,,,,,,, PEQQ,D,11/25/2019,130.340,130.340,130.340,0.000,1101696 PEQQ,D,11/26/2019,130.330,130.330,130.330,0.000,1099305 PEQQ,D,11/27/2019,130.330,130.330,130.330,0.000,1101372 PEQQ,D,11/28/2019,130.330,130.330,130.330,0.000,1098619 PEQQ,D,11/29/2019,130.320,130.320,130.320,0.000,1097921 PEQQ,D,12/2/2019,130.320,130.320,130.320,0.000,1097432 PEQQ,D,12/3/2019,130.310,130.310,130.310,0.000,1095866 PEQQ,D,12/4/2019,130.310,130.310,130.310,0.000,1097507 PEQQ,D,12/5/2019,130.310,130.310,130.310,0.000,1099187 PEQQ,D,12/6/2019,130.300,130.300,130.300,0.000,1097621 PEQQ,D,12/9/2019,130.300,130.300,130.300,0.000,1091858 PEQQ,D,12/10/2019,130.300,130.300,130.300,0.000,1091968 PEQQ,D,12/11/2019,130.290,130.290,130.290,0.000,1091171 PEQQ,D,12/12/2019,130.290,130.290,130.290,0.000,1084733 PEQQ,D,12/13/2019,130.290,130.290,130.290,0.000,1084859 PEQQ,D,12/16/2019,130.280,130.280,130.280,0.000,1083594 PEQQ,D,12/17/2019,130.280,130.280,130.280,0.000,1092214 PEQQ,D,12/18/2019,130.280,130.280,130.280,0.000,1090694 PEQQ,D,12/19/2019,130.280,130.280,130.280,0.000,1090296 PEQQ,D,12/23/2019,130.270,130.270,130.270,0.000,1098213 PEQQ,D,12/27/2019,130.250,130.250,130.250,0.000,1095207 PEQQ,D,12/30/2019,130.250,130.250,130.250,0.000,1103023 PEQQ,D,12/31/2019,130.240,130.240,130.240,0.000,1103954 PEQQ,D,1/2/2020,130.240,130.240,130.240,0.000,1104678 PEQQ,D,1/7/2020,130.230,130.230,130.230,0.000,1105853 PEQQ,D,1/8/2020,130.220,130.220,130.220,0.000,1105956 PEQQ,D,1/9/2020,130.220,130.220,130.220,0.000,1105580 PEQQ,D,1/10/2020,130.220,130.220,130.220,0.000,1108105 PEQQ,D,1/13/2020,130.210,130.210,130.210,0.000,1110504 PEQQ,D,1/14/2020,130.210,130.210,130.210,0.000,1106372 PEQQ,D,1/15/2020,130.210,130.210,130.210,0.000,1100685 PEQQ,D,1/16/2020,130.210,130.210,130.210,0.000,1099168 PEQQ,D,1/17/2020,130.200,130.200,130.200,0.000,1103116 PEQQ,D,1/20/2020,130.200,130.200,130.200,0.000,1102771 PEQQ,D,1/21/2020,130.200,130.200,130.200,0.000,1098931 PEQQ,D,1/22/2020,130.200,130.200,130.200,0.000,1098529 PEQQ,D,1/23/2020,130.190,130.190,130.190,0.000,1092498 PEQQ,D,1/24/2020,130.190,130.190,130.190,0.000,1060583 PEQQ,D,1/27/2020,130.180,130.180,130.180,0.000,1058244 PEQQ,D,1/28/2020,130.180,130.180,130.180,0.000,1056700 PEQQ,D,1/29/2020,130.180,130.180,130.180,0.000,1055412 PEQQ,D,1/30/2020,130.180,130.180,130.180,0.000,1054843 PEQQ,D,1/31/2020,130.170,130.170,130.170,0.000,1053517 PEQQ,D,2/3/2020,130.170,130.170,130.170,0.000,1055180 PEQQ,D,2/4/2020,130.170,130.170,130.170,0.000,934223 PEQQ,D,2/5/2020,130.160,130.160,130.160,0.000,938154 PEQQ,D,2/6/2020,130.160,130.160,130.160,0.000,933485 PEQQ,D,2/7/2020,130.160,130.160,130.160,0.000,936864 PEQQ,D,2/10/2020,130.150,130.150,130.150,0.000,936862 PEQQ,D,2/11/2020,130.150,130.150,130.150,0.000,940687 PEQQ,D,2/12/2020,130.140,130.140,130.140,0.000,941504 PEQQ,D,2/13/2020,130.140,130.140,130.140,0.000,940406 PEQQ,D,2/14/2020,130.130,130.130,130.130,0.000,937680 PEQQ,D,2/17/2020,130.130,130.130,130.130,0.000,936399 PEQQ,D,2/18/2020,130.130,130.130,130.130,0.000,936399 PEQQ,D,2/19/2020,130.130,130.130,130.130,0.000,932324 PEQQ,D,2/20/2020,130.130,130.130,130.130,0.000,927198 PEQQ,D,2/21/2020,130.120,130.120,130.120,0.000,926100 PEQQ,D,2/24/2020,130.120,130.120,130.120,0.000,926094 PEQQ,D,2/25/2020,130.110,130.110,130.110,0.000,924785 PEQQ,D,2/26/2020,130.110,130.110,130.110,0.000,925198 PEQQ,D,2/27/2020,130.110,130.110,130.110,0.000,928577 PEQQ,D,3/2/2020,130.100,130.100,130.100,0.000,948617 PEQQ,D,3/3/2020,130.090,130.090,130.090,0.000,969144 PEQQ,D,3/4/2020,130.090,130.090,130.090,0.000,969144 PEQQ,D,3/5/2020,130.080,130.080,130.080,0.000,1008657 PEQQ,D,3/6/2020,130.080,130.080,130.080,0.000,1008657 PEQQ,D,3/9/2020,130.080,130.080,130.080,0.000,1010955 PEQQ,D,3/10/2020,130.080,130.080,130.080,0.000,1019437 PEQQ,D,3/11/2020,130.070,130.070,130.070,0.000,1025764 PEQQ,D,3/12/2020,130.070,130.070,130.070,0.000,1035113 PEQQ,D,3/13/2020,130.060,130.060,130.060,0.000,1060636 PEQQ,D,3/16/2020,130.050,130.050,130.050,0.000,1075743 PEQQ,D,3/17/2020,130.050,130.050,130.050,0.000,1091767 PEQQ,D,3/18/2020,130.030,130.030,130.030,0.000,1101382 PEQQ,D,3/19/2020,130.020,130.020,130.020,0.000,1119434 PEQQ,D,3/20/2020,130.010,130.010,130.010,0.000,1127174 PEQQ,D,3/23/2020,130.000,130.000,130.000,0.000,1144906 PEQQ,D,3/25/2020,129.980,129.980,129.980,0.000,1162169 PEQQ,D,3/26/2020,129.980,129.980,129.980,0.000,1175235 PEQQ,D,3/27/2020,129.970,129.970,129.970,0.000,1186529 PEQQ,D,3/30/2020,129.970,129.970,129.970,0.000,1191689 PEQQ,D,3/31/2020,129.970,129.970,129.970,0.000,1196415 PEQQ,D,4/1/2020,129.970,129.970,129.970,0.000,1205614 PEQQ,D,4/2/2020,129.970,129.970,129.970,0.000,1207085 PEQQ,D,4/3/2020,129.960,129.960,129.960,0.000,1210945 PEQQ,D,4/6/2020,129.960,129.960,129.960,0.000,1234299 PEQQ,D,4/7/2020,129.960,129.960,129.960,0.000,1244173 PEQQ,D,4/8/2020,129.960,129.960,129.960,0.000,1255329 PEQQ,D,4/9/2020,129.950,129.950,129.950,0.000,1256946 PEQQ,D,4/14/2020,129.950,129.950,129.950,0.000,1255251 PEQQ,D,4/15/2020,129.950,129.950,129.950,0.000,1256889 PEQQ,D,4/20/2020,129.940,129.940,129.940,0.000,1257213 PEQQ,D,4/21/2020,129.940,129.940,129.940,0.000,1251991 PEQQ,D,4/22/2020,129.940,129.940,129.940,0.000,1248539 PEQQ,D,4/23/2020,129.930,129.930,129.930,0.000,1248821 PEQQ,D,4/24/2020,129.930,129.930,129.930,0.000,1250235 PEQQ,D,4/27/2020,129.930,129.930,129.930,0.000,1248077 PEQQ,D,4/28/2020,129.930,129.930,129.930,0.000,1240796 PEQQ,D,4/29/2020,129.930,129.930,129.930,0.000,1240796 PEQQ,D,4/30/2020,129.930,129.930,129.930,0.000,1238578 PEQQ,D,5/4/2020,129.930,129.930,129.930,0.000,1234223 PEQQ,D,5/5/2020,129.920,129.920,129.920,0.000,1224067 PEQQ,D,5/6/2020,129.930,129.930,129.930,0.000,1223665 PEQQ,D,5/7/2020,129.930,129.930,129.930,0.000,1218315 PEQQ,D,5/8/2020,129.920,129.920,129.920,0.000,1222126 PEQQ,D,5/11/2020,129.920,129.920,129.920,0.000,1212972 PEQQ,D,5/12/2020,129.920,129.920,129.920,0.000,1212972 PEQQ,D,5/13/2020,129.920,129.920,129.920,0.000,1213392 PEQQ,D,5/14/2020,129.920,129.920,129.920,0.000,1211985 PEQQ,D,5/15/2020,129.910,129.910,129.910,0.000,1213217 PEQQ,D,5/18/2020,129.910,129.910,129.910,0.000,1210039 PEQQ,D,5/19/2020,129.910,129.910,129.910,0.000,1210039 PEQQ,D,5/20/2020,129.910,129.910,129.910,0.000,1207471 PEQQ,D,5/22/2020,129.900,129.900,129.900,0.000,1187688 PEQQ,D,5/25/2020,129.900,129.900,129.900,0.000,1187041 PEQQ,D,5/26/2020,129.900,129.900,129.900,0.000,1187041 PEQQ,D,5/27/2020,129.910,129.910,129.910,0.000,1187294 PEQQ,D,5/28/2020,129.910,129.910,129.910,0.000,1183794 PEQQ,D,5/29/2020,129.910,129.910,129.910,0.000,1180495 PEQQ,D,6/2/2020,129.900,129.900,129.900,0.000,1179712 PEQQ,D,6/4/2020,129.900,129.900,129.900,0.000,1169180 PEQQ,D,6/8/2020,129.890,129.890,129.890,0.000,1155501 PEQQ,D,6/9/2020,129.890,129.890,129.890,0.000,1155501 PEQQ,D,6/10/2020,129.890,129.890,129.890,0.000,1152139 PEQQ,D,6/11/2020,129.890,129.890,129.890,0.000,1145133 PEQQ,D,6/12/2020,129.880,129.880,129.880,0.000,1145574 PEQQ,D,6/15/2020,129.880,129.880,129.880,0.000,1141439 PEQQ,D,6/16/2020,129.880,129.880,129.880,0.000,1146148 PEQQ,D,6/17/2020,129.880,129.880,129.880,0.000,1142488 PEQQ,D,6/18/2020,129.880,129.880,129.880,0.000,1141089 PEQQ,D,6/19/2020,129.880,129.880,129.880,0.000,1137082 PEQQ,D,6/22/2020,129.880,129.880,129.880,0.000,1137082 PEQQ,D,6/24/2020,129.870,129.870,129.870,0.000,1137391 PEQQ,D,6/25/2020,129.870,129.870,129.870,0.000,1139315 PEQQ,D,6/26/2020,129.860,129.860,129.860,0.000,1144610 PEQQ,D,6/29/2020,129.850,129.850,129.850,0.000,1140854 PEQQ,D,6/30/2020,129.850,129.850,129.850,0.000,1140854 PEQQ,D,7/1/2020,129.850,129.850,129.850,0.000,1141588 PEQQ,D,7/2/2020,129.850,129.850,129.850,0.000,1141588 PEQQ,D,7/3/2020,129.850,129.850,129.850,0.000,1141252 PEQQ,D,7/6/2020,129.850,129.850,129.850,0.000,1139037 PEQQ,D,7/7/2020,129.850,129.850,129.850,0.000,1137771 PEQQ,D,7/8/2020,129.840,129.840,129.840,0.000,1138522 PEQQ,D,7/9/2020,129.830,129.830,129.830,0.000,1137237 PEQQ,D,7/10/2020,129.830,129.830,129.830,0.000,1137237 PEQQ,D,7/13/2020,129.830,129.830,129.830,0.000,1136166 