0.000,143241 PEQQQ,D,9/9/2024,124.500,130.730,124.500,0.000,143312 PEQQQ,D,9/10/2024,124.790,131.030,124.790,0.000,142745 PEQQQ,D,9/11/2024,123.630,129.810,123.630,0.000,142710 PEQQQ,D,9/12/2024,125.300,131.570,125.300,0.000,142670 PEQQQ,D,9/13/2024,128.460,134.880,128.460,0.000,142588 PEQQQ,D,9/16/2024,129.090,135.540,129.090,0.000,142685 PEQQQ,D,9/17/2024,130.190,136.700,130.190,0.000,142687 PEQQQ,D,9/18/2024,130.280,136.790,130.280,0.000,142391 PEQQQ,D,9/19/2024,132.030,138.630,132.030,0.000,142224 PEQQQ,D,9/20/2024,130.600,137.130,130.600,0.000,141347 PEQQQ,D,9/23/2024,130.300,136.820,130.300,0.000,140465 PEQQQ,D,9/24/2024,131.180,137.740,131.180,0.000,140223 PEQQQ,D,9/25/2024,131.580,138.160,131.580,0.000,139993 PEQQQ,D,9/26/2024,132.310,138.930,132.310,0.000,139556 PEQQQ,D,9/27/2024,132.880,139.520,132.880,0.000,139384 PEQQQ,D,9/30/2024,132.800,139.440,132.800,0.000,139126 PEQQQ,D,10/1/2024,132.640,139.270,132.640,0.000,138974 PEQQQ,D,10/2/2024,132.370,138.990,132.370,0.000,138635 PEQQQ,D,10/3/2024,130.930,137.480,130.930,0.000,138073 PEQQQ,D,10/4/2024,130.800,137.340,130.800,0.000,137890 PEQQQ,D,10/7/2024,129.510,135.990,129.510,0.000,137762 PEQQQ,D,10/8/2024,129.390,135.860,129.390,0.000,137395 PEQQQ,D,10/9/2024,130.450,136.970,130.450,0.000,136863 PEQQQ,D,10/10/2024,129.270,135.730,129.270,0.000,136812 PEQQQ,D,10/11/2024,129.840,136.330,129.840,0.000,136840 PEQQQ,D,10/14/2024,129.680,136.160,129.680,0.000,136587 PEQQQ,D,10/15/2024,130.080,136.580,130.080,0.000,136549 PEQQQ,D,10/16/2024,129.680,136.160,129.680,0.000,136237 PEQQQ,D,10/17/2024,128.870,135.310,128.870,0.000,136027 PEQQQ,D,10/18/2024,128.680,135.110,128.680,0.000,135520 PEQQQ,D,10/21/2024,128.390,134.810,128.390,0.000,135285 PEQQQ,D,10/22/2024,126.360,132.680,126.360,0.000,134928 PEQQQ,D,10/23/2024,126.750,133.090,126.750,0.000,134843 PEQQQ,D,10/24/2024,126.730,133.070,126.730,0.000,134696 PEQQQ,D,10/28/2024,127.430,133.800,127.430,0.000,133629 PEQQQ,D,10/29/2024,124.470,130.690,124.470,0.000,130863 PEQQQ,D,10/30/2024,125.710,132.000,125.710,0.000,130876 PEQQQ,D,10/31/2024,125.730,132.020,125.730,0.000,130820 PEQQQ,D,11/4/2024,127.130,133.490,127.130,0.000,130777 PEQQQ,D,11/5/2024,127.410,133.780,127.410,0.000,130752 PEQQQ,D,11/6/2024,126.320,132.640,126.320,0.000,130558 PEQQQ,D,11/7/2024,128.390,134.810,128.390,0.000,130681 PEQQQ,D,11/8/2024,127.220,133.580,127.220,0.000,130290 PEQQQ,D,11/11/2024,126.870,133.210,126.870,0.000,130250 PEQQQ,D,11/12/2024,125.260,131.520,125.260,0.000,130069 PEQQQ,D,11/13/2024,124.440,130.660,124.440,0.000,129881 PEQQQ,D,11/14/2024,123.870,130.060,123.870,0.000,129531 PEQQQ,D,11/15/2024,124.080,130.280,124.080,0.000,128627 PEQQQ,D,11/18/2024,123.970,130.170,123.970,0.000,127623 PEQQQ,D,11/19/2024,123.430,129.600,123.430,0.000,127263 PEQQQ,D,11/20/2024,123.520,129.700,123.520,0.000,127196 PEQQQ,D,11/21/2024,124.570,130.800,124.570,0.000,126864 PEQQQ,D,11/22/2024,125.780,132.070,125.780,0.000,126857 PEQQQ,D,11/25/2024,128.570,135.000,128.570,0.000,126655