,,,,,,, PEQ,D,11/25/2019,208.520,218.950,208.520,0.000,482637 PEQ,D,11/26/2019,209.190,219.650,209.190,0.000,483786 PEQ,D,11/27/2019,209.880,220.370,209.880,0.000,485512 PEQ,D,11/29/2019,209.610,220.090,209.610,0.000,487009 PEQ,D,12/2/2019,208.290,218.700,208.290,0.000,487351 PEQ,D,12/3/2019,206.410,216.730,206.410,0.000,488931 PEQ,D,12/4/2019,208.110,218.520,208.110,0.000,490316 PEQ,D,12/5/2019,208.100,218.510,208.100,0.000,491236 PEQ,D,12/6/2019,210.300,220.820,210.300,0.000,492027 PEQ,D,12/9/2019,210.030,220.530,210.030,0.000,493506 PEQ,D,12/10/2019,208.570,219.000,208.570,0.000,494153 PEQ,D,12/11/2019,209.060,219.510,209.060,0.000,495071 PEQ,D,12/12/2019,209.510,219.990,209.510,0.000,496898 PEQ,D,12/13/2019,209.630,220.110,209.630,0.000,498090 PEQ,D,12/16/2019,210.490,221.010,210.490,0.000,500084 PEQ,D,12/17/2019,209.430,219.900,209.430,0.000,501348 PEQ,D,12/18/2019,210.540,221.070,210.540,0.000,502662 PEQ,D,12/19/2019,210.810,221.350,210.810,0.000,503926 PEQ,D,12/23/2019,215.350,226.120,215.350,0.000,504902 PEQ,D,12/27/2019,215.360,226.130,215.360,0.000,505446 PEQ,D,12/30/2019,214.120,224.830,214.120,0.000,506728 PEQ,D,12/31/2019,213.930,224.630,213.930,0.000,507443 PEQ,D,1/2/2020,215.420,226.190,215.420,0.000,507756 PEQ,D,1/7/2020,214.120,224.830,214.120,0.000,509538 PEQ,D,1/8/2020,213.730,224.420,213.730,0.000,509635 PEQ,D,1/9/2020,214.570,225.300,214.570,0.000,510035 PEQ,D,1/10/2020,214.730,225.470,214.730,0.000,510339 PEQ,D,1/13/2020,214.910,225.660,214.910,0.000,511246 PEQ,D,1/14/2020,215.060,225.810,215.060,0.000,512454 PEQ,D,1/15/2020,215.860,226.650,215.860,0.000,513822 PEQ,D,1/16/2020,216.500,227.330,216.500,0.000,514484 PEQ,D,1/17/2020,217.760,228.650,217.760,0.000,515827 PEQ,D,1/21/2020,217.320,228.190,217.320,0.000,516560 PEQ,D,1/22/2020,219.180,230.140,219.180,0.000,519681 PEQ,D,1/23/2020,216.580,227.410,216.580,0.000,521095 PEQ,D,1/24/2020,218.560,229.490,218.560,0.000,521320 PEQ,D,1/27/2020,214.850,225.590,214.850,0.000,522518 PEQ,D,1/28/2020,215.010,225.760,215.010,0.000,523713 PEQ,D,1/29/2020,215.080,225.830,215.080,0.000,526041 PEQ,D,1/30/2020,212.890,223.530,212.890,0.000,524778 PEQ,D,1/31/2020,212.450,223.070,212.450,0.000,525362 PEQ,D,2/3/2020,211.820,222.410,211.820,0.000,526633 PEQ,D,2/4/2020,214.200,224.910,214.200,0.000,525734 PEQ,D,2/5/2020,215.690,226.470,215.690,0.000,527189 PEQ,D,2/6/2020,216.500,227.330,216.500,0.000,528885 PEQ,D,2/7/2020,215.720,226.510,215.720,0.000,530538 PEQ,D,2/10/2020,216.950,227.800,216.950,0.000,531449 PEQ,D,2/11/2020,218.430,229.350,218.430,0.000,532124 PEQ,D,2/12/2020,218.230,229.140,218.230,0.000,532866 PEQ,D,2/13/2020,217.590,228.470,217.590,0.000,534860 PEQ,D,2/14/2020,218.950,229.900,218.950,0.000,534784 PEQ,D,2/18/2020,219.530,230.510,219.530,0.000,535287 PEQ,D,2/19/2020,220.200,231.210,220.200,0.000,537365 PEQ,D,2/20/2020,220.160,231.170,220.160,0.000,538355 PEQ,D,2/21/2020,219.700,230.690,219.700,0.000,539022 PEQ,D,2/24/2020,214.670,225.400,214.670,0.000,539860 PEQ,D,2/25/2020,214.650,225.380,214.650,0.000,540673 PEQ,D,2/26/2020,211.010,221.560,211.010,0.000,539340 PEQ,D,2/27/2020,203.100,213.260,203.100,0.000,539613 PEQ,D,3/2/2020,195.870,205.660,195.870,0.000,538519 PEQ,D,3/3/2020,200.220,210.230,200.220,0.000,537517 PEQ,D,3/4/2020,201.090,211.140,201.090,0.000,535742 PEQ,D,3/5/2020,199.480,209.450,199.480,0.000,535260 PEQ,D,3/6/2020,192.300,201.920,192.300,0.000,535657 PEQ,D,3/9/2020,183.470,192.640,183.470,0.000,535477 PEQ,D,3/10/2020,184.320,193.540,184.320,0.000,534138 PEQ,D,3/11/2020,182.260,191.370,182.260,0.000,529446 PEQ,D,3/12/2020,169.000,177.450,169.000,0.000,528619 PEQ,D,3/13/2020,168.100,176.510,168.100,0.000,527631 PEQ,D,3/16/2020,160.200,168.210,160.200,0.000,524442 PEQ,D,3/17/2020,161.570,169.650,161.570,0.000,523068 PEQ,D,3/18/2020,159.800,167.790,159.800,0.000,522248 PEQ,D,3/19/2020,162.690,170.820,162.690,0.000,521888 PEQ,D,3/20/2020,167.480,175.850,167.480,0.000,521443 PEQ,D,3/23/2020,158.720,166.660,158.720,0.000,520887 PEQ,D,3/25/2020,166.550,174.880,166.550,0.000,520956 PEQ,D,3/26/2020,172.210,180.820,172.210,0.000,521963 PEQ,D,3/27/2020,170.750,179.290,170.750,0.000,522502 PEQ,D,3/30/2020,173.600,182.280,173.600,0.000,522189 PEQ,D,3/31/2020,176.700,185.540,176.700,0.000,523024 PEQ,D,4/1/2020,173.630,182.310,173.630,0.000,523406 PEQ,D,4/2/2020,172.510,181.140,172.510,0.000,524621 PEQ,D,4/3/2020,173.460,182.130,173.460,0.000,525369 PEQ,D,4/6/2020,177.400,186.270,177.400,0.000,525312 PEQ,D,4/7/2020,182.970,192.120,182.970,0.000,526745 PEQ,D,4/8/2020,180.270,189.280,180.270,0.000,527066 PEQ,D,4/9/2020,185.450,194.720,185.450,0.000,528585 PEQ,D,4/14/2020,186.340,195.660,186.340,0.000,529264 PEQ,D,4/15/2020,183.440,192.610,183.440,0.000,530165 PEQ,D,4/20/2020,188.750,198.190,188.750,0.000,535178 PEQ,D,4/21/2020,186.710,196.050,186.710,0.000,536920 PEQ,D,4/22/2020,187.680,197.060,187.680,0.000,538009 PEQ,D,4/23/2020,189.010,198.460,189.010,0.000,538767 PEQ,D,4/24/2020,188.790,198.230,188.790,0.000,538773 PEQ,D,4/27/2020,191.380,200.950,191.380,0.000,539940 PEQ,D,4/28/2020,193.540,203.220,193.540,0.000,539213 PEQ,D,4/29/2020,193.020,202.670,193.020,0.000,540426 PEQ,D,4/30/2020,192.870,202.510,192.870,0.000,541411 PEQ,D,5/4/2020,186.060,195.360,186.060,0.000,542230 