PEQQ,D,7/14/2020,129.830,129.830,129.830,0.000,1135192 PEQQ,D,7/15/2020,129.830,129.830,129.830,0.000,1135192 PEQQ,D,7/16/2020,129.830,129.830,129.830,0.000,1134619 PEQQ,D,7/17/2020,129.820,129.820,129.820,0.000,1130158 PEQQ,D,7/20/2020,129.820,129.820,129.820,0.000,1120056 PEQQ,D,7/21/2020,129.820,129.820,129.820,0.000,1124865 PEQQ,D,7/22/2020,129.820,129.820,129.820,0.000,1124865 PEQQ,D,7/23/2020,129.820,129.820,129.820,0.000,1125595 PEQQ,D,7/24/2020,129.810,129.810,129.810,0.000,1123191 PEQQ,D,7/27/2020,129.810,129.810,129.810,0.000,1121360 PEQQ,D,7/28/2020,129.810,129.810,129.810,0.000,1145666 PEQQ,D,7/29/2020,129.800,129.800,129.800,0.000,1147553 PEQQ,D,7/30/2020,129.800,129.800,129.800,0.000,1155633 PEQQ,D,7/31/2020,129.790,129.790,129.790,0.000,1155536 PEQQ,D,8/3/2020,129.790,129.790,129.790,0.000,1184317 PEQQ,D,8/4/2020,129.790,129.790,129.790,0.000,1206673 PEQQ,D,8/5/2020,129.780,129.780,129.780,0.000,1202120 PEQQ,D,8/6/2020,129.780,129.780,129.780,0.000,1200651 PEQQ,D,8/7/2020,129.780,129.780,129.780,0.000,1201570 PEQQ,D,8/10/2020,129.770,129.770,129.770,0.000,1200984 PEQQ,D,8/11/2020,129.770,129.770,129.770,0.000,1206638 PEQQ,D,8/12/2020,129.770,129.770,129.770,0.000,1206684 PEQQ,D,8/13/2020,129.770,129.770,129.770,0.000,1203706 PEQQ,D,8/14/2020,129.760,129.760,129.760,0.000,1204335 PEQQ,D,8/17/2020,129.760,129.760,129.760,0.000,1205132 PEQQ,D,8/18/2020,129.750,129.750,129.750,0.000,1204527 PEQQ,D,8/19/2020,129.750,129.750,129.750,0.000,1203539 PEQQ,D,8/20/2020,129.740,129.740,129.740,0.000,1203534 PEQQ,D,8/21/2020,129.740,129.740,129.740,0.000,1203534 PEQQ,D,8/24/2020,129.740,129.740,129.740,0.000,1204255 PEQQ,D,8/25/2020,129.740,129.740,129.740,0.000,1204255 PEQQ,D,8/26/2020,129.730,129.730,129.730,0.000,1202531 PEQQ,D,8/27/2020,129.730,129.730,129.730,0.000,1202531 PEQQ,D,8/28/2020,129.720,129.720,129.720,0.000,1205311 PEQQ,D,8/31/2020,129.720,129.720,129.720,0.000,1204438 PEQQ,D,9/1/2020,129.720,129.720,129.720,0.000,1205603 PEQQ,D,9/2/2020,129.720,129.720,129.720,0.000,1203796 PEQQ,D,9/3/2020,129.720,129.720,129.720,0.000,1198492 PEQQ,D,9/4/2020,129.710,129.710,129.710,0.000,1196598 PEQQ,D,9/7/2020,129.710,129.710,129.710,0.000,1194824 PEQQ,D,9/8/2020,129.710,129.710,129.710,0.000,1192076 PEQQ,D,9/9/2020,129.700,129.700,129.700,0.000,1189616 PEQQ,D,9/10/2020,129.700,129.700,129.700,0.000,1189616 PEQQ,D,9/11/2020,129.700,129.700,129.700,0.000,1199709 PEQQ,D,9/14/2020,129.690,129.690,129.690,0.000,1200925 PEQQ,D,9/15/2020,129.690,129.690,129.690,0.000,1200925 PEQQ,D,9/16/2020,129.690,129.690,129.690,0.000,1192419 PEQQ,D,9/17/2020,129.680,129.680,129.680,0.000,1189768 PEQQ,D,9/18/2020,129.680,129.680,129.680,0.000,1190804 PEQQ,D,9/21/2020,129.680,129.680,129.680,0.000,1185228 PEQQ,D,9/22/2020,129.670,129.670,129.670,0.000,1183656 PEQQ,D,9/23/2020,129.670,129.670,129.670,0.000,1183558 PEQQ,D,9/24/2020,129.660,129.660,129.660,0.000,1182514 PEQQ,D,9/25/2020,129.660,129.660,129.660,0.000,1181363 PEQQ,D,9/28/2020,129.650,129.650,129.650,0.000,1178142 PEQQ,D,9/29/2020,129.650,129.650,129.650,0.000,1178142 PEQQ,D,9/30/2020,129.650,129.650,129.650,0.000,1176031 PEQQ,D,10/1/2020,129.650,129.650,129.650,0.000,1174921 PEQQ,D,10/2/2020,129.640,129.640,129.640,0.000,1170720 PEQQ,D,10/5/2020,129.640,129.640,129.640,0.000,1175378 PEQQ,D,10/6/2020,129.630,129.630,129.630,0.000,1174185 PEQQ,D,10/7/2020,129.630,129.630,129.630,0.000,1169752 PEQQ,D,10/8/2020,129.630,129.630,129.630,0.000,1171316 PEQQ,D,10/9/2020,129.620,129.620,129.620,0.000,1170718 PEQQ,D,10/12/2020,129.620,129.620,129.620,0.000,1166764 PEQQ,D,10/13/2020,129.620,129.620,129.620,0.000,1162397 PEQQ,D,10/14/2020,129.620,129.620,129.620,0.000,1162397 PEQQ,D,10/15/2020,129.610,129.610,129.610,0.000,1164629 PEQQ,D,10/16/2020,129.610,129.610,129.610,0.000,1163043 PEQQ,D,10/19/2020,129.600,129.600,129.600,0.000,1159796 PEQQ,D,10/20/2020,129.600,129.600,129.600,0.000,1164649 PEQQ,D,10/21/2020,129.600,129.600,129.600,0.000,1164236 PEQQ,D,10/22/2020,129.600,129.600,129.600,0.000,1163281 PEQQ,D,10/23/2020,129.590,129.590,129.590,0.000,1165689 PEQQ,D,10/26/2020,129.590,129.590,129.590,0.000,1166621 PEQQ,D,10/28/2020,129.580,129.580,129.580,0.000,1186390 PEQQ,D,10/29/2020,129.580,129.580,129.580,0.000,1186023 PEQQ,D,10/30/2020,129.570,129.570,129.570,0.000,1192028 PEQQ,D,11/2/2020,129.570,129.570,129.570,0.000,1195319 PEQQ,D,11/3/2020,129.560,129.560,129.560,0.000,1204639 PEQQ,D,11/4/2020,129.560,129.560,129.560,0.000,1214279 PEQQ,D,11/5/2020,129.560,129.560,129.560,0.000,1223008 PEQQ,D,11/6/2020,129.550,129.550,129.550,0.000,1224010 PEQQ,D,11/9/2020,129.550,129.550,129.550,0.000,1218407 PEQQ,D,11/10/2020,129.540,129.540,129.540,0.000,1210201 PEQQ,D,11/11/2020,129.540,129.540,129.540,0.000,1210201 PEQQ,D,11/12/2020,129.540,129.540,129.540,0.000,1203920 PEQQ,D,11/13/2020,129.530,129.530,129.530,0.000,1197854 PEQQ,D,11/16/2020,129.530,129.530,129.530,0.000,1193023 PEQQ,D,11/17/2020,129.520,129.520,129.520,0.000,1187532 PEQQ,D,11/23/2020,129.510,129.510,129.510,0.000,1161369 PEQQ,D,11/24/2020,129.500,129.500,129.500,0.000,1159135 PEQQ,D,11/25/2020,129.500,129.500,129.500,0.000,1156856 PEQQ,D,11/26/2020,129.500,129.500,129.500,0.000,1156856 PEQQ,D,11/27/2020,129.490,129.490,129.490,0.000,1158512 PEQQ,D,11/30/2020,129.490,129.490,129.490,0.000,1155388 PEQQ,D,12/1/2020,129.490,129.490,129.490,0.000,1152459 PEQQ,D,12/2/2020,129.490,129.490,129.490,0.000,1144040 PEQQ,D,12/3/2020,129.480,129.480,129.480,0.000,1141735 PEQQ,D,12/4/2020,129.470,129.470,129.470,0.000,1139002 PEQQ,D,12/7/2020,129.470,129.470,129.470,0.000,1138200 PEQQ,D,12/8/2020,129.470,129.470,129.470,0.000,1144484 PEQQ,D,12/9/2020,129.470,129.470,129.470,0.000,1144484 PEQQ,D,12/10/2020,129.460,129.460,129.460,0.000,1142569 PEQQ,D,12/11/2020,129.450,129.450,129.450,0.000,1134303 PEQQ,D,12/14/2020,129.450,129.450,129.450,0.000,1145078 PEQQ,D,12/15/2020,129.450,129.450,129.450,0.000,1140481 PEQQ,D,12/16/2020,129.450,129.450,129.450,0.000,1140481 PEQQ,D,12/17/2020,129.450,129.450,129.450,0.000,1133500 PEQQ,D,12/18/2020,129.440,129.440,129.440,0.000,1136740 PEQQ,D,12/21/2020,129.440,129.440,129.440,0.000,1137376 PEQQ,D,12/22/2020,129.440,129.440,129.440,0.000,1180437 PEQQ,D,12/23/2020,129.430,129.430,129.430,0.000,1194216 PEQQ,D,12/28/2020,129.420,129.420,129.420,0.000,1194602 PEQQ,D,12/29/2020,129.410,129.410,129.410,0.000,1201810 PEQQ,D,12/30/2020,129.410,129.410,129.410,0.000,1202229 PEQQ,D,1/4/2021,129.390,129.390,129.390,0.000,1215976 PEQQ,D,1/6/2021,129.380,129.380,129.380,0.000,1214319 PEQQ,D,1/7/2021,129.380,129.380,129.380,0.000,1212816 PEQQ,D,1/8/2021,129.370,129.370,129.370,0.000,1211499 PEQQ,D,1/11/2021,129.370,129.370,129.370,0.000,1197278 PEQQ,D,1/12/2021,129.370,129.370,129.370,0.000,1193373 PEQQ,D,1/13/2021,129.360,129.360,129.360,0.000,1190858 PEQQ,D,1/14/2021,129.360,129.360,129.360,0.000,1187526 PEQQ,D,1/15/2021,129.350,129.350,129.350,0.000,1188623 PEQQ,D,1/18/2021,129.350,129.350,129.350,0.000,1186324 PEQQ,D,1/19/2021,129.350,129.350,129.350,0.000,1184773 PEQQ,D,1/20/2021,129.350,129.350,129.350,0.000,1179451 PEQQ,D,1/21/2021,129.340,129.340,129.340,0.000,1174973 PEQQ,D,1/22/2021,129.330,129.330,129.330,0.000,1150203 PEQQ,D,1/25/2021,129.330,129.330,129.330,0.000,1142822 PEQQ,D,1/26/2021,129.330,129.330,129.330,0.000,1133893 PEQQ,D,1/27/2021,129.320,129.320,129.320,0.000,1130571 PEQQ,D,1/28/2021,129.320,129.320,129.320,0.000,1138737 PEQQ,D,1/29/2021,129.310,129.310,129.310,0.000,1139783 PEQQ,D,2/2/2021,129.310,129.310,129.310,0.000,1132349 PEQQ,D,2/3/2021,129.300,129.300,129.300,0.000,1132636 PEQQ,D,2/4/2021,129.300,129.300,129.300,0.000,1130300 PEQQ,D,2/5/2021,129.290,129.290,129.290,0.000,1125345 PEQQ,D,2/8/2021,129.290,129.290,129.290,0.000,1122547 PEQQ,D,2/9/2021,129.280,129.280,129.280,0.000,1120629 PEQQ,D,2/10/2021,129.280,129.280,129.280,0.000,1112806 PEQQ,D,2/11/2021,129.280,129.280,129.280,0.000,1102067 PEQQ,D,2/12/2021,129.270,129.270,129.270,0.000,1097038 PEQQ,D,2/15/2021,129.270,129.270,129.270,0.000,1090372 PEQQ,D,2/16/2021,129.260,129.260,129.260,0.000,1085115 PEQQ,D,2/17/2021,129.260,129.260,129.260,0.000,1076599 PEQQ,D,2/18/2021,129.260,129.260,129.260,0.000,1072354 PEQQ,D,2/19/2021,129.250,129.250,129.250,0.000,1070594 PEQQ,D,2/22/2021,129.250,129.250,129.250,0.000,1070915 PEQQ,D,2/23/2021,129.250,129.250,129.250,0.000,1058014 PEQQ,D,2/24/2021,129.240,129.240,129.240,0.000,1042033 PEQQ,D,2/25/2021,129.240,129.240,129.240,0.000,1035097 PEQQ,D,2/26/2021,129.230,129.230,129.230,0.000,1031760 PEQQ,D,3/1/2021,129.230,129.230,129.230,0.000,1033747 PEQQ,D,3/2/2021,129.230,129.230,129.230,0.000,1034700 PEQQ,D,3/3/2021,129.230,129.230,129.230,0.000,1031914 PEQQ,D,3/4/2021,129.210,129.210,129.210,0.000,1021706 PEQQ,D,3/5/2021,129.210,129.210,129.210,0.000,1021706 PEQQ,D,3/8/2021,129.210,129.210,129.210,0.000,1009794 PEQQ,D,3/9/2021,129.210,129.210,129.210,0.000,1010664 PEQQ,D,3/10/2021,129.200,0.000,129.200,0.000,1010692 PEQQ,D,3/11/2021,129.200,129.200,129.200,0.000,1016478 PEQQ,D,3/15/2021,129.200,129.190,129.190,0.000,1014259 PEQQ,D,3/16/2021,129.200,129.190,129.190,0.000,1013233 PEQQ,D,3/17/2021,129.200,129.180,129.180,0.000,1010498 PEQQ,D,3/19/2021,129.200,129.170,129.170,0.000,1008700 PEQQ,D,3/22/2021,129.200,129.170,129.170,0.000,1007261 PEQQ,D,3/23/2021,129.200,129.170,129.170,0.000,1006931 PEQQ,D,3/25/2021,129.200,129.160,129.160,0.000,994834 PEQQ,D,3/26/2021,129.200,129.150,129.150,0.000,990534 PEQQ,D,3/29/2021,129.200,129.150,129.150,0.000,1001089 PEQQ,D,3/30/2021,129.200,129.140,129.140,0.000,1000180 PEQQ,D,3/31/2021,129.200,129.140,129.140,0.000,1007155 PEQQ,D,4/1/2021,129.200,129.130,129.130,0.000,1006620 PEQQ,D,4/6/2021,129.200,129.120,129.120,0.000,1004850 PEQQ,D,4/7/2021,129.200,129.120,129.120,0.000,1002461 PEQQ,D,4/8/2021,129.200,129.120,129.120,0.000,1000715 PEQQ,D,4/9/2021,129.200,129.110,129.110,0.000,999793 PEQQ,D,4/12/2021,129.200,129.110,129.110,0.000,999712 PEQQ,D,4/13/2021,129.200,129.100,129.100,0.000,995993 PEQQ,D,4/14/2021,129.200,129.100,129.100,0.000,994203 PEQQ,D,4/15/2021,129.200,129.100,129.100,0.000,987324 PEQQ,D,4/16/2021,129.200,129.090,129.090,0.000,980647 PEQQ,D,4/19/2021,129.200,129.080,129.080,0.000,976266 PEQQ,D,4/20/2021,129.200,129.080,129.080,0.000,972824 PEQQ,D,4/21/2021,129.200,129.080,129.080,0.000,970927 PEQQ,D,4/22/2021,129.200,129.080,129.080,0.000,954991 PEQQ,D,4/23/2021,129.200,129.070,129.070,0.000,946033 PEQQ,D,4/26/2021,129.200,129.060,129.060,0.000,943752 PEQQ,D,4/27/2021,129.200,129.060,129.060,0.000,943353 PEQQ,D,4/28/2021,129.200,129.060,129.060,0.000,943683 PEQQ,D,5/4/2021,129.200,129.040,129.040,0.000,945045 PEQQ,D,5/5/2021,129.200,129.040,129.040,0.000,944822 PEQQ,D,5/6/2021,129.200,129.030,129.030,0.000,945963 PEQQ,D,5/7/2021,129.200,129.030,129.030,0.000,949415 PEQQ,D,5/10/2021,129.200,129.020,129.020,0.000,946511 PEQQ,D,5/11/2021,129.200,129.020,129.020,0.000,945539 PEQQ,D,5/12/2021,129.200,129.020,129.020,0.000,944881 PEQQ,D,5/14/2021,129.200,129.000,129.000,0.000,944193 PEQQ,D,5/17/2021,129.200,129.000,129.000,0.000,942937 PEQQ,D,5/18/2021,129.200,129.000,129.000,0.000,945356 PEQQ,D,5/19/2021,129.200,129.000,129.000,0.000,969144 PEQQ,D,5/20/2021,129.200,128.990,128.990,0.000,969031 PEQQ,D,5/21/2021,129.200,128.980,128.980,0.000,968780 PEQQ,D,5/25/2021,129.200,128.980,128.980,0.000,938491 PEQQ,D,5/26/2021,129.200,128.980,128.980,0.000,936788 PEQQ,D,5/27/2021,129.200,128.970,128.970,0.000,935489 PEQQ,D,5/28/2021,129.200,128.960,128.960,0.000,933678 PEQQ,D,5/31/2021,129.200,128.960,128.960,0.000,930169 PEQQ,D,6/1/2021,129.200,128.960,128.960,0.000,927681 PEQQ,D,6/2/2021,129.200,128.950,128.950,0.000,925099 PEQQ,D,6/3/2021,129.200,128.950,128.950,0.000,919172 PEQQ,D,6/4/2021,129.200,128.940,128.940,0.000,918925 PEQQ,D,6/7/2021,129.200,128.940,128.940,0.000,919062 PEQQ,D,6/8/2021,129.200,128.940,128.940,0.000,918714 PEQQ,D,6/9/2021,129.200,128.940,128.940,0.000,916596 PEQQ,D,6/10/2021,129.200,128.930,128.930,0.000,915714 PEQQ,D,6/11/2021,129.200,128.920,128.920,0.000,906426 PEQQ,D,6/14/2021,129.200,128.920,128.920,0.000,901439 PEQQ,D,6/15/2021,129.200,128.920,128.920,0.000,897620 PEQQ,D,6/16/2021,129.200,128.910,128.910,0.000,892100 PEQQ,D,6/17/2021,129.200,128.910,128.910,0.000,883964 PEQQ,D,6/21/2021,129.200,128.900,128.900,0.000,880940 PEQQ,D,6/22/2021,128.890,128.890,128.890,0.000,877194 PEQQ,D,6/24/2021,128.890,128.890,128.890,0.000,875894 PEQQ,D,6/25/2021,128.880,128.880,128.880,0.000,873590 PEQQ,D,6/28/2021,128.880,128.880,128.880,0.000,867075 PEQQ,D,6/29/2021,0.000,128.870,128.870,0.000,863974 PEQQ,D,7/1/2021,0.000,128.870,128.870,0.000,852832 PEQQ,D,7/2/2021,0.000,128.860,128.860,0.000,852872 PEQQ,D,7/5/2021,0.000,128.860,128.860,0.000,845682 PEQQ,D,7/6/2021,0.000,128.850,128.850,0.000,846059 PEQQ,D,7/7/2021,0.000,128.850,128.850,0.000,844120 PEQQ,D,7/8/2021,0.000,128.850,128.850,0.000,842464 PEQQ,D,7/9/2021,128.840,128.840,128.840,0.000,842203 PEQQ,D,7/12/2021,128.840,128.840,128.840,0.000,843624 PEQQ,D,7/13/2021,128.830,128.830,128.830,0.000,846350 PEQQ,D,7/14/2021,128.830,128.830,128.830,0.000,845794 PEQQ,D,7/16/2021,128.820,128.820,128.820,0.000,846950 PEQQ,D,7/19/2021,128.820,128.820,128.820,0.000,846362 PEQQ,D,7/20/2021,128.820,128.820,128.820,0.000,847243 PEQQ,D,7/21/2021,128.810,128.810,128.810,0.000,847145 PEQQ,D,7/22/2021,128.810,128.810,128.810,0.000,849407 PEQQ,D,7/23/2021,128.800,128.800,128.800,0.000,861352 PEQQ,D,7/26/2021,128.800,128.800,128.800,0.000,862263 PEQQ,D,7/27/2021,128.800,128.800,128.800,0.000,866208 PEQQ,D,7/28/2021,128.800,128.800,128.800,0.000,876936 PEQQ,D,7/29/2021,128.790,128.790,128.790,0.000,879638 PEQQ,D,7/30/2021,128.780,128.780,128.780,0.000,885670 PEQQ,D,8/2/2021,128.780,128.780,128.780,0.000,887251 PEQQ,D,8/3/2021,128.780,128.780,128.780,0.000,888652 PEQQ,D,8/4/2021,128.770,128.770,128.770,0.000,889057 PEQQ,D,8/5/2021,128.770,128.770,128.770,0.000,883631 PEQQ,D,8/6/2021,128.760,128.760,128.760,0.000,876488 PEQQ,D,8/9/2021,128.760,128.760,128.760,0.000,869237 PEQQ,D,8/10/2021,128.760,128.760,128.760,0.000,864652 PEQQ,D,8/11/2021,128.760,128.760,128.760,0.000,863686 PEQQ,D,8/12/2021,128.760,128.760,128.760,0.000,863917 PEQQ,D,8/13/2021,128.750,128.750,128.750,0.000,864093 PEQQ,D,8/16/2021,128.740,128.740,128.740,0.000,859864 PEQQ,D,8/17/2021,128.740,128.740,128.740,0.000,858599 PEQQ,D,8/18/2021,128.740,128.740,128.740,0.000,857736 PEQQ,D,8/19/2021,128.730,128.730,128.730,0.000,858155 PEQQ,D,8/20/2021,128.730,128.730,128.730,0.000,856522 PEQQ,D,8/23/2021,128.720,128.720,128.720,0.000,845979 PEQQ,D,8/24/2021,128.720,128.720,128.720,0.000,846269 PEQQ,D,8/25/2021,128.720,128.720,128.720,0.000,846385 PEQQ,D,8/27/2021,128.710,128.710,128.710,0.000,839414 PEQQ,D,8/30/2021,128.700,128.700,128.700,0.000,839552 PEQQ,D,8/31/2021,128.700,128.700,128.700,0.000,838088 PEQQ,D,9/1/2021,128.700,128.700,128.700,0.000,838471 PEQQ,D,9/2/2021,128.690,128.690,128.690,0.000,830497 PEQQ,D,9/3/2021,128.680,128.680,128.680,0.000,825848 PEQQ,D,9/6/2021,128.680,128.680,128.680,0.000,823754 PEQQ,D,9/7/2021,128.680,128.680,128.680,0.000,823155 PEQQ,D,9/8/2021,128.680,128.680,128.680,0.000,820794 PEQQ,D,9/10/2021,128.670,128.670,128.670,0.000,814318 PEQQ,D,9/13/2021,128.660,128.660,128.660,0.000,803880 PEQQ,D,9/14/2021,128.660,128.660,128.660,0.000,802110 PEQQ,D,9/15/2021,128.660,128.660,128.660,0.000,801471 PEQQ,D,9/16/2021,128.650,128.650,128.650,0.000,796478 PEQQ,D,9/17/2021,128.640,128.640,128.640,0.000,793694 PEQQ,D,9/20/2021,128.640,128.640,128.640,0.000,793246 PEQQ,D,9/21/2021,128.640,128.640,128.640,0.000,790936 PEQQ,D,9/22/2021,128.630,128.630,128.630,0.000,789895 PEQQ,D,9/23/2021,128.630,128.630,128.630,0.000,793344 PEQQ,D,9/24/2021,128.620,128.620,128.620,0.000,792592 PEQQ,D,9/27/2021,128.620,128.620,128.620,0.000,793358 PEQQ,D,9/28/2021,128.610,128.610,128.610,0.000,794835 PEQQ,D,9/29/2021,128.610,128.610,128.610,0.000,793092 PEQQ,D,9/30/2021,128.610,128.610,128.610,0.000,791883 PEQQ,D,10/1/2021,128.600,128.600,128.600,0.000,790602 PEQQ,D,10/4/2021,128.600,128.600,128.600,0.000,789403 PEQQ,D,10/5/2021,128.590,128.590,128.590,0.000,787957 PEQQ,D,10/6/2021,128.590,128.590,128.590,0.000,788053 PEQQ,D,10/7/2021,128.590,128.590,128.590,0.000,788934 