PEQ,D,5/5/2020,189.520,199.000,189.520,0.000,543049 PEQ,D,5/6/2020,190.720,200.260,190.720,0.000,544422 PEQ,D,5/7/2020,192.430,202.050,192.430,0.000,545421 PEQ,D,5/8/2020,194.910,204.660,194.910,0.000,546035 PEQ,D,5/11/2020,194.900,204.650,194.900,0.000,545813 PEQ,D,5/12/2020,194.970,204.720,194.970,0.000,547516 PEQ,D,5/13/2020,192.930,202.580,192.930,0.000,548289 PEQ,D,5/14/2020,188.310,197.730,188.310,0.000,548681 PEQ,D,5/15/2020,191.620,201.200,191.620,0.000,549336 PEQ,D,5/18/2020,195.170,204.930,195.170,0.000,550070 PEQ,D,5/19/2020,194.770,204.510,194.770,0.000,549603 PEQ,D,5/20/2020,195.730,205.520,195.730,0.000,551276 PEQ,D,5/22/2020,194.930,204.680,194.930,0.000,551584 PEQ,D,5/26/2020,197.850,207.740,197.850,0.000,552475 PEQ,D,5/27/2020,198.150,208.060,198.150,0.000,552707 PEQ,D,5/28/2020,200.410,210.430,200.410,0.000,552604 PEQ,D,5/29/2020,198.690,208.620,198.690,0.000,552990 PEQ,D,6/2/2020,201.620,211.700,201.620,0.000,553833 PEQ,D,6/4/2020,204.040,214.240,204.040,0.000,552786 PEQ,D,6/8/2020,205.190,215.450,205.190,0.000,554160 PEQ,D,6/9/2020,204.100,214.310,204.100,0.000,554797 PEQ,D,6/10/2020,204.050,214.250,204.050,0.000,554327 PEQ,D,6/11/2020,199.480,209.450,199.480,0.000,554398 PEQ,D,6/12/2020,199.150,209.110,199.150,0.000,555381 PEQ,D,6/15/2020,195.670,205.450,195.670,0.000,555764 PEQ,D,6/16/2020,202.310,212.430,202.310,0.000,555920 PEQ,D,6/17/2020,202.910,213.060,202.910,0.000,556131 PEQ,D,6/18/2020,202.360,212.480,202.360,0.000,556577 PEQ,D,6/19/2020,204.460,214.680,204.460,0.000,557439 PEQ,D,6/22/2020,202.070,212.170,202.070,0.000,557811 PEQ,D,6/24/2020,201.420,211.490,201.420,0.000,558117 PEQ,D,6/25/2020,200.260,210.270,200.260,0.000,559135 PEQ,D,6/26/2020,203.350,213.520,203.350,0.000,559421 PEQ,D,6/29/2020,200.520,210.550,200.520,0.000,559085 PEQ,D,6/30/2020,202.620,212.750,202.620,0.000,559295 PEQ,D,7/1/2020,204.050,214.250,204.050,0.000,559141 PEQ,D,7/2/2020,205.790,216.080,205.790,0.000,559227 PEQ,D,7/6/2020,205.730,216.020,205.730,0.000,559413 PEQ,D,7/7/2020,205.120,215.380,205.120,0.000,559217 PEQ,D,7/8/2020,205.400,215.670,205.400,0.000,558223 PEQ,D,7/9/2020,204.640,214.870,204.640,0.000,558871 PEQ,D,7/10/2020,204.120,214.330,204.120,0.000,558544 PEQ,D,7/13/2020,206.140,216.450,206.140,0.000,557567 PEQ,D,7/14/2020,204.680,214.910,204.680,0.000,557686 PEQ,D,7/15/2020,208.760,219.200,208.760,0.000,557530 PEQ,D,7/16/2020,208.790,219.230,208.790,0.000,556811 PEQ,D,7/17/2020,209.240,219.700,209.240,0.000,556350 PEQ,D,7/20/2020,210.030,220.530,210.030,0.000,557037 PEQ,D,7/21/2020,211.100,221.660,211.100,0.000,556653 PEQ,D,7/22/2020,209.730,220.220,209.730,0.000,556177 PEQ,D,7/23/2020,210.730,221.270,210.730,0.000,556078 PEQ,D,7/24/2020,207.610,217.990,207.610,0.000,555970 PEQ,D,7/27/2020,207.070,217.420,207.070,0.000,555678 PEQ,D,7/28/2020,206.300,216.620,206.300,0.000,555535 PEQ,D,7/29/2020,206.850,217.190,206.850,0.000,554764 PEQ,D,7/30/2020,204.590,214.820,204.590,0.000,554729 PEQ,D,7/31/2020,206.280,216.590,206.280,0.000,554828 PEQ,D,8/3/2020,208.050,218.450,208.050,0.000,554501 PEQ,D,8/4/2020,210.280,220.790,210.280,0.000,554434 PEQ,D,8/5/2020,211.190,221.750,211.190,0.000,554281 PEQ,D,8/6/2020,212.590,223.220,212.590,0.000,554433 PEQ,D,8/7/2020,214.180,224.890,214.180,0.000,554940 PEQ,D,8/10/2020,214.350,225.070,214.350,0.000,555305 PEQ,D,8/11/2020,215.320,226.090,215.320,0.000,554559 PEQ,D,8/12/2020,215.680,226.460,215.680,0.000,554369 PEQ,D,8/13/2020,216.300,227.120,216.300,0.000,554258 PEQ,D,8/14/2020,215.590,226.370,215.590,0.000,554574 PEQ,D,8/17/2020,215.590,226.370,215.590,0.000,554557 PEQ,D,8/18/2020,215.130,225.890,215.130,0.000,555156 PEQ,D,8/19/2020,215.340,226.110,215.340,0.000,555438 PEQ,D,8/20/2020,214.680,225.410,214.680,0.000,555315 PEQ,D,8/21/2020,215.620,226.400,215.620,0.000,555438 PEQ,D,8/24/2020,217.480,228.350,217.480,0.000,554851 PEQ,D,8/25/2020,218.090,228.990,218.090,0.000,554561 PEQ,D,8/26/2020,218.760,229.700,218.760,0.000,554706 PEQ,D,8/27/2020,220.590,231.620,220.590,0.000,553735 PEQ,D,8/28/2020,219.000,229.950,219.000,0.000,553762 PEQ,D,8/31/2020,218.550,229.480,218.550,0.000,554282 PEQ,D,9/1/2020,217.960,228.860,217.960,0.000,554636 PEQ,D,9/2/2020,222.500,233.630,222.500,0.000,554224 PEQ,D,9/3/2020,223.040,234.190,223.040,0.000,554226 PEQ,D,9/4/2020,219.010,229.960,219.010,0.000,553571 PEQ,D,9/8/2020,216.840,227.680,216.840,0.000,553854 PEQ,D,9/9/2020,219.640,230.620,219.640,0.000,554236 PEQ,D,9/10/2020,219.630,230.610,219.630,0.000,553926 PEQ,D,9/11/2020,218.390,229.310,218.390,0.000,553924 PEQ,D,9/14/2020,219.300,230.270,219.300,0.000,555113 PEQ,D,9/15/2020,220.680,231.710,220.680,0.000,555064 PEQ,D,9/16/2020,221.560,232.640,221.560,0.000,555428 PEQ,D,9/17/2020,219.950,230.950,219.950,0.000,556181 PEQ,D,9/18/2020,220.820,231.860,220.820,0.000,556106 PEQ,D,9/21/2020,217.400,228.270,217.400,0.000,555784 PEQ,D,9/22/2020,217.220,228.080,217.220,0.000,555329 PEQ,D,9/23/2020,219.530,230.510,219.530,0.000,556554 PEQ,D,9/24/2020,216.250,227.060,216.250,0.000,557018 PEQ,D,9/25/2020,216.270,227.080,216.270,0.000,558605 PEQ,D,9/28/2020,220.060,231.060,220.060,0.000,562020 PEQ,D,9/29/2020,219.740,230.730,219.740,0.000,563313 PEQ,D,9/30/2020,221.440,232.510,221.440,0.000,565599 PEQ,D,10/1/2020,221.660,232.740,221.660,0.000,565863 