PEQQ,D,10/11/2021,128.570,128.570,128.570,0.000,799806 PEQQ,D,10/12/2021,128.570,128.570,128.570,0.000,798614 PEQQ,D,10/13/2021,128.570,128.570,128.570,0.000,800461 PEQQ,D,10/14/2021,128.570,128.570,128.570,0.000,800461 PEQQ,D,10/15/2021,128.560,128.560,128.560,0.000,798505 PEQQ,D,10/18/2021,128.550,128.550,128.550,0.000,801307 PEQQ,D,10/19/2021,128.550,128.550,128.550,0.000,797462 PEQQ,D,10/20/2021,128.550,128.550,128.550,0.000,800080 PEQQ,D,10/22/2021,128.540,128.540,128.540,0.000,794660 PEQQ,D,10/25/2021,128.530,128.530,128.530,0.000,794014 PEQQ,D,10/26/2021,128.530,128.530,128.530,0.000,790527 PEQQ,D,10/28/2021,128.520,128.520,128.520,0.000,789474 PEQQ,D,10/29/2021,128.520,128.520,128.520,0.000,779548 PEQQ,D,11/2/2021,128.510,128.510,128.510,0.000,780101 PEQQ,D,11/3/2021,128.510,128.510,128.510,0.000,777204 PEQQ,D,11/4/2021,128.500,128.500,128.500,0.000,774463 PEQQ,D,11/5/2021,128.500,128.500,128.500,0.000,774463 PEQQ,D,11/8/2021,128.490,128.490,128.490,0.000,773077 PEQQ,D,11/9/2021,128.490,128.490,128.490,0.000,784482 PEQQ,D,11/10/2021,128.490,128.490,128.490,0.000,787838 PEQQ,D,11/11/2021,128.480,128.480,128.480,0.000,787516 PEQQ,D,11/12/2021,128.470,128.470,128.470,0.000,786017 PEQQ,D,11/15/2021,128.470,128.470,128.470,0.000,785281 PEQQ,D,11/16/2021,128.470,128.470,128.470,0.000,783976 PEQQ,D,11/17/2021,128.460,128.460,128.460,0.000,781801 PEQQ,D,11/18/2021,128.460,128.460,128.460,0.000,776101 PEQQ,D,11/19/2021,128.450,128.450,128.450,0.000,773507 PEQQ,D,11/22/2021,128.450,128.450,128.450,0.000,775253 PEQQ,D,11/23/2021,128.450,128.450,128.450,0.000,774420 PEQQ,D,11/24/2021,128.450,128.450,128.450,0.000,776499 PEQQ,D,11/25/2021,128.450,128.450,128.450,0.000,788258 PEQQ,D,11/26/2021,128.440,128.440,128.440,0.000,793980 PEQQ,D,11/29/2021,128.430,128.430,128.430,0.000,796401 PEQQ,D,11/30/2021,128.430,128.430,128.430,0.000,798214 PEQQ,D,12/1/2021,128.430,128.430,128.430,0.000,804260 PEQQ,D,12/2/2021,128.430,128.430,128.430,0.000,805468 PEQQ,D,12/3/2021,128.410,128.410,128.410,0.000,808758 PEQQ,D,12/6/2021,128.410,128.410,128.410,0.000,806573 PEQQ,D,12/7/2021,128.410,128.410,128.410,0.000,809752 PEQQ,D,12/8/2021,128.410,128.410,128.410,0.000,829784 PEQQ,D,12/9/2021,128.400,128.400,128.400,0.000,832790 PEQQ,D,12/10/2021,128.400,128.400,128.400,0.000,833113 PEQQ,D,12/13/2021,128.390,128.390,128.390,0.000,836554 PEQQ,D,12/14/2021,128.390,128.390,128.390,0.000,839090 PEQQ,D,12/15/2021,128.390,128.390,128.390,0.000,839642 PEQQ,D,12/16/2021,128.380,128.380,128.380,0.000,837570 PEQQ,D,12/17/2021,128.380,128.380,128.380,0.000,835944 PEQQ,D,12/20/2021,128.370,128.370,128.370,0.000,848003 PEQQ,D,12/21/2021,128.370,128.370,128.370,0.000,851614 PEQQ,D,12/22/2021,128.370,128.370,128.370,0.000,849739 PEQQ,D,12/23/2021,128.360,128.360,128.360,0.000,848407 PEQQ,D,12/27/2021,128.350,128.350,128.350,0.000,851844 PEQQ,D,12/28/2021,128.350,128.350,128.350,0.000,853560 PEQQ,D,12/29/2021,128.340,128.340,128.340,0.000,854151 PEQQ,D,12/30/2021,128.340,128.340,128.340,0.000,851070 PEQQ,D,1/3/2022,128.330,128.330,128.330,0.000,851119 PEQQ,D,1/4/2022,128.320,128.320,128.320,0.000,849223 PEQQ,D,1/6/2022,128.310,128.310,128.310,0.000,846236 PEQQ,D,1/7/2022,128.300,128.300,128.300,0.000,846041 PEQQ,D,1/10/2022,128.300,128.300,128.300,0.000,845175 PEQQ,D,1/11/2022,128.300,128.300,128.300,0.000,844457 PEQQ,D,1/12/2022,128.300,128.300,128.300,0.000,823979 PEQQ,D,1/13/2022,128.300,128.300,128.300,0.000,819442 PEQQ,D,1/14/2022,128.290,128.290,128.290,0.000,821183 PEQQ,D,1/18/2022,128.280,128.280,128.280,0.000,817084 PEQQ,D,1/19/2022,128.280,128.280,128.280,0.000,814589 PEQQ,D,1/20/2022,128.280,128.280,128.280,0.000,814102 PEQQ,D,1/21/2022,128.270,128.270,128.270,0.000,812978 PEQQ,D,1/24/2022,128.270,128.270,128.270,0.000,808217 PEQQ,D,1/25/2022,128.270,128.270,128.270,0.000,813736 PEQQ,D,1/26/2022,128.260,128.260,128.260,0.000,814112 PEQQ,D,1/27/2022,128.250,128.250,128.250,0.000,814512 PEQQ,D,1/28/2022,128.240,128.240,128.240,0.000,813587 PEQQ,D,1/31/2022,128.240,128.240,128.240,0.000,814723 PEQQ,D,2/1/2022,128.240,128.240,128.240,0.000,815547 PEQQ,D,2/2/2022,128.240,128.240,128.240,0.000,815847 PEQQ,D,2/3/2022,128.240,128.240,128.240,0.000,815302 PEQQ,D,2/4/2022,128.230,128.230,128.230,0.000,814272 PEQQ,D,2/7/2022,128.220,128.220,128.220,0.000,814112 PEQQ,D,2/8/2022,128.210,128.210,128.210,0.000,813937 PEQQ,D,2/9/2022,128.210,128.210,128.210,0.000,808723 PEQQ,D,2/10/2022,128.210,128.210,128.210,0.000,808276 PEQQ,D,2/11/2022,128.200,128.200,128.200,0.000,807756 PEQQ,D,2/14/2022,128.200,128.200,128.200,0.000,808970 PEQQ,D,2/15/2022,128.200,128.200,128.200,0.000,811097 PEQQ,D,2/16/2022,128.200,128.200,128.200,0.000,806587 PEQQ,D,2/17/2022,128.200,128.200,128.200,0.000,809297 PEQQ,D,2/18/2022,128.190,128.190,128.190,0.000,809853 PEQQ,D,2/21/2022,128.190,128.190,128.190,0.000,812425 PEQQ,D,2/22/2022,128.180,128.180,128.180,0.000,811651 PEQQ,D,2/23/2022,128.170,128.170,128.170,0.000,810252 PEQQ,D,2/24/2022,128.170,128.170,128.170,0.000,811754 PEQQ,D,2/25/2022,128.160,128.160,128.160,0.000,811224 PEQQ,D,2/28/2022,128.160,128.160,128.160,0.000,814200 PEQQ,D,3/1/2022,128.170,128.170,128.170,0.000,817286 PEQQ,D,3/2/2022,128.150,128.150,128.150,0.000,828937 PEQQ,D,3/3/2022,128.140,128.140,128.140,0.000,831533 PEQQ,D,3/7/2022,128.130,128.130,128.130,0.000,836423 PEQQ,D,3/8/2022,128.130,128.130,128.130,0.000,829140 PEQQ,D,3/9/2022,128.120,128.120,128.120,0.000,825218 PEQQ,D,3/10/2022,128.110,128.110,128.110,0.000,842901 PEQQ,D,3/11/2022,128.110,128.110,128.110,0.000,858024 PEQQ,D,3/14/2022,128.110,128.110,128.110,0.000,800773 PEQQ,D,3/15/2022,128.100,128.100,128.100,0.000,800520 PEQQ,D,3/16/2022,128.090,128.090,128.090,0.000,801798 PEQQ,D,3/17/2022,128.090,128.090,128.090,0.000,807231 PEQQ,D,3/18/2022,128.080,128.080,128.080,0.000,817835 PEQQ,D,3/21/2022,128.080,128.080,128.080,0.000,831788 PEQQ,D,3/22/2022,128.070,128.070,128.070,0.000,845945 PEQQ,D,3/23/2022,128.080,128.080,128.080,0.000,853818 PEQQ,D,3/25/2022,128.070,128.070,128.070,0.000,877704 PEQQ,D,3/28/2022,128.070,128.070,128.070,0.000,893084 PEQQ,D,3/29/2022,128.060,128.060,128.060,0.000,1026355 PEQQ,D,3/30/2022,128.060,128.060,128.060,0.000,1068732 PEQQ,D,3/31/2022,128.060,128.060,128.060,0.000,1081529 PEQQ,D,4/1/2022,128.050,128.050,128.050,0.000,1112692 PEQQ,D,4/4/2022,128.050,128.050,128.050,0.000,1131040 PEQQ,D,4/5/2022,128.050,128.050,128.050,0.000,1129900 PEQQ,D,4/6/2022,128.050,128.050,128.050,0.000,1093455 PEQQ,D,4/7/2022,128.050,128.050,128.050,0.000,1077975 PEQQ,D,4/8/2022,128.040,128.040,128.040,0.000,1083856 PEQQ,D,4/11/2022,128.030,128.030,128.030,0.000,1057699 PEQQ,D,4/12/2022,128.030,128.030,128.030,0.000,1057823 PEQQ,D,4/13/2022,128.040,128.040,128.040,0.000,1052867 PEQQ,D,4/14/2022,128.020,128.020,128.020,0.000,1019757 PEQQ,D,4/19/2022,128.020,128.020,128.020,0.000,1013901 PEQQ,D,4/20/2022,128.020,128.020,128.020,0.000,1012342 PEQQ,D,4/25/2022,128.000,128.000,128.000,0.000,993784 PEQQ,D,4/26/2022,128.000,128.000,128.000,0.000,989919 PEQQ,D,4/27/2022,128.000,128.000,128.000,0.000,987049 PEQQ,D,4/28/2022,128.000,128.000,128.000,0.000,916395 PEQQ,D,5/2/2022,127.980,127.980,127.980,0.000,902176 PEQQ,D,5/3/2022,127.980,127.980,127.980,0.000,878340 PEQQ,D,5/4/2022,127.980,127.980,127.980,0.000,879038 PEQQ,D,5/5/2022,127.980,127.980,127.980,0.000,875388 PEQQ,D,5/6/2022,127.970,127.970,127.970,0.000,871706 PEQQ,D,5/10/2022,127.960,127.960,127.960,0.000,870145 PEQQ,D,5/11/2022,127.960,127.960,127.960,0.000,863148 PEQQ,D,5/12/2022,127.950,127.950,127.950,0.000,862958 PEQQ,D,5/13/2022,127.950,127.950,127.950,0.000,865319 PEQQ,D,5/16/2022,127.940,127.940,127.940,0.000,869068 PEQQ,D,5/17/2022,127.940,127.940,127.940,0.000,874342 PEQQ,D,5/18/2022,127.940,127.940,127.940,0.000,875476 PEQQ,D,5/19/2022,127.940,127.940,127.940,0.000,877166 PEQQ,D,5/20/2022,127.930,127.930,127.930,0.000,876678 PEQQ,D,5/23/2022,127.930,127.930,127.930,0.000,876488 PEQQ,D,5/24/2022,127.930,127.930,127.930,0.000,874438 PEQQ,D,5/25/2022,127.920,127.920,127.920,0.000,873677 PEQQ,D,5/30/2022,127.910,127.910,127.910,0.000,869698 PEQQ,D,5/31/2022,127.910,127.910,127.910,0.000,871328 PEQQ,D,6/1/2022,127.900,127.900,127.900,0.000,870737 PEQQ,D,6/2/2022,127.900,127.900,127.900,0.000,870782 PEQQ,D,6/3/2022,127.890,127.890,127.890,0.000,872122 PEQQ,D,6/7/2022,127.880,127.880,127.880,0.000,872807 PEQQ,D,6/8/2022,127.880,127.880,127.880,0.000,869425 PEQQ,D,6/9/2022,127.880,127.880,127.880,0.000,869261 PEQQ,D,6/13/2022,127.870,127.870,127.870,0.000,866171 PEQQ,D,6/14/2022,127.870,127.870,127.870,0.000,869125 PEQQ,D,6/15/2022,127.850,127.850,127.850,0.000,868839 PEQQ,D,6/16/2022,127.850,127.850,127.850,0.000,863643 PEQQ,D,6/17/2022,127.840,127.840,127.840,0.000,864374 PEQQ,D,6/20/2022,127.840,127.840,127.840,0.000,862925 PEQQ,D,6/21/2022,127.840,127.840,127.840,0.000,865134 PEQQ,D,6/22/2022,127.840,127.840,127.840,0.000,870956 PEQQ,D,6/24/2022,127.830,127.830,127.830,0.000,872902 PEQQ,D,6/27/2022,127.830,127.830,127.830,0.000,880835 PEQQ,D,6/28/2022,127.830,127.830,127.830,0.000,878686 PEQQ,D,6/29/2022,127.830,127.830,127.830,0.000,879617 PEQQ,D,6/30/2022,127.830,127.830,127.830,0.000,883455 PEQQ,D,7/1/2022,127.820,127.820,127.820,0.000,890991 PEQQ,D,7/4/2022,127.810,127.810,127.810,0.000,894283 PEQQ,D,7/5/2022,127.810,127.810,127.810,0.000,897392 PEQQ,D,7/6/2022,127.800,127.800,127.800,0.000,898242 PEQQ,D,7/7/2022,127.800,127.800,127.800,0.000,900765 PEQQ,D,7/8/2022,127.790,127.790,127.790,0.000,905556 PEQQ,D,7/11/2022,127.780,127.780,127.780,0.000,909035 PEQQ,D,7/12/2022,127.780,127.780,127.780,0.000,912750 PEQQ,D,7/13/2022,127.780,127.780,127.780,0.000,911766 PEQQ,D,7/14/2022,127.790,127.790,127.790,0.000,909530 PEQQ,D,7/15/2022,127.780,127.780,127.780,0.000,911376 PEQQ,D,7/18/2022,127.770,127.770,127.770,0.000,912885 PEQQ,D,7/19/2022,127.770,127.770,127.770,0.000,914587 PEQQ,D,7/20/2022,127.770,127.770,127.770,0.000,917281 PEQQ,D,7/21/2022,127.770,127.770,127.770,0.000,927984 PEQQ,D,7/22/2022,127.760,127.760,127.760,0.000,927805 PEQQ,D,7/25/2022,127.760,127.760,127.760,0.000,929853 PEQQ,D,7/26/2022,127.750,127.750,127.750,0.000,930756 PEQQ,D,7/27/2022,127.730,127.730,127.730,0.000,937110 PEQQ,D,7/28/2022,127.730,127.730,127.730,0.000,939653 PEQQ,D,7/29/2022,127.730,127.730,127.730,0.000,940503 PEQQ,D,8/1/2022,127.730,127.730,127.730,0.000,941644 PEQQ,D,8/2/2022,127.730,127.730,127.730,0.000,947007 PEQQ,D,8/3/2022,127.730,127.730,127.730,0.000,949716 PEQQ,D,8/4/2022,127.730,127.730,127.730,0.000,958499 PEQQ,D,8/5/2022,127.730,127.730,127.730,0.000,955694 PEQQ,D,8/8/2022,127.720,127.720,127.720,0.000,970017 PEQQ,D,8/9/2022,127.730,127.730,127.730,0.000,970490 PEQQ,D,8/10/2022,127.720,127.720,127.720,0.000,972916 PEQQ,D,8/11/2022,127.720,127.720,127.720,0.000,974119 PEQQ,D,8/12/2022,127.720,127.720,127.720,0.000,975712 PEQQ,D,8/16/2022,127.720,127.720,127.720,0.000,975445 PEQQ,D,8/17/2022,127.720,127.720,127.720,0.000,977347 PEQQ,D,8/18/2022,127.710,127.710,127.710,0.000,978350 PEQQ,D,8/19/2022,127.710,127.710,127.710,0.000,977838 PEQQ,D,8/22/2022,127.710,127.710,127.710,0.000,976401 PEQQ,D,8/23/2022,127.700,127.700,127.700,0.000,977245 PEQQ,D,8/24/2022,127.710,127.710,127.710,0.000,980481 PEQQ,D,8/25/2022,127.700,127.700,127.700,0.000,988875 PEQQ,D,8/26/2022,127.700,127.700,127.700,0.000,1007583 PEQQ,D,8/29/2022,127.700,127.700,127.700,0.000,1014039 PEQQ,D,8/30/2022,127.690,127.690,127.690,0.000,1046840 PEQQ,D,8/31/2022,127.700,127.700,127.700,0.000,1078828 PEQQ,D,9/1/2022,127.690,127.690,127.690,0.000,1097088 PEQQ,D,9/2/2022,127.690,127.690,127.690,0.000,1113787 PEQQ,D,9/5/2022,127.690,127.690,127.690,0.000,1110402 PEQQ,D,9/6/2022,127.690,127.690,127.690,0.000,1102609 PEQQ,D,9/7/2022,127.680,127.680,127.680,0.000,1090837 PEQQ,D,9/8/2022,127.690,127.690,127.690,0.000,1062364 PEQQ,D,9/9/2022,127.670,127.670,127.670,0.000,1057351 PEQQ,D,9/12/2022,127.670,127.670,127.670,0.000,1045543 PEQQ,D,9/13/2022,127.670,127.670,127.670,0.000,1035872 PEQQ,D,9/14/2022,127.680,127.680,127.680,0.000,1019130 PEQQ,D,9/15/2022,127.680,127.680,127.680,0.000,1013703 PEQQ,D,9/16/2022,127.680,127.680,127.680,0.000,1003604 PEQQ,D,9/19/2022,127.690,127.690,127.690,0.000,996046 PEQQ,D,9/20/2022,127.690,127.690,127.690,0.000,994156 PEQQ,D,9/21/2022,127.690,127.690,127.690,0.000,992621 PEQQ,D,9/22/2022,127.690,127.690,127.690,0.000,973829 PEQQ,D,9/23/2022,127.690,127.690,127.690,0.000,969333 PEQQ,D,9/26/2022,127.690,127.690,127.690,0.000,966752 PEQQ,D,9/27/2022,127.690,127.690,127.690,0.000,968288 PEQQ,D,9/28/2022,127.690,127.690,127.690,0.000,971338 PEQQ,D,9/29/2022,127.690,127.690,127.690,0.000,975756 PEQQ,D,9/30/2022,127.690,127.690,127.690,0.000,988718 PEQQ,D,10/3/2022,127.690,127.690,127.690,0.000,996097 PEQQ,D,10/4/2022,127.690,127.690,127.690,0.000,993854 PEQQ,D,10/6/2022,127.700,127.700,127.700,0.000,1002775 PEQQ,D,10/7/2022,127.700,127.700,127.700,0.000,1004582 PEQQ,D,10/10/2022,127.700,127.700,127.700,0.000,1004175 PEQQ,D,10/11/2022,127.700,127.700,127.700,0.000,1005286 PEQQ,D,10/12/2022,127.710,127.710,127.710,0.000,1003382 PEQQ,D,10/13/2022,127.710,127.710,127.710,0.000,1007752 PEQQ,D,10/14/2022,127.720,127.720,127.720,0.000,1009096 PEQQ,D,10/17/2022,127.720,127.720,127.720,0.000,1004953 PEQQ,D,10/18/2022,127.720,127.720,127.720,0.000,1001884 PEQQ,D,10/19/2022,127.720,127.720,127.720,0.000,1001792 PEQQ,D,10/20/2022,127.720,127.720,127.720,0.000,1001863 PEQQ,D,10/21/2022,127.720,127.720,127.720,0.000,1003449 PEQQ,D,10/24/2022,127.720,127.720,127.720,0.000,1003214 PEQQ,D,10/25/2022,127.720,127.720,127.720,0.000,1012895 PEQQ,D,10/26/2022,127.720,127.720,127.720,0.000,1017320 PEQQ,D,10/28/2022,127.720,127.720,127.720,0.000,1022692 PEQQ,D,10/31/2022,127.730,127.730,127.730,0.000,1028203 PEQQ,D,11/2/2022,127.740,127.740,127.740,0.000,1024768 PEQQ,D,11/3/2022,127.750,127.750,127.750,0.000,1027444 PEQQ,D,11/4/2022,127.760,127.760,127.760,0.000,1027755 PEQQ,D,11/7/2022,127.770,127.770,127.770,0.000,1027979 PEQQ,D,11/8/2022,127.770,127.770,127.770,0.000,1035059 PEQQ,D,11/9/2022,127.770,127.770,127.770,0.000,1038041 PEQQ,D,11/10/2022,127.770,127.770,127.770,0.000,1038795 PEQQ,D,11/11/2022,127.790,127.790,127.790,0.000,1052953 PEQQ,D,11/14/2022,127.800,127.800,127.800,0.000,1062194 PEQQ,D,11/15/2022,127.800,127.800,127.800,0.000,1062656 PEQQ,D,11/16/2022,127.800,127.800,127.800,0.000,1060648 PEQQ,D,11/17/2022,127.810,127.810,127.810,0.000,1058744 PEQQ,D,11/18/2022,127.820,127.820,127.820,0.000,1061612 PEQQ,D,11/21/2022,127.820,127.820,127.820,0.000,1065308 PEQQ,D,11/22/2022,127.830,127.830,127.830,0.000,1063253 PEQQ,D,11/23/2022,127.820,127.820,127.820,0.000,1064842 PEQQ,D,11/24/2022,127.820,127.820,127.820,0.000,1065409 PEQQ,D,11/25/2022,127.840,127.840,127.840,0.000,1068503 PEQQ,D,11/28/2022,127.850,127.850,127.850,0.000,1078204 PEQQ,D,11/29/2022,127.850,127.850,127.850,0.000,1077822 PEQQ,D,11/30/2022,127.850,127.850,127.850,0.000,1081072 PEQQ,D,12/1/2022,127.860,127.860,127.860,0.000,1086564 PEQQ,D,12/2/2022,127.870,127.870,127.870,0.000,1070532 PEQQ,D,12/5/2022,127.880,127.880,127.880,0.000,1071368 PEQQ,D,12/6/2022,127.880,127.880,127.880,0.000,1048639 PEQQ,D,12/7/2022,127.890,127.890,127.890,0.000,1047758 PEQQ,D,12/8/2022,127.890,127.890,127.890,0.000,1051873 PEQQ,D,12/9/2022,127.900,127.900,127.900,0.000,1051194 PEQQ,D,12/13/2022,127.910,127.910,127.910,0.000,1050751 PEQQ,D,12/14/2022,127.930,127.930,127.930,0.000,1051677 PEQQ,D,12/15/2022,127.930,127.930,127.930,0.000,1053604 PEQQ,D,12/16/2022,127.940,127.940,127.940,0.000,1073859 PEQQ,D,12/19/2022,127.950,127.950,127.950,0.000,1075127 PEQQ,D,12/20/2022,127.950,127.950,127.950,0.000,1081628 PEQQ,D,12/21/2022,127.960,127.960,127.960,0.000,1073080 PEQQ,D,12/22/2022,127.960,127.960,127.960,0.000,1073554 PEQQ,D,12/23/2022,127.990,127.990,127.990,0.000,1081558 PEQQ,D,12/27/2022,128.010,128.010,128.010,0.000,1088245 PEQQ,D,12/28/2022,128.010,128.010,128.010,0.000,1095705 PEQQ,D,12/29/2022,128.010,128.010,128.010,0.000,1092220 PEQQ,D,12/30/2022,128.020,128.020,128.020,0.000,1099659 PEQQ,D,1/2/2023,128.030,128.030,128.030,0.000,1100946 PEQQ,D,1/3/2023,128.030,128.030,128.030,0.000,1101942 PEQQ,D,1/6/2023,128.050,128.050,128.050,0.000,1103996 