PEQ,D,10/2/2020,221.590,232.670,221.590,0.000,566550 PEQ,D,10/5/2020,222.580,233.710,222.580,0.000,567857 PEQ,D,10/6/2020,222.700,233.840,222.700,0.000,568043 PEQ,D,10/7/2020,223.010,234.160,223.010,0.000,569006 PEQ,D,10/8/2020,224.530,235.760,224.530,0.000,569523 PEQ,D,10/9/2020,226.050,237.350,226.050,0.000,569717 PEQ,D,10/12/2020,228.020,239.420,228.020,0.000,569699 PEQ,D,10/13/2020,229.340,240.810,229.340,0.000,570613 PEQ,D,10/14/2020,230.130,241.640,230.130,0.000,570345 PEQ,D,10/15/2020,227.040,238.390,227.040,0.000,589784 PEQ,D,10/16/2020,228.490,239.910,228.490,0.000,590371 PEQ,D,10/19/2020,227.610,238.990,227.610,0.000,589898 PEQ,D,10/20/2020,225.860,237.150,225.860,0.000,589348 PEQ,D,10/21/2020,224.770,236.010,224.770,0.000,588843 PEQ,D,10/22/2020,222.870,234.010,222.870,0.000,590723 PEQ,D,10/23/2020,222.670,233.800,222.670,0.000,591299 PEQ,D,10/26/2020,220.100,231.110,220.100,0.000,592051 PEQ,D,10/28/2020,215.700,226.490,215.700,0.000,592079 PEQ,D,10/29/2020,215.760,226.550,215.760,0.000,593463 PEQ,D,10/30/2020,212.590,223.220,212.590,0.000,593087 PEQ,D,11/2/2020,216.770,227.610,216.770,0.000,592486 PEQ,D,11/3/2020,219.600,230.580,219.600,0.000,589702 PEQ,D,11/4/2020,222.860,234.000,222.860,0.000,591285 PEQ,D,11/5/2020,225.390,236.660,225.390,0.000,591549 PEQ,D,11/6/2020,225.410,236.680,225.410,0.000,592249 PEQ,D,11/9/2020,228.080,239.480,228.080,0.000,592964 PEQ,D,11/10/2020,226.510,237.840,226.510,0.000,593350 PEQ,D,11/11/2020,228.660,240.090,228.660,0.000,595396 PEQ,D,11/12/2020,229.140,240.600,229.140,0.000,595515 PEQ,D,11/13/2020,228.280,239.690,228.280,0.000,595103 PEQ,D,11/16/2020,229.750,241.240,229.750,0.000,596030 PEQ,D,11/17/2020,228.010,239.410,228.010,0.000,596893 PEQ,D,11/23/2020,227.130,238.490,227.130,0.000,600256 PEQ,D,11/24/2020,226.910,238.260,226.910,0.000,602457 PEQ,D,11/25/2020,225.030,236.280,225.030,0.000,604055 PEQ,D,11/27/2020,228.470,239.890,228.470,0.000,605782 PEQ,D,11/30/2020,227.770,239.160,227.770,0.000,609020 PEQ,D,12/1/2020,228.040,239.440,228.040,0.000,609239 PEQ,D,12/2/2020,225.660,236.940,225.660,0.000,610080 PEQ,D,12/3/2020,224.430,235.650,224.430,0.000,590403 PEQ,D,12/4/2020,225.300,236.570,225.300,0.000,593569 PEQ,D,12/7/2020,225.750,237.040,225.750,0.000,594126 PEQ,D,12/8/2020,226.140,237.450,226.140,0.000,595975 PEQ,D,12/9/2020,227.540,238.920,227.540,0.000,596883 PEQ,D,12/10/2020,227.740,239.130,227.740,0.000,598489 PEQ,D,12/11/2020,228.020,239.420,228.020,0.000,599792 PEQ,D,12/14/2020,229.600,241.080,229.600,0.000,601879 PEQ,D,12/15/2020,228.490,239.910,228.490,0.000,602829 PEQ,D,12/16/2020,229.690,241.170,229.690,0.000,602622 PEQ,D,12/17/2020,230.930,242.480,230.930,0.000,603154 PEQ,D,12/18/2020,232.450,244.070,232.450,0.000,604381 PEQ,D,12/21/2020,229.520,241.000,229.520,0.000,605160 PEQ,D,12/22/2020,232.090,243.690,232.090,0.000,609513 PEQ,D,12/23/2020,233.030,244.680,233.030,0.000,616105 PEQ,D,12/28/2020,233.510,245.190,233.510,0.000,616681 PEQ,D,12/29/2020,234.140,245.850,234.140,0.000,618524 PEQ,D,12/30/2020,234.900,246.650,234.900,0.000,619652 PEQ,D,1/4/2021,235.810,247.600,235.810,0.000,620051 PEQ,D,1/6/2021,236.620,248.450,236.620,0.000,621589 PEQ,D,1/7/2021,238.200,250.110,238.200,0.000,622847 PEQ,D,1/8/2021,240.120,252.130,240.120,0.000,623303 PEQ,D,1/11/2021,239.750,251.740,239.750,0.000,619740 PEQ,D,1/12/2021,240.340,252.360,240.340,0.000,620216 PEQ,D,1/13/2021,240.220,252.230,240.220,0.000,621088 PEQ,D,1/14/2021,239.590,251.570,239.590,0.000,621875 PEQ,D,1/15/2021,237.750,249.640,237.750,0.000,622639 PEQ,D,1/19/2021,238.810,250.750,238.810,0.000,623990 PEQ,D,1/20/2021,240.020,252.020,240.020,0.000,629240 PEQ,D,1/21/2021,240.380,252.400,240.380,0.000,631120 PEQ,D,1/22/2021,238.860,250.800,238.860,0.000,633303 PEQ,D,1/25/2021,240.170,252.180,240.170,0.000,635874 PEQ,D,1/26/2021,240.120,252.130,240.120,0.000,636932 PEQ,D,1/27/2021,236.730,248.570,236.730,0.000,631106 PEQ,D,1/28/2021,236.790,248.630,236.790,0.000,632446 PEQ,D,1/29/2021,234.300,246.020,234.300,0.000,634653 PEQ,D,2/2/2021,240.530,252.560,240.530,0.000,637403 PEQ,D,2/3/2021,241.510,253.590,241.510,0.000,638836 PEQ,D,2/4/2021,242.000,254.100,242.000,0.000,639532 PEQ,D,2/5/2021,243.460,255.630,243.460,0.000,641316 PEQ,D,2/8/2021,244.460,256.680,244.460,0.000,644800 PEQ,D,2/9/2021,243.590,255.770,243.590,0.000,646772 PEQ,D,2/10/2021,244.240,256.450,244.240,0.000,647722 PEQ,D,2/11/2021,243.450,255.620,243.450,0.000,648923 PEQ,D,2/12/2021,245.470,257.740,245.470,0.000,650641 PEQ,D,2/16/2021,246.990,259.340,246.990,0.000,654012 PEQ,D,2/17/2021,244.900,257.150,244.900,0.000,655312 PEQ,D,2/18/2021,242.780,254.920,242.780,0.000,656639 PEQ,D,2/19/2021,244.950,257.200,244.950,0.000,657961 PEQ,D,2/22/2021,242.460,254.580,242.460,0.000,659550 PEQ,D,2/23/2021,239.060,251.010,239.060,0.000,661775 PEQ,D,2/24/2021,240.640,252.670,240.640,0.000,663385 PEQ,D,2/25/2021,240.680,252.710,240.680,0.000,664682 PEQ,D,2/26/2021,237.600,249.480,237.600,0.000,669740 PEQ,D,3/1/2021,241.590,253.670,241.590,0.000,671552 PEQ,D,3/2/2021,242.490,254.610,242.490,0.000,674057 PEQ,D,3/3/2021,238.700,250.640,238.700,0.000,675095 PEQ,D,3/4/2021,237.360,249.230,237.360,0.000,675940 PEQ,D,3/5/2021,237.490,249.360,237.490,0.000,677148 PEQ,D,3/8/2021,241.090,253.140,241.090,0.000,678456 