PEQQ,D,1/9/2023,128.060,128.060,128.060,0.000,1107937 PEQQ,D,1/10/2023,128.070,128.070,128.070,0.000,1109735 PEQQ,D,1/11/2023,128.080,128.080,128.080,0.000,1113588 PEQQ,D,1/12/2023,128.090,128.090,128.090,0.000,1115871 PEQQ,D,1/13/2023,128.100,128.100,128.100,0.000,1117632 PEQQ,D,1/16/2023,128.110,128.110,128.110,0.000,1116436 PEQQ,D,1/17/2023,128.120,128.120,128.120,0.000,1117193 PEQQ,D,1/18/2023,128.110,128.110,128.110,0.000,1127733 PEQQ,D,1/19/2023,128.120,128.120,128.120,0.000,1126023 PEQQ,D,1/20/2023,128.140,128.140,128.140,0.000,1125925 PEQQ,D,1/23/2023,128.150,128.150,128.150,0.000,1123830 PEQQ,D,1/24/2023,128.150,128.150,128.150,0.000,1126242 PEQQ,D,1/25/2023,128.160,128.160,128.160,0.000,1130724 PEQQ,D,1/26/2023,128.170,128.170,128.170,0.000,1137028 PEQQ,D,1/27/2023,128.180,128.180,128.180,0.000,1138106 PEQQ,D,1/30/2023,128.190,128.190,128.190,0.000,1130264 PEQQ,D,1/31/2023,128.200,128.200,128.200,0.000,1129546 PEQQ,D,2/1/2023,128.210,128.210,128.210,0.000,1148626 PEQQ,D,2/2/2023,128.220,128.220,128.220,0.000,1157419 PEQQ,D,2/3/2023,128.230,128.230,128.230,0.000,1129608 PEQQ,D,2/6/2023,128.240,128.240,128.240,0.000,1128472 PEQQ,D,2/7/2023,128.240,128.240,128.240,0.000,1130808 PEQQ,D,2/8/2023,128.250,128.250,128.250,0.000,1130267 PEQQ,D,2/9/2023,128.250,128.250,128.250,0.000,1132658 PEQQ,D,2/10/2023,128.280,128.280,128.280,0.000,1142391 PEQQ,D,2/13/2023,128.280,128.280,128.280,0.000,1144739 PEQQ,D,2/14/2023,128.290,128.290,128.290,0.000,1151751 PEQQ,D,2/15/2023,128.300,128.300,128.300,0.000,1159951 PEQQ,D,2/16/2023,128.310,128.310,128.310,0.000,1162391 PEQQ,D,2/17/2023,128.330,128.330,128.330,0.000,1163187 PEQQ,D,2/20/2023,128.340,128.340,128.340,0.000,1168242 PEQQ,D,2/21/2023,128.340,128.340,128.340,0.000,1176387 PEQQ,D,2/22/2023,128.350,128.350,128.350,0.000,1180597 PEQQ,D,2/23/2023,128.360,128.360,128.360,0.000,1194650 PEQQ,D,2/27/2023,128.390,128.390,128.390,0.000,1198375 PEQQ,D,3/2/2023,128.410,128.410,128.410,0.000,1211174 PEQQ,D,3/6/2023,128.440,128.440,128.440,0.000,1216304 PEQQ,D,3/7/2023,128.450,128.450,128.450,0.000,1215681 PEQQ,D,3/8/2023,128.460,128.460,128.460,0.000,1218829 PEQQ,D,3/9/2023,128.470,128.470,128.470,0.000,1225246 PEQQ,D,3/10/2023,128.490,128.490,128.490,0.000,1224793 PEQQ,D,3/13/2023,128.510,128.510,128.510,0.000,1226051 PEQQ,D,3/14/2023,128.530,128.530,128.530,0.000,1228029 PEQQ,D,3/16/2023,128.520,128.520,128.520,0.000,1251543 PEQQ,D,3/17/2023,128.540,128.540,128.540,0.000,1253948 PEQQ,D,3/20/2023,128.550,128.550,128.550,0.000,1256041 PEQQ,D,3/21/2023,128.570,128.570,128.570,0.000,1254359 PEQQ,D,3/22/2023,128.570,128.570,128.570,0.000,1257635 PEQQ,D,3/24/2023,128.610,128.610,128.610,0.000,1283065 PEQQ,D,3/27/2023,128.620,128.620,128.620,0.000,1286670 PEQQ,D,3/28/2023,128.620,128.620,128.620,0.000,1293781 PEQQ,D,3/29/2023,128.630,128.630,128.630,0.000,1303315 PEQQ,D,3/30/2023,128.640,128.640,128.640,0.000,1315374 PEQQ,D,3/31/2023,128.660,128.660,128.660,0.000,1328468 PEQQ,D,4/3/2023,128.680,128.680,128.680,0.000,1374188 PEQQ,D,4/4/2023,128.680,128.680,128.680,0.000,1382515 PEQQ,D,4/5/2023,128.690,128.690,128.690,0.000,1386086 PEQQ,D,4/6/2023,128.720,128.720,128.720,0.000,1392769 PEQQ,D,4/17/2023,128.800,128.800,128.800,0.000,1417404 PEQQ,D,4/18/2023,128.810,128.810,128.810,0.000,1427265 PEQQ,D,4/19/2023,128.820,128.820,128.820,0.000,1431125 PEQQ,D,4/20/2023,128.830,128.830,128.830,0.000,1433297 PEQQ,D,4/21/2023,128.850,128.850,128.850,0.000,1432557 PEQQ,D,4/24/2023,128.870,128.870,128.870,0.000,1434814 PEQQ,D,4/25/2023,128.880,128.880,128.880,0.000,1424460 PEQQ,D,4/27/2023,128.890,128.890,128.890,0.000,1427410 PEQQ,D,4/28/2023,128.920,128.920,128.920,0.000,1438122 PEQQ,D,5/2/2023,128.940,128.940,128.940,0.000,1445767 PEQQ,D,5/3/2023,128.950,128.950,128.950,0.000,1443648 PEQQ,D,5/4/2023,128.960,128.960,128.960,0.000,1443675 PEQQ,D,5/5/2023,128.980,128.980,128.980,0.000,1444256 PEQQ,D,5/8/2023,128.990,128.990,128.990,0.000,1446331 PEQQ,D,5/10/2023,129.010,129.010,129.010,0.000,1442723 PEQQ,D,5/11/2023,129.020,129.020,129.020,0.000,1453463 PEQQ,D,5/12/2023,129.050,129.050,129.050,0.000,1479295 PEQQ,D,5/15/2023,129.070,129.070,129.070,0.000,1492167 PEQQ,D,5/16/2023,129.080,129.080,129.080,0.000,1495081 PEQQ,D,5/17/2023,129.090,129.090,129.090,0.000,1496196 PEQQ,D,5/19/2023,129.120,129.120,129.120,0.000,1501333 PEQQ,D,5/22/2023,129.140,129.140,129.140,0.000,1517132 PEQQ,D,5/23/2023,129.140,129.140,129.140,0.000,1519485 PEQQ,D,5/24/2023,129.160,129.160,129.160,0.000,1525725 PEQQ,D,5/25/2023,129.170,129.170,129.170,0.000,1529205 PEQQ,D,5/26/2023,129.190,129.190,129.190,0.000,1522277 PEQQ,D,5/30/2023,129.220,129.220,129.220,0.000,1529988 PEQQ,D,5/31/2023,129.220,129.220,129.220,0.000,1551851 PEQQ,D,6/1/2023,129.230,129.230,129.230,0.000,1555263 PEQQ,D,6/5/2023,129.270,129.270,129.270,0.000,1560700 PEQQ,D,6/6/2023,129.280,129.280,129.280,0.000,1565859 PEQQ,D,6/7/2023,129.300,129.300,129.300,0.000,1573707 PEQQ,D,6/8/2023,129.300,129.300,129.300,0.000,1581477 PEQQ,D,6/9/2023,129.330,129.330,129.330,0.000,1582689 PEQQ,D,6/12/2023,129.350,129.350,129.350,0.000,1589041 PEQQ,D,6/13/2023,129.360,129.360,129.360,0.000,1641651 PEQQ,D,6/14/2023,129.370,129.370,129.370,0.000,1650593 PEQQ,D,6/15/2023,129.380,129.380,129.380,0.000,1669994 PEQQ,D,6/16/2023,129.410,129.410,129.410,0.000,1689711 PEQQ,D,6/20/2023,129.430,129.430,129.430,0.000,1704505 PEQQ,D,6/21/2023,129.440,129.440,129.440,0.000,1707745 PEQQ,D,6/22/2023,129.450,129.450,129.450,0.000,1711278 PEQQ,D,6/26/2023,129.500,129.500,129.500,0.000,1720932 PEQQ,D,6/27/2023,129.510,129.510,129.510,0.000,1729191 PEQQ,D,6/28/2023,129.520,129.520,129.520,0.000,1750269 PEQQ,D,6/29/2023,129.530,129.530,129.530,0.000,1762751 PEQQ,D,6/30/2023,129.560,129.560,129.560,0.000,1772659 PEQQ,D,7/3/2023,129.580,129.580,129.580,0.000,1762556 PEQQ,D,7/4/2023,129.590,129.590,129.590,0.000,1775020 PEQQ,D,7/5/2023,129.600,129.600,129.600,0.000,1773066 PEQQ,D,7/6/2023,129.610,129.610,129.610,0.000,1789096 PEQQ,D,7/7/2023,129.640,129.640,129.640,0.000,1795262 PEQQ,D,7/10/2023,129.650,129.650,129.650,0.000,1806362 PEQQ,D,7/11/2023,129.660,129.660,129.660,0.000,1816273 PEQQ,D,7/12/2023,129.680,129.680,129.680,0.000,1857943 PEQQ,D,7/13/2023,129.690,129.690,129.690,0.000,1865562 PEQQ,D,7/14/2023,129.720,129.720,129.720,0.000,1873838 PEQQ,D,7/17/2023,129.740,129.740,129.740,0.000,1880044 PEQQ,D,7/18/2023,129.750,129.750,129.750,0.000,1885415 PEQQ,D,7/20/2023,129.770,129.770,129.770,0.000,1893357 PEQQ,D,7/21/2023,129.800,129.800,129.800,0.000,1907410 PEQQ,D,7/24/2023,129.810,129.810,129.810,0.000,1916607 PEQQ,D,7/25/2023,129.830,129.830,129.830,0.000,1933610 PEQQ,D,7/26/2023,129.840,129.840,129.840,0.000,1944768 PEQQ,D,7/27/2023,129.850,129.850,129.850,0.000,1922249 PEQQ,D,7/28/2023,129.880,129.880,129.880,0.000,1931565 PEQQ,D,7/31/2023,129.890,129.890,129.890,0.000,1986351 PEQQ,D,8/1/2023,129.900,129.900,129.900,0.000,1993390 PEQQ,D,8/2/2023,129.910,129.910,129.910,0.000,2016456 PEQQ,D,8/3/2023,129.930,129.930,129.930,0.000,2029319 PEQQ,D,8/4/2023,129.970,129.970,129.970,0.000,2039516 PEQQ,D,8/7/2023,129.980,129.980,129.980,0.000,2077997 PEQQ,D,8/8/2023,129.990,129.990,129.990,0.000,2082411 PEQQ,D,8/9/2023,130.010,130.010,130.010,0.000,2089679 PEQQ,D,8/10/2023,130.020,130.020,130.020,0.000,2108434 PEQQ,D,8/11/2023,130.050,130.050,130.050,0.000,2123103 PEQQ,D,8/14/2023,130.070,130.070,130.070,0.000,2182684 PEQQ,D,8/16/2023,130.090,130.090,130.090,0.000,2193269 PEQQ,D,8/17/2023,130.100,130.100,130.100,0.000,2212452 PEQQ,D,8/18/2023,130.140,130.140,130.140,0.000,2220131 PEQQ,D,8/21/2023,130.150,130.150,130.150,0.000,2224555 PEQQ,D,8/22/2023,130.160,130.160,130.160,0.000,2241472 PEQQ,D,8/23/2023,130.180,130.180,130.180,0.000,2236540 PEQQ,D,8/24/2023,130.190,130.190,130.190,0.000,2243724 PEQQ,D,8/25/2023,130.220,130.220,130.220,0.000,2255389 PEQQ,D,8/28/2023,130.240,130.240,130.240,0.000,2258013 PEQQ,D,8/29/2023,130.250,130.250,130.250,0.000,2276506 PEQQ,D,8/30/2023,130.260,130.260,130.260,0.000,2326790 PEQQ,D,8/31/2023,130.280,130.280,130.280,0.000,2328846 