PEQ,D,3/9/2021,243.640,255.820,243.640,0.000,681062 PEQ,D,3/10/2021,256.280,0.000,244.080,0.000,681660 PEQ,D,3/11/2021,256.280,258.650,246.330,0.000,683710 PEQ,D,3/15/2021,256.280,259.710,247.340,0.000,688597 PEQ,D,3/16/2021,256.280,261.080,248.650,0.000,690525 PEQ,D,3/17/2021,256.280,259.840,247.470,0.000,690574 PEQ,D,3/19/2021,256.280,258.210,245.910,0.000,695622 PEQ,D,3/22/2021,256.280,257.470,245.210,0.000,697119 PEQ,D,3/23/2021,256.280,258.850,246.520,0.000,696898 PEQ,D,3/25/2021,256.280,255.590,243.420,0.000,700273 PEQ,D,3/26/2021,256.280,259.290,246.940,0.000,701037 PEQ,D,3/29/2021,256.280,261.380,248.930,0.000,702487 PEQ,D,3/30/2021,256.280,262.070,249.590,0.000,703398 PEQ,D,3/31/2021,256.280,263.400,250.860,0.000,704917 PEQ,D,4/1/2021,256.280,263.540,250.990,0.000,706367 PEQ,D,4/6/2021,256.280,264.860,252.250,0.000,707946 PEQ,D,4/7/2021,256.280,263.630,251.080,0.000,710092 PEQ,D,4/8/2021,256.280,264.580,251.980,0.000,711340 PEQ,D,4/9/2021,256.280,267.180,254.460,0.000,714005 PEQ,D,4/12/2021,256.280,265.760,253.100,0.000,716181 PEQ,D,4/13/2021,256.280,266.610,253.910,0.000,718696 PEQ,D,4/14/2021,256.280,267.400,254.670,0.000,721600 PEQ,D,4/15/2021,256.280,266.700,254.000,0.000,724383 PEQ,D,4/16/2021,256.280,267.830,255.080,0.000,726806 PEQ,D,4/19/2021,256.280,267.800,255.050,0.000,728086 PEQ,D,4/20/2021,256.280,266.300,253.620,0.000,730646 PEQ,D,4/21/2021,256.280,265.710,253.060,0.000,732299 PEQ,D,4/22/2021,256.280,267.700,254.950,0.000,735960 PEQ,D,4/23/2021,256.280,266.940,254.230,0.000,737555 PEQ,D,4/26/2021,256.280,268.220,255.450,0.000,738661 PEQ,D,4/27/2021,256.280,267.350,254.620,0.000,742546 PEQ,D,4/28/2021,256.280,268.400,255.620,0.000,746885 PEQ,D,5/4/2021,256.280,264.870,252.260,0.000,755319 PEQ,D,5/5/2021,256.280,268.400,255.620,0.000,757067 PEQ,D,5/6/2021,256.280,266.510,253.820,0.000,760144 PEQ,D,5/7/2021,256.280,267.860,255.100,0.000,765142 PEQ,D,5/10/2021,256.280,266.910,254.200,0.000,765924 PEQ,D,5/11/2021,256.280,262.950,250.430,0.000,767431 PEQ,D,5/12/2021,256.280,262.890,250.370,0.000,771315 PEQ,D,5/14/2021,256.280,263.540,250.990,0.000,773310 PEQ,D,5/17/2021,256.280,264.160,251.580,0.000,774864 PEQ,D,5/18/2021,256.280,263.750,251.190,0.000,779907 PEQ,D,5/19/2021,256.280,259.210,246.870,0.000,783748 PEQ,D,5/20/2021,256.280,262.060,249.580,0.000,786494 PEQ,D,5/21/2021,256.280,265.360,252.720,0.000,790397 PEQ,D,5/25/2021,256.280,265.780,253.120,0.000,791703 PEQ,D,5/26/2021,256.280,266.620,253.920,0.000,798136 PEQ,D,5/27/2021,256.280,267.280,254.550,0.000,799977 PEQ,D,5/28/2021,256.280,268.570,255.780,0.000,802328 PEQ,D,6/1/2021,256.280,268.650,255.860,0.000,805135 PEQ,D,6/2/2021,256.280,267.980,255.220,0.000,810158 PEQ,D,6/3/2021,256.280,267.600,254.860,0.000,813426 PEQ,D,6/4/2021,256.280,269.550,256.710,0.000,815569 PEQ,D,6/7/2021,256.280,270.450,257.570,0.000,817864 PEQ,D,6/8/2021,256.280,270.910,258.010,0.000,821864 PEQ,D,6/9/2021,256.280,271.680,258.740,0.000,822684 PEQ,D,6/10/2021,256.280,271.400,258.480,0.000,826851 PEQ,D,6/11/2021,256.280,271.950,259.000,0.000,829583 PEQ,D,6/14/2021,256.280,271.310,258.390,0.000,832375 PEQ,D,6/15/2021,256.280,271.490,258.560,0.000,836702 PEQ,D,6/16/2021,256.280,271.510,258.580,0.000,840143 PEQ,D,6/17/2021,256.280,271.490,258.560,0.000,843581 PEQ,D,6/21/2021,256.280,271.260,258.340,0.000,847995 PEQ,D,6/22/2021,259.440,272.410,259.440,0.000,851088 PEQ,D,6/24/2021,261.200,274.260,261.200,0.000,854969 PEQ,D,6/28/2021,262.510,275.640,262.510,0.000,862324 PEQ,D,6/29/2021,0.000,276.960,263.770,0.000,864875 PEQ,D,7/1/2021,0.000,277.370,264.160,0.000,870540 PEQ,D,7/2/2021,0.000,277.870,264.640,0.000,873278 PEQ,D,7/6/2021,0.000,278.600,265.330,0.000,874843 PEQ,D,7/7/2021,0.000,279.970,266.640,0.000,878709 PEQ,D,7/8/2021,0.000,274.490,261.420,0.000,881396 PEQ,D,7/9/2021,263.760,276.950,263.760,0.000,882579 PEQ,D,7/12/2021,264.160,277.370,264.160,0.000,885532 PEQ,D,7/13/2021,264.960,278.210,264.960,0.000,888479 PEQ,D,7/14/2021,263.830,277.020,263.830,0.000,890540 PEQ,D,7/16/2021,263.030,276.180,263.030,0.000,896173 PEQ,D,7/19/2021,257.960,270.860,257.960,0.000,898151 PEQ,D,7/20/2021,261.210,274.270,261.210,0.000,900385 PEQ,D,7/21/2021,263.950,277.150,263.950,0.000,902621 PEQ,D,7/22/2021,263.650,276.830,263.650,0.000,903986 PEQ,D,7/23/2021,265.660,278.940,265.660,0.000,905809 PEQ,D,7/26/2021,265.500,278.780,265.500,0.000,907457 PEQ,D,7/27/2021,263.900,277.100,263.900,0.000,909448 PEQ,D,7/28/2021,264.750,277.990,264.750,0.000,911124 PEQ,D,7/29/2021,266.590,279.920,266.590,0.000,912326 PEQ,D,7/30/2021,266.270,279.580,266.270,0.000,913994 PEQ,D,8/2/2021,266.760,280.100,266.760,0.000,915052 PEQ,D,8/3/2021,266.070,279.370,266.070,0.000,916116 PEQ,D,8/4/2021,267.640,281.020,267.640,0.000,919063 PEQ,D,8/5/2021,269.150,282.610,269.150,0.000,921160 PEQ,D,8/6/2021,268.930,282.380,268.930,0.000,922827 PEQ,D,8/9/2021,268.870,282.310,268.870,0.000,924394 PEQ,D,8/10/2021,271.950,285.550,271.950,0.000,925448 PEQ,D,8/11/2021,271.930,285.530,271.930,0.000,926683 PEQ,D,8/12/2021,271.840,285.430,271.840,0.000,929036 PEQ,D,8/13/2021,272.410,286.030,272.410,0.000,928235 PEQ,D,8/16/2021,270.960,284.510,270.960,0.000,929350 PEQ,D,8/17/2021,271.560,285.140,271.560,0.000,931557 PEQ,D,8/18/2021,272.450,286.070,272.450,0.000,931473 PEQ,D,8/19/2021,270.350,283.870,270.350,0.000,932104 PEQ,D,8/20/2021,270.590,284.120,270.590,0.000,932684 PEQ,D,8/23/2021,270.930,284.480,270.930,0.000,933401 PEQ,D,8/24/2021,273.060,286.710,273.060,0.000,935002 PEQ,D,8/25/2021,273.080,286.730,273.080,0.000,935265 PEQ,D,8/27/2021,274.080,287.780,274.080,0.000,936688 PEQ,D,8/31/2021,274.300,288.020,274.300,0.000,937924 PEQ,D,9/1/2021,272.980,286.630,272.980,0.000,938753 PEQ,D,9/2/2021,274.810,288.550,274.810,0.000,939527 PEQ,D,9/3/2021,272.420,286.040,272.420,0.000,939232 PEQ,D,9/7/2021,271.460,285.030,271.460,0.000,940216 PEQ,D,9/8/2021,271.850,285.440,271.850,0.000,943135 PEQ,D,9/10/2021,271.310,284.880,271.310,0.000,948382 PEQ,D,9/13/2021,270.810,284.350,270.810,0.000,950783 PEQ,D,9/14/2021,269.660,283.140,269.660,0.000,952714 PEQ,D,9/15/2021,269.070,282.520,269.070,0.000,954223 PEQ,D,9/16/2021,270.010,283.510,270.010,0.000,956441 PEQ,D,9/17/2021,269.220,282.680,269.220,0.000,958792 PEQ,D,9/20/2021,265.710,279.000,265.710,0.000,950705 PEQ,D,9/21/2021,267.410,280.780,267.410,0.000,955460 PEQ,D,9/22/2021,268.200,281.610,268.200,0.000,957327 PEQ,D,9/23/2021,270.290,283.800,270.290,0.000,960419 PEQ,D,9/24/2021,267.910,281.310,267.910,0.000,961282 PEQ,D,9/27/2021,266.740,280.080,266.740,0.000,963934 PEQ,D,9/28/2021,263.060,276.210,263.060,0.000,964531 PEQ,D,9/29/2021,262.850,275.990,262.850,0.000,968344 PEQ,D,9/30/2021,263.150,276.310,263.150,0.000,970990 PEQ,D,10/1/2021,260.870,273.910,260.870,0.000,972988 PEQ,D,10/4/2021,260.980,274.030,260.980,0.000,975323 PEQ,D,10/5/2021,259.690,272.670,259.690,0.000,977141 PEQ,D,10/6/2021,258.760,271.700,258.760,0.000,981141 PEQ,D,10/7/2021,263.580,276.760,263.580,0.000,983721 PEQ,D,10/11/2021,260.800,273.840,260.800,0.000,987120 PEQ,D,10/12/2021,260.510,273.540,260.510,0.000,989092 PEQ,D,10/13/2021,260.590,273.620,260.590,0.000,991118 PEQ,D,10/14/2021,260.590,273.620,260.590,0.000,991118 PEQ,D,10/15/2021,265.250,278.510,265.250,0.000,995229 PEQ,D,10/18/2021,263.900,277.100,263.900,0.000,996699 PEQ,D,10/19/2021,264.470,277.690,264.470,0.000,998237 PEQ,D,10/20/2021,267.040,280.390,267.040,0.000,1001650 PEQ,D,10/22/2021,267.800,281.190,267.800,0.000,1007609 PEQ,D,10/25/2021,268.510,281.940,268.510,0.000,1010991 PEQ,D,10/26/2021,268.650,282.080,268.650,0.000,1014000 PEQ,D,10/28/2021,267.530,280.910,267.530,0.000,1021365 PEQ,D,10/29/2021,268.530,281.960,268.530,0.000,1025744 PEQ,D,11/2/2021,270.760,284.300,270.760,0.000,1029320 PEQ,D,11/3/2021,271.450,285.020,271.450,0.000,1032462 PEQ,D,11/4/2021,273.350,287.020,273.350,0.000,1036522 PEQ,D,11/5/2021,273.350,287.020,273.350,0.000,1036522 PEQ,D,11/8/2021,272.190,285.800,272.190,0.000,1039994 PEQ,D,11/9/2021,271.150,284.710,271.150,0.000,1043832 PEQ,D,11/10/2021,271.550,285.130,271.550,0.000,1047637 PEQ,D,11/11/2021,272.080,285.680,272.080,0.000,1050060 PEQ,D,11/12/2021,272.210,285.820,272.210,0.000,1054430 PEQ,D,11/15/2021,273.920,287.620,273.920,0.000,1058084 PEQ,D,11/16/2021,275.510,289.290,275.510,0.000,1060270 PEQ,D,11/17/2021,275.220,288.980,275.220,0.000,1063545 PEQ,D,11/18/2021,274.950,288.700,274.950,0.000,1067447 PEQ,D,11/19/2021,275.780,289.570,275.780,0.000,1071191 PEQ,D,11/22/2021,275.410,289.180,275.410,0.000,1072735 PEQ,D,11/23/2021,273.490,287.160,273.490,0.000,1075817 PEQ,D,11/24/2021,271.850,285.440,271.850,0.000,1079673 PEQ,D,11/26/2021,268.040,281.440,268.040,0.000,1081627 PEQ,D,11/29/2021,268.200,281.610,268.200,0.000,1088175 PEQ,D,11/30/2021,263.690,276.870,263.690,0.000,1090147 PEQ,D,12/1/2021,262.320,275.440,262.320,0.000,1092013 PEQ,D,12/2/2021,260.620,273.650,260.620,0.000,1094741 PEQ,D,12/3/2021,260.840,273.880,260.840,0.000,1098829 PEQ,D,12/6/2021,261.650,274.730,261.650,0.000,1101099 PEQ,D,12/7/2021,267.860,281.250,267.860,0.000,1103059 PEQ,D,12/8/2021,267.080,280.430,267.080,0.000,1104783 PEQ,D,12/9/2021,266.760,280.100,266.760,0.000,1104909 PEQ,D,12/10/2021,266.620,279.950,266.620,0.000,1105550 PEQ,D,12/13/2021,265.180,278.440,265.180,0.000,1107664 PEQ,D,12/14/2021,263.780,276.970,263.780,0.000,1109408 PEQ,D,12/15/2021,262.530,275.660,262.530,0.000,1111056 PEQ,D,12/16/2021,265.650,278.930,265.650,0.000,1112789 PEQ,D,12/17/2021,262.490,275.610,262.490,0.000,1115361 PEQ,D,12/20/2021,259.760,272.750,259.760,0.000,1116117 PEQ,D,12/21/2021,262.320,275.440,262.320,0.000,1118770 PEQ,D,12/22/2021,263.080,276.230,263.080,0.000,1120308 PEQ,D,12/23/2021,265.860,279.150,265.860,0.000,1122492 PEQ,D,12/27/2021,266.610,279.940,266.610,0.000,1123182 PEQ,D,12/28/2021,270.050,283.550,270.050,0.000,1125140 PEQ,D,12/29/2021,269.010,282.460,269.010,0.000,1125796 PEQ,D,12/30/2021,270.140,283.650,270.140,0.000,1126878 PEQ,D,1/3/2022,269.300,282.770,269.300,0.000,1127181 PEQ,D,1/4/2022,269.970,283.470,269.970,0.000,1128557 PEQ,D,1/6/2022,263.180,276.340,263.180,0.000,1131153 PEQ,D,1/7/2022,263.550,276.730,263.550,0.000,1132072 PEQ,D,1/10/2022,258.870,271.810,258.870,0.000,1133346 PEQ,D,1/11/2022,259.140,272.100,259.140,0.000,1134142 PEQ,D,1/12/2022,261.090,274.140,261.090,0.000,1136399 PEQ,D,1/13/2022,259.850,272.840,259.850,0.000,1137260 PEQ,D,1/14/2022,256.740,269.580,256.740,0.000,1138379 PEQ,D,1/18/2022,254.180,266.890,254.180,0.000,1138379 PEQ,D,1/19/2022,255.930,268.730,255.930,0.000,1140375 PEQ,D,1/20/2022,255.510,268.290,255.510,0.000,1140319 