PEQQ,D,9/1/2023,130.300,130.300,130.300,0.000,2377522 PEQQ,D,9/4/2023,130.320,130.320,130.320,0.000,2406528 PEQQ,D,9/5/2023,130.330,130.330,130.330,0.000,2413909 PEQQ,D,9/6/2023,130.340,130.340,130.340,0.000,2407020 PEQQ,D,9/7/2023,130.350,130.350,130.350,0.000,2429329 PEQQ,D,9/8/2023,130.390,130.390,130.390,0.000,2434915 PEQQ,D,9/11/2023,130.400,130.400,130.400,0.000,2456537 PEQQ,D,9/12/2023,130.410,130.410,130.410,0.000,2457729 PEQQ,D,9/13/2023,130.430,130.430,130.430,0.000,2449447 PEQQ,D,9/14/2023,130.440,130.440,130.440,0.000,2448052 PEQQ,D,9/15/2023,130.470,130.470,130.470,0.000,2459149 PEQQ,D,9/18/2023,130.480,130.480,130.480,0.000,2436106 PEQQ,D,9/19/2023,130.490,130.490,130.490,0.000,2436423 PEQQ,D,9/20/2023,130.500,130.500,130.500,0.000,2444089 PEQQ,D,9/21/2023,130.520,130.520,130.520,0.000,2449520 PEQQ,D,9/22/2023,130.550,130.550,130.550,0.000,2448254 PEQQ,D,9/25/2023,130.570,130.570,130.570,0.000,2452426 PEQQ,D,9/26/2023,130.580,130.580,130.580,0.000,2482717 PEQQ,D,9/27/2023,130.600,130.600,130.600,0.000,2487299 PEQQ,D,9/28/2023,130.610,130.610,130.610,0.000,2457307 PEQQ,D,9/29/2023,130.650,130.650,130.650,0.000,2480759 PEQQ,D,10/2/2023,130.660,130.660,130.660,0.000,2492216 PEQQ,D,10/3/2023,130.670,130.670,130.670,0.000,2497028 PEQQ,D,10/5/2023,130.700,130.700,130.700,0.000,2528356 PEQQ,D,10/6/2023,130.740,130.740,130.740,0.000,2558177 PEQQ,D,10/9/2023,130.750,130.750,130.750,0.000,2568706 PEQQ,D,10/10/2023,130.770,130.770,130.770,0.000,2581422 PEQQ,D,10/11/2023,130.780,130.780,130.780,0.000,2590220 PEQQ,D,10/12/2023,130.800,130.800,130.800,0.000,2602875 PEQQ,D,10/13/2023,130.830,130.830,130.830,0.000,2616475 PEQQ,D,10/16/2023,130.850,130.850,130.850,0.000,2647568 PEQQ,D,10/17/2023,130.860,130.860,130.860,0.000,2698187 PEQQ,D,10/18/2023,130.870,130.870,130.870,0.000,2740182 PEQQ,D,10/19/2023,130.890,130.890,130.890,0.000,2760522 PEQQ,D,10/20/2023,130.930,130.930,130.930,0.000,2780960 PEQQ,D,10/23/2023,130.950,130.950,130.950,0.000,2809344 PEQQ,D,10/24/2023,130.960,130.960,130.960,0.000,2842739 PEQQ,D,10/25/2023,130.970,130.970,130.970,0.000,2861402 PEQQ,D,10/26/2023,130.980,130.980,130.980,0.000,2886191 PEQQ,D,10/27/2023,131.010,131.010,131.010,0.000,2926632 PEQQ,D,10/30/2023,131.030,131.030,131.030,0.000,2964390 PEQQ,D,10/31/2023,131.050,131.050,131.050,0.000,2988761 PEQQ,D,11/2/2023,131.070,131.070,131.070,0.000,3011997 PEQQ,D,11/3/2023,131.110,131.110,131.110,0.000,3032925 PEQQ,D,11/6/2023,131.130,131.130,131.130,0.000,3062887 PEQQ,D,11/8/2023,131.160,131.160,131.160,0.000,3081525 PEQQ,D,11/9/2023,131.170,131.170,131.170,0.000,3124742 PEQQ,D,11/10/2023,131.210,131.210,131.210,0.000,3138119 PEQQ,D,11/13/2023,131.220,131.220,131.220,0.000,3147491 PEQQ,D,11/14/2023,131.240,131.240,131.240,0.000,3162524 PEQQ,D,11/15/2023,131.250,131.250,131.250,0.000,3202475 PEQQ,D,11/16/2023,131.270,131.270,131.270,0.000,3213989 PEQQ,D,11/17/2023,131.300,131.300,131.300,0.000,3223629 PEQQ,D,11/20/2023,131.320,131.320,131.320,0.000,3238506 PEQQ,D,11/21/2023,131.330,131.330,131.330,0.000,3262741 PEQQ,D,11/22/2023,131.350,131.350,131.350,0.000,3274132 PEQQ,D,11/23/2023,131.360,131.360,131.360,0.000,3298151 PEQQ,D,11/24/2023,131.400,131.400,131.400,0.000,3316573 PEQQ,D,11/27/2023,131.420,131.420,131.420,0.000,3326414 PEQQ,D,11/28/2023,131.430,131.430,131.430,0.000,3335829 PEQQ,D,11/29/2023,131.440,131.440,131.440,0.000,3345149 PEQQ,D,11/30/2023,131.460,131.460,131.460,0.000,3363578 PEQQ,D,12/1/2023,131.490,131.490,131.490,0.000,3365616 PEQQ,D,12/4/2023,131.510,131.510,131.510,0.000,3393963 PEQQ,D,12/5/2023,131.520,131.520,131.520,0.000,3404861 PEQQ,D,12/6/2023,131.530,131.530,131.530,0.000,3421046 PEQQ,D,12/7/2023,131.550,131.550,131.550,0.000,3444857 PEQQ,D,12/8/2023,131.580,131.580,131.580,0.000,3471557 PEQQ,D,12/11/2023,131.600,131.600,131.600,0.000,3487984 PEQQ,D,12/12/2023,131.610,131.610,131.610,0.000,3495674 PEQQ,D,12/13/2023,131.630,131.630,131.630,0.000,3525372 PEQQ,D,12/14/2023,131.640,131.640,131.640,0.000,3542289 PEQQ,D,12/15/2023,131.680,131.680,131.680,0.000,3554785 PEQQ,D,12/18/2023,131.690,131.690,131.690,0.000,3571937 PEQQ,D,12/19/2023,131.710,131.710,131.710,0.000,3637364 PEQQ,D,12/20/2023,131.720,131.720,131.720,0.000,3676802 PEQQ,D,12/21/2023,131.740,131.740,131.740,0.000,3736681 PEQQ,D,12/22/2023,131.800,131.800,131.800,0.000,3794654 PEQQ,D,12/27/2023,131.820,131.820,131.820,0.000,3847848 PEQQ,D,12/28/2023,131.830,131.830,131.830,0.000,4053162 PEQQ,D,12/29/2023,131.880,131.880,131.880,0.000,4106517 PEQQ,D,1/2/2024,131.900,131.900,131.900,0.000,4132542 PEQQ,D,1/3/2024,131.910,131.910,131.910,0.000,4135161 PEQQ,D,1/4/2024,131.920,131.920,131.920,0.000,4150697 PEQQ,D,1/5/2024,131.950,131.950,131.950,0.000,4188031 PEQQ,D,1/8/2024,131.970,131.970,131.970,0.000,4185082 PEQQ,D,1/9/2024,131.980,131.980,131.980,0.000,4211610 PEQQ,D,1/10/2024,132.000,132.000,132.000,0.000,4246744 PEQQ,D,1/11/2024,132.020,132.020,132.020,0.000,4257077 PEQQ,D,1/12/2024,132.050,132.050,132.050,0.000,4295153 PEQQ,D,1/15/2024,132.070,132.070,132.070,0.000,4279407 PEQQ,D,1/16/2024,132.080,132.080,132.080,0.000,4360401 PEQQ,D,1/17/2024,132.090,132.090,132.090,0.000,4395636 PEQQ,D,1/18/2024,132.110,132.110,132.110,0.000,4402216 PEQQ,D,1/19/2024,132.140,132.140,132.140,0.000,4421444 PEQQ,D,1/22/2024,132.160,132.160,132.160,0.000,4444725 PEQQ,D,1/23/2024,132.170,132.170,132.170,0.000,4464928 PEQQ,D,1/24/2024,132.190,132.190,132.190,0.000,4518140 PEQQ,D,1/25/2024,132.200,132.200,132.200,0.000,4566708 PEQQ,D,1/26/2024,132.240,132.240,132.240,0.000,4596215 PEQQ,D,1/29/2024,132.250,132.250,132.250,0.000,4575593 PEQQ,D,1/30/2024,132.270,132.270,132.270,0.000,4629353 PEQQ,D,1/31/2024,132.290,132.290,132.290,0.000,4683152 PEQQ,D,2/1/2024,132.300,132.300,132.300,0.000,4703609 PEQQ,D,2/2/2024,132.330,132.330,132.330,0.000,4723374 PEQQ,D,2/5/2024,132.350,132.350,132.350,0.000,4740098 PEQQ,D,2/6/2024,132.360,132.360,132.360,0.000,4774653 PEQQ,D,2/7/2024,132.380,132.380,132.380,0.000,4809945 PEQQ,D,2/8/2024,132.390,132.390,132.390,0.000,4854478 PEQQ,D,2/9/2024,132.420,132.420,132.420,0.000,4861248 PEQQ,D,2/13/2024,132.460,132.460,132.460,0.000,4938526 PEQQ,D,2/14/2024,132.470,132.470,132.470,0.000,4969411 PEQQ,D,2/15/2024,132.490,132.490,132.490,0.000,5009996 PEQQ,D,2/16/2024,132.520,132.520,132.520,0.000,4983395 PEQQ,D,2/19/2024,132.540,132.540,132.540,0.000,5027128 PEQQ,D,2/20/2024,132.550,132.550,132.550,0.000,5051586 PEQQ,D,2/21/2024,132.570,132.570,132.570,0.000,5072412 PEQQ,D,2/22/2024,132.580,132.580,132.580,0.000,5091039 PEQQ,D,2/23/2024,132.620,132.620,132.620,0.000,5142734 PEQQ,D,2/26/2024,132.640,132.640,132.640,0.000,5154996 PEQQ,D,2/27/2024,132.650,132.650,132.650,0.000,5164136 PEQQ,D,2/28/2024,132.670,132.670,132.670,0.000,5193959 PEQQ,D,2/29/2024,132.680,132.680,132.680,0.000,5229068 PEQQ,D,3/1/2024,132.710,132.710,132.710,0.000,5275677 PEQQ,D,3/4/2024,132.730,132.730,132.730,0.000,5310518 PEQQ,D,3/5/2024,132.740,132.740,132.740,0.000,5344368 PEQQ,D,3/7/2024,132.780,132.780,132.780,0.000,5374068 PEQQ,D,3/8/2024,132.820,132.820,132.820,0.000,5474975 PEQQ,D,3/11/2024,132.830,132.830,132.830,0.000,5535384 PEQQ,D,3/12/2024,132.850,132.850,132.850,0.000,5612890 PEQQ,D,3/13/2024,132.860,132.860,132.860,0.000,5643357 PEQQ,D,3/14/2024,132.880,132.880,132.880,0.000,5664231 PEQQ,D,3/18/2024,132.930,132.930,132.930,0.000,5793845 PEQQ,D,3/19/2024,132.940,132.940,132.940,0.000,5819550 PEQQ,D,3/20/2024,132.950,132.950,132.950,0.000,5864471 PEQQ,D,3/21/2024,132.970,132.970,132.970,0.000,5914469 PEQQ,D,3/25/2024,133.020,133.020,133.020,0.000,5963414 PEQQ,D,3/26/2024,133.030,133.030,133.030,0.000,5994309 PEQQ,D,3/27/2024,133.050,133.050,133.050,0.000,6053694 PEQQ,D,3/28/2024,133.100,133.100,133.100,0.000,6093774 PEQQ,D,4/2/2024,133.120,133.120,133.120,0.000,6131416 PEQQ,D,4/3/2024,133.140,133.140,133.140,0.000,6172848 PEQQ,D,4/4/2024,133.150,133.150,133.150,0.000,6231424 PEQQ,D,4/5/2024,133.190,133.190,133.190,0.000,6266990 PEQQ,D,4/8/2024,133.200,133.200,133.200,0.000,6295182 PEQQ,D,4/9/2024,133.220,133.220,133.220,0.000,6328432 PEQQ,D,4/10/2024,133.230,133.230,133.230,0.000,6353027 