PEQ,D,1/21/2022,250.350,262.870,250.350,0.000,1140779 PEQ,D,1/24/2022,243.640,255.820,243.640,0.000,1141919 PEQ,D,1/25/2022,242.750,254.890,242.750,0.000,1143309 PEQ,D,1/26/2022,247.590,259.970,247.590,0.000,1142936 PEQ,D,1/27/2022,248.120,260.530,248.120,0.000,1143798 PEQ,D,1/28/2022,242.760,254.900,242.760,0.000,1143999 PEQ,D,1/31/2022,247.690,260.070,247.690,0.000,1145180 PEQ,D,2/1/2022,249.180,261.640,249.180,0.000,1146038 PEQ,D,2/2/2022,249.900,262.400,249.900,0.000,1147012 PEQ,D,2/3/2022,246.020,258.320,246.020,0.000,1149931 PEQ,D,2/4/2022,243.830,256.020,243.830,0.000,1151383 PEQ,D,2/7/2022,244.560,256.790,244.560,0.000,1152839 PEQ,D,2/8/2022,243.810,256.000,243.810,0.000,1154689 PEQ,D,2/9/2022,249.710,262.200,249.710,0.000,1154866 PEQ,D,2/10/2022,249.590,262.070,249.590,0.000,1155045 PEQ,D,2/11/2022,248.710,261.150,248.710,0.000,1156762 PEQ,D,2/14/2022,246.210,258.520,246.210,0.000,1157232 PEQ,D,2/15/2022,248.580,261.010,248.580,0.000,1158291 PEQ,D,2/16/2022,246.990,259.340,246.990,0.000,1159036 PEQ,D,2/17/2022,246.060,258.360,246.060,0.000,1159825 PEQ,D,2/18/2022,244.850,257.090,244.850,0.000,1160218 PEQ,D,2/22/2022,242.290,254.400,242.290,0.000,1161324 PEQ,D,2/23/2022,241.730,253.820,241.730,0.000,1162864 PEQ,D,2/24/2022,237.020,248.870,237.020,0.000,1162459 PEQ,D,2/25/2022,241.600,253.680,241.600,0.000,1162617 PEQ,D,2/28/2022,245.360,257.630,245.360,0.000,1160438 PEQ,D,3/1/2022,248.060,260.460,248.060,0.000,1161837 PEQ,D,3/2/2022,247.770,260.160,247.770,0.000,1162856 PEQ,D,3/3/2022,249.200,261.660,249.200,0.000,1166005 PEQ,D,3/7/2022,245.380,257.650,245.380,0.000,1158115 PEQ,D,3/8/2022,235.900,247.700,235.900,0.000,1159349 PEQ,D,3/9/2022,236.710,248.550,236.710,0.000,1158922 PEQ,D,3/10/2022,239.260,251.220,239.260,0.000,1161055 PEQ,D,3/11/2022,241.410,253.480,241.410,0.000,1162178 PEQ,D,3/14/2022,241.670,253.750,241.670,0.000,1164017 PEQ,D,3/15/2022,238.740,250.680,238.740,0.000,1165819 PEQ,D,3/16/2022,244.270,256.480,244.270,0.000,1167168 PEQ,D,3/17/2022,245.170,257.430,245.170,0.000,1168461 PEQ,D,3/18/2022,249.020,261.470,249.020,0.000,1169608 PEQ,D,3/21/2022,251.010,263.560,251.010,0.000,1171969 PEQ,D,3/22/2022,252.920,265.570,252.920,0.000,1173836 PEQ,D,3/23/2022,251.780,264.370,251.780,0.000,1176333 PEQ,D,3/25/2022,251.280,263.840,251.280,0.000,1180591 PEQ,D,3/28/2022,252.540,265.170,252.540,0.000,1181696 PEQ,D,3/29/2022,253.710,266.400,253.710,0.000,1183569 PEQ,D,3/30/2022,252.630,265.260,252.630,0.000,1185480 PEQ,D,3/31/2022,251.900,264.500,251.900,0.000,1188005 PEQ,D,4/1/2022,252.150,264.760,252.150,0.000,1191348 PEQ,D,4/4/2022,253.620,266.300,253.620,0.000,1194339 PEQ,D,4/5/2022,256.240,269.050,256.240,0.000,1197548 PEQ,D,4/6/2022,251.830,264.420,251.830,0.000,1200822 PEQ,D,4/7/2022,253.470,266.140,253.470,0.000,1203600 PEQ,D,4/8/2022,255.530,268.310,255.530,0.000,1205452 PEQ,D,4/11/2022,254.670,267.400,254.670,0.000,1206941 PEQ,D,4/12/2022,254.570,267.300,254.570,0.000,1209298 PEQ,D,4/13/2022,252.810,265.450,252.810,0.000,1211280 PEQ,D,4/14/2022,255.580,268.360,255.580,0.000,1213471 PEQ,D,4/19/2022,253.040,265.690,253.040,0.000,1216301 PEQ,D,4/20/2022,255.790,268.580,255.790,0.000,1218982 PEQ,D,4/25/2022,247.690,260.070,247.690,0.000,1225444 PEQ,D,4/26/2022,249.540,262.020,249.540,0.000,1226113 PEQ,D,4/27/2022,249.620,262.100,249.620,0.000,1227457 PEQ,D,4/28/2022,252.500,265.130,252.500,0.000,1228835 PEQ,D,5/2/2022,249.560,262.040,249.560,0.000,1231934 PEQ,D,5/3/2022,249.800,262.290,249.800,0.000,1233316 PEQ,D,5/4/2022,247.750,260.140,247.750,0.000,1234715 PEQ,D,5/5/2022,248.110,260.520,248.110,0.000,1237418 PEQ,D,5/6/2022,237.420,249.290,237.420,0.000,1238684 PEQ,D,5/10/2022,237.090,248.940,237.090,0.000,1240438 PEQ,D,5/11/2022,236.680,248.510,236.680,0.000,1241067 PEQ,D,5/12/2022,234.520,246.250,234.520,0.000,1242283 PEQ,D,5/13/2022,241.760,253.850,241.760,0.000,1242964 PEQ,D,5/16/2022,242.420,254.540,242.420,0.000,1243968 PEQ,D,5/17/2022,242.280,254.390,242.280,0.000,1245317 PEQ,D,5/18/2022,239.200,251.160,239.200,0.000,1246482 PEQ,D,5/19/2022,232.070,243.670,232.070,0.000,1247854 PEQ,D,5/20/2022,234.580,246.310,234.580,0.000,1249505 PEQ,D,5/23/2022,233.450,245.120,233.450,0.000,1250074 PEQ,D,5/24/2022,232.320,243.940,232.320,0.000,1250925 PEQ,D,5/25/2022,233.410,245.080,233.410,0.000,1251554 PEQ,D,5/27/2022,240.400,252.420,240.400,0.000,1252113 PEQ,D,5/31/2022,241.590,253.670,241.590,0.000,1253488 PEQ,D,6/1/2022,241.540,253.620,241.540,0.000,1252036 PEQ,D,6/2/2022,240.150,252.160,240.150,0.000,1252675 PEQ,D,6/3/2022,241.620,253.700,241.620,0.000,1253744 PEQ,D,6/7/2022,241.250,253.310,241.250,0.000,1255279 PEQ,D,6/8/2022,241.800,253.890,241.800,0.000,1256930 PEQ,D,6/9/2022,239.620,251.600,239.620,0.000,1257256 PEQ,D,6/13/2022,229.570,241.050,229.570,0.000,1254579 PEQ,D,6/14/2022,227.560,238.940,227.560,0.000,1255557 PEQ,D,6/15/2022,228.550,239.980,228.550,0.000,1255947 PEQ,D,6/16/2022,221.680,232.760,221.680,0.000,1256000 PEQ,D,6/17/2022,222.250,233.360,222.250,0.000,1256467 PEQ,D,6/21/2022,223.290,234.450,223.290,0.000,1256284 PEQ,D,6/22/2022,220.570,231.600,220.570,0.000,1258060 PEQ,D,6/24/2022,226.200,237.510,226.200,0.000,1258340 PEQ,D,6/27/2022,229.140,240.600,229.140,0.000,1258934 PEQ,D,6/28/2022,231.460,243.030,231.460,0.000,1258981 PEQ,D,6/29/2022,226.950,238.300,226.950,0.000,1259534 PEQ,D,6/30/2022,225.970,237.270,225.970,0.000,1261370 PEQ,D,7/1/2022,230.490,242.010,230.490,0.000,1260123 PEQ,D,7/5/2022,230.270,241.780,230.270,0.000,1260110 PEQ,D,7/6/2022,234.020,245.720,234.020,0.000,1261955 PEQ,D,7/7/2022,236.960,248.810,236.960,0.000,1263048 PEQ,D,7/8/2022,236.000,247.800,236.000,0.000,1264238 PEQ,D,7/11/2022,236.360,248.180,236.360,0.000,1264136 PEQ,D,7/12/2022,236.220,248.030,236.220,0.000,1264381 PEQ,D,7/13/2022,233.290,244.950,233.290,0.000,1265267 PEQ,D,7/14/2022,231.900,243.500,231.900,0.000,1265211 PEQ,D,7/15/2022,233.230,244.890,233.230,0.000,1265208 PEQ,D,7/18/2022,235.390,247.160,235.390,0.000,1264455 PEQ,D,7/19/2022,233.720,245.410,233.720,0.000,1265169 PEQ,D,7/20/2022,236.030,247.830,236.030,0.000,1269582 PEQ,D,7/21/2022,237.720,249.610,237.720,0.000,1271204 PEQ,D,7/22/2022,239.210,251.170,239.210,0.000,1271801 PEQ,D,7/25/2022,237.670,249.550,237.670,0.000,1272741 PEQ,D,7/26/2022,238.910,250.860,238.910,0.000,1273018 PEQ,D,7/27/2022,239.660,251.640,239.660,0.000,1273592 PEQ,D,7/28/2022,241.990,254.090,241.990,0.000,1274426 PEQ,D,7/29/2022,245.880,258.170,245.880,0.000,1275397 PEQ,D,8/1/2022,245.200,257.460,245.200,0.000,1277067 PEQ,D,8/2/2022,244.820,257.060,244.820,0.000,1278592 PEQ,D,8/3/2022,245.650,257.930,245.650,0.000,1282562 PEQ,D,8/4/2022,246.380,258.700,246.380,0.000,1283905 PEQ,D,8/5/2022,244.280,256.490,244.280,0.000,1285149 PEQ,D,8/8/2022,247.380,259.750,247.380,0.000,1288008 PEQ,D,8/9/2022,243.910,256.110,243.910,0.000,1291003 PEQ,D,8/10/2022,244.530,256.760,244.530,0.000,1294151 PEQ,D,8/11/2022,246.140,258.450,246.140,0.000,1296572 PEQ,D,8/12/2022,247.140,259.500,247.140,0.000,1298414 PEQ,D,8/16/2022,249.800,262.290,249.800,0.000,1299549 PEQ,D,8/17/2022,250.450,262.970,250.450,0.000,1300578 PEQ,D,8/18/2022,250.340,262.860,250.340,0.000,1300988 PEQ,D,8/19/2022,249.830,262.320,249.830,0.000,1301333 PEQ,D,8/22/2022,248.320,260.740,248.320,0.000,1302616 PEQ,D,8/23/2022,245.860,258.150,245.860,0.000,1303264 PEQ,D,8/25/2022,249.330,261.800,249.330,0.000,1304423 PEQ,D,8/26/2022,247.410,259.780,247.410,0.000,1305272 PEQ,D,8/29/2022,241.470,253.540,241.470,0.000,1306077 PEQ,D,8/30/2022,241.460,253.530,241.460,0.000,1307748 PEQ,D,8/31/2022,239.930,251.930,239.930,0.000,1308239 PEQ,D,9/1/2022,236.240,248.050,236.240,0.000,1308712 PEQ,D,9/2/2022,237.540,249.420,237.540,0.000,1309351 PEQ,D,9/6/2022,236.470,248.290,236.470,0.000,1311111 PEQ,D,9/7/2022,236.020,247.820,236.020,0.000,1313439 PEQ,D,9/8/2022,236.340,248.160,236.340,0.000,1314027 PEQ,D,9/9/2022,239.380,251.350,239.380,0.000,1314259 PEQ,D,9/12/2022,241.740,253.830,241.740,0.000,1314529 PEQ,D,9/13/2022,239.440,251.410,239.440,0.000,1315119 PEQ,D,9/14/2022,235.770,247.560,235.770,0.000,1316211 PEQ,D,9/15/2022,235.590,247.370,235.590,0.000,1317712 PEQ,D,9/16/2022,229.960,241.460,229.960,0.000,1318351 PEQ,D,9/19/2022,229.630,241.110,229.630,0.000,1318730 PEQ,D,9/20/2022,228.450,239.870,228.450,0.000,1319093 PEQ,D,9/21/2022,230.330,241.850,230.330,0.000,1319961 PEQ,D,9/22/2022,226.800,238.140,226.800,0.000,1320440 PEQ,D,9/23/2022,224.120,235.330,224.120,0.000,1320935 PEQ,D,9/26/2022,224.620,235.850,224.620,0.000,1321637 PEQ,D,9/27/2022,224.700,235.940,224.700,0.000,1322102 PEQ,D,9/28/2022,221.180,232.240,221.180,0.000,1322454 PEQ,D,9/29/2022,217.080,227.930,217.080,0.000,1323482 PEQ,D,10/3/2022,218.210,229.120,218.210,0.000,1323758 PEQ,D,10/4/2022,222.940,234.090,222.940,0.000,1324006 PEQ,D,10/6/2022,222.670,233.800,222.670,0.000,1325517 PEQ,D,10/7/2022,218.560,229.490,218.560,0.000,1325960 PEQ,D,10/10/2022,219.160,230.120,219.160,0.000,1326205 PEQ,D,10/11/2022,216.650,227.480,216.650,0.000,1326503 PEQ,D,10/12/2022,218.820,229.760,218.820,0.000,1326982 PEQ,D,10/13/2022,214.880,225.620,214.880,0.000,1327326 PEQ,D,10/14/2022,220.990,232.040,220.990,0.000,1326713 PEQ,D,10/17/2022,221.040,232.090,221.040,0.000,1326443 PEQ,D,10/18/2022,223.190,234.350,223.190,0.000,1326528 PEQ,D,10/19/2022,220.780,231.820,220.780,0.000,1326942 PEQ,D,10/20/2022,220.190,231.200,220.190,0.000,1327419 PEQ,D,10/21/2022,218.680,229.610,218.680,0.000,1327948 PEQ,D,10/24/2022,221.350,232.420,221.350,0.000,1328136 PEQ,D,10/25/2022,221.450,232.520,221.450,0.000,1328425 PEQ,D,10/26/2022,222.530,233.660,222.530,0.000,1327484 PEQ,D,10/28/2022,223.010,234.160,223.010,0.000,1327695 PEQ,D,10/31/2022,224.960,236.210,224.960,0.000,1328069 PEQ,D,11/2/2022,224.210,235.420,224.210,0.000,1327838 PEQ,D,11/3/2022,221.690,232.770,221.690,0.000,1329730 PEQ,D,11/4/2022,223.500,234.680,223.500,0.000,1328695 PEQ,D,11/7/2022,222.390,233.510,222.390,0.000,1329605 PEQ,D,11/8/2022,224.460,235.680,224.460,0.000,1330364 PEQ,D,11/9/2022,223.240,234.400,223.240,0.000,1330444 PEQ,D,11/10/2022,227.140,238.500,227.140,0.000,1330728 PEQ,D,11/11/2022,227.640,239.020,227.640,0.000,1331079 PEQ,D,11/14/2022,228.140,239.550,228.140,0.000,1331961 PEQ,D,11/15/2022,226.600,237.930,226.600,0.000,1332337 PEQ,D,11/16/2022,224.930,236.180,224.930,0.000,1333481 PEQ,D,11/17/2022,223.240,234.400,223.240,0.000,1333844 PEQ,D,11/18/2022,225.840,237.130,225.840,0.000,1334763 PEQ,D,11/21/2022,226.550,237.880,226.550,0.000,1334976 PEQ,D,11/22/2022,227.400,238.770,227.400,0.000,1335802 