PEQQ,D,4/11/2024,133.240,133.240,133.240,0.000,6405195 PEQQ,D,4/12/2024,133.280,133.280,133.280,0.000,6478967 PEQQ,D,4/15/2024,133.300,133.300,133.300,0.000,6507843 PEQQ,D,4/16/2024,133.310,133.310,133.310,0.000,6553940 PEQQ,D,4/17/2024,133.320,133.320,133.320,0.000,6586504 PEQQ,D,4/18/2024,133.340,133.340,133.340,0.000,6655470 PEQQ,D,4/19/2024,133.370,133.370,133.370,0.000,6681045 PEQQ,D,4/22/2024,133.390,133.390,133.390,0.000,6714393 PEQQ,D,4/25/2024,133.430,133.430,133.430,0.000,6866453 PEQQ,D,4/26/2024,133.460,133.460,133.460,0.000,6890876 PEQQ,D,4/29/2024,133.480,133.480,133.480,0.000,6915744 PEQQ,D,4/30/2024,133.510,133.510,133.510,0.000,6956942 PEQQ,D,5/7/2024,133.600,133.600,133.600,0.000,7200007 PEQQ,D,5/8/2024,133.610,133.610,133.610,0.000,7299813 PEQQ,D,5/10/2024,133.660,133.660,133.660,0.000,7349574 PEQQ,D,5/13/2024,133.670,133.670,133.670,0.000,7464216 PEQQ,D,5/14/2024,133.690,133.690,133.690,0.000,7512818 PEQQ,D,5/15/2024,133.700,133.700,133.700,0.000,7529915 PEQQ,D,5/16/2024,133.720,133.720,133.720,0.000,7555483 PEQQ,D,5/17/2024,133.760,133.760,133.760,0.000,7607144 PEQQ,D,5/21/2024,133.790,133.790,133.790,0.000,7663121 PEQQ,D,5/22/2024,133.800,133.800,133.800,0.000,7754006 PEQQ,D,5/23/2024,133.810,133.810,133.810,0.000,7793750 PEQQ,D,5/24/2024,133.850,133.850,133.850,0.000,7841688 PEQQ,D,5/27/2024,133.860,133.860,133.860,0.000,7812040 PEQQ,D,5/28/2024,133.880,133.880,133.880,0.000,7840220 PEQQ,D,5/29/2024,133.890,133.890,133.890,0.000,7889820 PEQQ,D,5/30/2024,133.910,133.910,133.910,0.000,7944558 PEQQ,D,5/31/2024,133.940,133.940,133.940,0.000,7994419 PEQQ,D,6/3/2024,133.960,133.960,133.960,0.000,8016150 PEQQ,D,6/4/2024,133.980,133.980,133.980,0.000,8132875 PEQQ,D,6/5/2024,133.990,133.990,133.990,0.000,8149346 PEQQ,D,6/6/2024,134.000,134.000,134.000,0.000,8169556 PEQQ,D,6/7/2024,134.040,134.040,134.040,0.000,8193128 PEQQ,D,6/10/2024,134.050,134.050,134.050,0.000,8270161 PEQQ,D,6/11/2024,134.070,134.070,134.070,0.000,8292544 PEQQ,D,6/13/2024,134.100,134.100,134.100,0.000,8406119 PEQQ,D,6/14/2024,134.130,134.130,134.130,0.000,8421505 PEQQ,D,6/17/2024,134.150,134.150,134.150,0.000,8443226 PEQQ,D,6/18/2024,134.160,134.160,134.160,0.000,8486259 PEQQ,D,6/19/2024,134.170,134.170,134.170,0.000,8529073 PEQQ,D,6/20/2024,134.190,134.190,134.190,0.000,8559443 PEQQ,D,6/24/2024,134.240,134.240,134.240,0.000,8606584 PEQQ,D,6/25/2024,134.250,134.250,134.250,0.000,8654039 PEQQ,D,6/26/2024,134.260,134.260,134.260,0.000,8695203 PEQQ,D,6/27/2024,134.270,134.270,134.270,0.000,8784577 PEQQ,D,6/28/2024,134.310,134.310,134.310,0.000,8838438 PEQQ,D,7/1/2024,134.320,134.320,134.320,0.000,8892587 PEQQ,D,7/2/2024,134.330,134.330,134.330,0.000,8975742 PEQQ,D,7/3/2024,134.350,134.350,134.350,0.000,9037327 PEQQ,D,7/4/2024,134.360,134.360,134.360,0.000,9095959 PEQQ,D,7/5/2024,134.400,134.400,134.400,0.000,9130450 PEQQ,D,7/8/2024,134.410,134.410,134.410,0.000,9220887 PEQQ,D,7/9/2024,134.420,134.420,134.420,0.000,9251167 PEQQ,D,7/10/2024,134.440,134.440,134.440,0.000,9314231 PEQQ,D,7/11/2024,134.450,134.450,134.450,0.000,9446196 PEQQ,D,7/12/2024,134.490,134.490,134.490,0.000,9476606 PEQQ,D,7/16/2024,134.520,134.520,134.520,0.000,9541696 PEQQ,D,7/17/2024,134.530,134.530,134.530,0.000,9587592 PEQQ,D,7/18/2024,134.540,134.540,134.540,0.000,9629385 PEQQ,D,7/19/2024,134.580,134.580,134.580,0.000,9662696 PEQQ,D,7/22/2024,134.590,134.590,134.590,0.000,9687229 PEQQ,D,7/23/2024,134.600,134.600,134.600,0.000,9732603 PEQQ,D,7/25/2024,134.630,134.630,134.630,0.000,9836913 PEQQ,D,7/26/2024,134.670,134.670,134.670,0.000,9880302 PEQQ,D,7/29/2024,134.690,134.690,134.690,0.000,9946270 PEQQ,D,7/30/2024,134.700,134.700,134.700,0.000,9999805 PEQQ,D,7/31/2024,134.720,134.720,134.720,0.000,10039464 PEQQ,D,8/1/2024,134.730,134.730,134.730,0.000,10233228 PEQQ,D,8/2/2024,134.760,134.760,134.760,0.000,10303281 PEQQ,D,8/5/2024,134.790,134.790,134.790,0.000,10400699 PEQQ,D,8/6/2024,134.800,134.800,134.800,0.000,10414591 PEQQ,D,8/7/2024,134.810,134.810,134.810,0.000,10458039 PEQQ,D,8/8/2024,134.830,134.830,134.830,0.000,10486855 PEQQ,D,8/9/2024,134.860,134.860,134.860,0.000,10733387 PEQQ,D,8/12/2024,134.870,134.870,134.870,0.000,10763852 PEQQ,D,8/13/2024,134.890,134.890,134.890,0.000,10812364 PEQQ,D,8/14/2024,134.900,134.900,134.900,0.000,10855434 PEQQ,D,8/16/2024,134.950,134.950,134.950,0.000,10879222 PEQQ,D,8/19/2024,134.960,134.960,134.960,0.000,10898525 PEQQ,D,8/20/2024,134.980,134.980,134.980,0.000,10925007 PEQQ,D,8/21/2024,134.990,134.990,134.990,0.000,10937737 PEQQ,D,8/22/2024,135.000,135.000,135.000,0.000,10980648 PEQQ,D,8/23/2024,135.040,135.040,135.040,0.000,11002591 PEQQ,D,8/26/2024,135.050,135.050,135.050,0.000,11027132 PEQQ,D,8/27/2024,135.070,135.070,135.070,0.000,11056883 PEQQ,D,8/28/2024,135.080,135.080,135.080,0.000,11089543 PEQQ,D,8/29/2024,135.090,135.090,135.090,0.000,11102876 PEQQ,D,8/30/2024,135.130,135.130,135.130,0.000,11117878 PEQQ,D,9/2/2024,135.140,135.140,135.140,0.000,11136742 PEQQ,D,9/3/2024,135.150,135.150,135.150,0.000,11157782 PEQQ,D,9/4/2024,135.170,135.170,135.170,0.000,11165874 PEQQ,D,9/5/2024,135.180,135.180,135.180,0.000,11169294 PEQQ,D,9/6/2024,135.210,135.210,135.210,0.000,11206436 PEQQ,D,9/9/2024,135.230,135.230,135.230,0.000,11255045 PEQQ,D,9/10/2024,135.250,135.250,135.250,0.000,11272117 PEQQ,D,9/11/2024,135.260,135.260,135.260,0.000,11289950 PEQQ,D,9/12/2024,135.270,135.270,135.270,0.000,11313056 PEQQ,D,9/13/2024,135.300,135.300,135.300,0.000,11329069 PEQQ,D,9/16/2024,135.320,135.320,135.320,0.000,11358001 PEQQ,D,9/17/2024,135.330,135.330,135.330,0.000,11368009 PEQQ,D,9/18/2024,135.350,135.350,135.350,0.000,11384931 PEQQ,D,9/19/2024,135.360,135.360,135.360,0.000,11379146 PEQQ,D,9/20/2024,135.390,135.390,135.390,0.000,11392929 PEQQ,D,9/23/2024,135.410,135.410,135.410,0.000,11391215 PEQQ,D,9/24/2024,135.420,135.420,135.420,0.000,11407457 PEQQ,D,9/25/2024,135.440,135.440,135.440,0.000,11435627 PEQQ,D,9/26/2024,135.450,135.450,135.450,0.000,11376112 PEQQ,D,9/27/2024,135.480,135.480,135.480,0.000,11409546 PEQQ,D,9/30/2024,135.500,135.500,135.500,0.000,11445094 PEQQ,D,10/1/2024,135.510,135.510,135.510,0.000,11487134 PEQQ,D,10/2/2024,135.530,135.530,135.530,0.000,11508147 PEQQ,D,10/3/2024,135.540,135.540,135.540,0.000,11519897 PEQQ,D,10/4/2024,135.570,135.570,135.570,0.000,11551898 PEQQ,D,10/7/2024,135.580,135.580,135.580,0.000,11576442 PEQQ,D,10/8/2024,135.600,135.600,135.600,0.000,11596617 PEQQ,D,10/9/2024,135.610,135.610,135.610,0.000,11617875 PEQQ,D,10/10/2024,135.620,135.620,135.620,0.000,11637728 PEQQ,D,10/11/2024,135.660,135.660,135.660,0.000,11757527 PEQQ,D,10/14/2024,135.670,135.670,135.670,0.000,11785643 PEQQ,D,10/15/2024,135.680,135.680,135.680,0.000,11807743 PEQQ,D,10/16/2024,135.690,135.690,135.690,0.000,11840677 PEQQ,D,10/17/2024,135.700,135.700,135.700,0.000,11894224 PEQQ,D,10/18/2024,135.750,135.750,135.750,0.000,11903544 PEQQ,D,10/21/2024,135.760,135.760,135.760,0.000,11934193 PEQQ,D,10/22/2024,135.770,135.770,135.770,0.000,11953080 PEQQ,D,10/23/2024,135.780,135.780,135.780,0.000,12007970 PEQQ,D,10/24/2024,135.800,135.800,135.800,0.000,12021966 PEQQ,D,10/28/2024,135.840,135.840,135.840,0.000,12198362 PEQQ,D,10/29/2024,135.850,135.850,135.850,0.000,12220138 PEQQ,D,10/30/2024,135.860,135.860,135.860,0.000,12257146 PEQQ,D,10/31/2024,135.870,135.870,135.870,0.000,12315723 PEQQ,D,11/4/2024,135.910,135.910,135.910,0.000,12369590 PEQQ,D,11/5/2024,135.920,135.920,135.920,0.000,12404981 PEQQ,D,11/6/2024,135.930,135.930,135.930,0.000,12445649 PEQQ,D,11/7/2024,135.950,135.950,135.950,0.000,12483841 PEQQ,D,11/8/2024,135.980,135.980,135.980,0.000,12504343 PEQQ,D,11/11/2024,135.990,135.990,135.990,0.000,12527320 PEQQ,D,11/12/2024,136.000,136.000,136.000,0.000,12528691 PEQQ,D,11/13/2024,136.010,136.010,136.010,0.000,12548083 PEQQ,D,11/14/2024,136.020,136.020,136.020,0.000,12587708 PEQQ,D,11/15/2024,136.050,136.050,136.050,0.000,12674310 PEQQ,D,11/18/2024,136.060,136.060,136.060,0.000,12733074 PEQQ,D,11/19/2024,136.080,136.080,136.080,0.000,12749948 PEQQ,D,11/20/2024,136.090,136.090,136.090,0.000,12799749