PEQ,D,11/23/2022,228.520,239.950,228.520,0.000,1336918 PEQ,D,11/25/2022,229.220,240.680,229.220,0.000,1336777 PEQ,D,11/28/2022,228.400,239.820,228.400,0.000,1335435 PEQ,D,11/29/2022,227.330,238.700,227.330,0.000,1335455 PEQ,D,11/30/2022,227.850,239.240,227.850,0.000,1335880 PEQ,D,12/1/2022,231.440,243.010,231.440,0.000,1336163 PEQ,D,12/2/2022,229.100,240.560,229.100,0.000,1336748 PEQ,D,12/5/2022,226.770,238.110,226.770,0.000,1339079 PEQ,D,12/6/2022,225.260,236.520,225.260,0.000,1339875 PEQ,D,12/7/2022,223.970,235.170,223.970,0.000,1341552 PEQ,D,12/8/2022,224.410,235.630,224.410,0.000,1342155 PEQ,D,12/9/2022,225.630,236.910,225.630,0.000,1341911 PEQ,D,12/13/2022,228.690,240.120,228.690,0.000,1342479 PEQ,D,12/14/2022,226.480,237.800,226.480,0.000,1344137 PEQ,D,12/15/2022,220.540,231.570,220.540,0.000,1344423 PEQ,D,12/16/2022,218.740,229.680,218.740,0.000,1344760 PEQ,D,12/19/2022,218.770,229.710,218.770,0.000,1344705 PEQ,D,12/20/2022,217.160,228.020,217.160,0.000,1344862 PEQ,D,12/21/2022,219.160,230.120,219.160,0.000,1345293 PEQ,D,12/22/2022,218.800,229.740,218.800,0.000,1345372 PEQ,D,12/23/2022,218.020,228.920,218.020,0.000,1345482 PEQ,D,12/27/2022,218.830,229.770,218.830,0.000,1345758 PEQ,D,12/28/2022,220.000,231.000,220.000,0.000,1345849 PEQ,D,12/29/2022,220.130,231.140,220.130,0.000,1345694 PEQ,D,12/30/2022,218.110,229.020,218.110,0.000,1345872 PEQ,D,1/3/2023,221.140,232.200,221.140,0.000,1345622 PEQ,D,1/6/2023,221.820,232.910,221.820,0.000,1346236 PEQ,D,1/9/2023,224.240,235.450,224.240,0.000,1347410 PEQ,D,1/10/2023,223.740,234.930,223.740,0.000,1347919 PEQ,D,1/11/2023,225.860,237.150,225.860,0.000,1348896 PEQ,D,1/12/2023,225.190,236.450,225.190,0.000,1349799 PEQ,D,1/13/2023,225.440,236.710,225.440,0.000,1349721 PEQ,D,1/17/2023,226.290,237.600,226.290,0.000,1349930 PEQ,D,1/18/2023,226.810,238.150,226.810,0.000,1350599 PEQ,D,1/19/2023,223.150,234.310,223.150,0.000,1350878 PEQ,D,1/20/2023,222.540,233.670,222.540,0.000,1350649 PEQ,D,1/23/2023,222.800,233.940,222.800,0.000,1351066 PEQ,D,1/24/2023,223.750,234.940,223.750,0.000,1351399 PEQ,D,1/25/2023,221.640,232.720,221.640,0.000,1351303 PEQ,D,1/26/2023,223.440,234.610,223.440,0.000,1351100 PEQ,D,1/27/2023,223.230,234.390,223.230,0.000,1350900 PEQ,D,1/30/2023,223.520,234.700,223.520,0.000,1350267 PEQ,D,1/31/2023,223.040,234.190,223.040,0.000,1350324 PEQ,D,2/1/2023,224.410,235.630,224.410,0.000,1350031 PEQ,D,2/2/2023,224.680,235.910,224.680,0.000,1350787 PEQ,D,2/3/2023,224.780,236.020,224.780,0.000,1352425 PEQ,D,2/6/2023,224.890,236.130,224.890,0.000,1352177 PEQ,D,2/7/2023,225.070,236.320,225.070,0.000,1351959 PEQ,D,2/8/2023,226.120,237.430,226.120,0.000,1352829 PEQ,D,2/9/2023,224.040,235.240,224.040,0.000,1352220 PEQ,D,2/10/2023,220.730,231.770,220.730,0.000,1351020 PEQ,D,2/13/2023,222.830,233.970,222.830,0.000,1350126 PEQ,D,2/14/2023,224.030,235.230,224.030,0.000,1350093 PEQ,D,2/15/2023,224.060,235.260,224.060,0.000,1350273 PEQ,D,2/16/2023,225.300,236.570,225.300,0.000,1346519 PEQ,D,2/17/2023,226.040,237.340,226.040,0.000,1343912 PEQ,D,2/21/2023,224.940,236.190,224.940,0.000,1343396 PEQ,D,2/22/2023,225.310,236.580,225.310,0.000,1345176 PEQ,D,2/23/2023,226.020,237.320,226.020,0.000,1344539 PEQ,D,2/27/2023,225.130,236.390,225.130,0.000,1342483 PEQ,D,3/1/2023,222.250,233.360,222.250,0.000,1340749 PEQ,D,3/6/2023,223.690,234.870,223.690,0.000,1339851 PEQ,D,3/7/2023,222.730,233.870,222.730,0.000,1340327 PEQ,D,3/8/2023,221.220,232.280,221.220,0.000,1339656 PEQ,D,3/9/2023,222.470,233.590,222.470,0.000,1338960 PEQ,D,3/10/2023,217.210,228.070,217.210,0.000,1339111 PEQ,D,3/13/2023,215.500,226.280,215.500,0.000,1338925 PEQ,D,3/14/2023,217.240,228.100,217.240,0.000,1339629 PEQ,D,3/16/2023,217.710,228.600,217.710,0.000,1339286 PEQ,D,3/17/2023,215.530,226.310,215.530,0.000,1337904 PEQ,D,3/20/2023,216.110,226.920,216.110,0.000,1337495 PEQ,D,3/21/2023,216.380,227.200,216.380,0.000,1337146 PEQ,D,3/22/2023,217.880,228.770,217.880,0.000,1336556 PEQ,D,3/23/2023,216.580,227.410,216.580,0.000,1336307 PEQ,D,3/27/2023,219.210,230.170,219.210,0.000,1335380 PEQ,D,3/28/2023,219.200,230.160,219.200,0.000,1335498 PEQ,D,3/29/2023,220.120,231.130,220.120,0.000,1335081 PEQ,D,3/30/2023,220.720,231.760,220.720,0.000,1334946 PEQ,D,3/31/2023,222.680,233.810,222.680,0.000,1334323 PEQ,D,4/3/2023,223.100,234.260,223.100,0.000,1333876 PEQ,D,4/4/2023,223.380,234.550,223.380,0.000,1333862 PEQ,D,4/5/2023,222.030,233.130,222.030,0.000,1331786 PEQ,D,4/6/2023,222.670,233.800,222.670,0.000,1331809 PEQ,D,4/14/2023,225.490,236.760,225.490,0.000,1333017 PEQ,D,4/18/2023,227.470,238.840,227.470,0.000,1331747 PEQ,D,4/19/2023,226.800,238.140,226.800,0.000,1331693 PEQ,D,4/20/2023,226.090,237.390,226.090,0.000,1331734 PEQ,D,4/21/2023,227.560,238.940,227.560,0.000,1331258 PEQ,D,4/24/2023,227.450,238.820,227.450,0.000,1331221 PEQ,D,4/25/2023,226.480,237.800,226.480,0.000,1331075 PEQ,D,4/27/2023,223.810,235.000,223.810,0.000,1330983 PEQ,D,4/28/2023,226.320,237.640,226.320,0.000,1331088 PEQ,D,5/2/2023,226.570,237.900,226.570,0.000,1331120 PEQ,D,5/3/2023,226.880,238.220,226.880,0.000,1330705 PEQ,D,5/4/2023,226.000,237.300,226.000,0.000,1330221 PEQ,D,5/5/2023,227.910,239.310,227.910,0.000,1330786 PEQ,D,5/8/2023,229.340,240.810,229.340,0.000,1329023 PEQ,D,5/10/2023,228.580,240.010,228.580,0.000,1328488 PEQ,D,5/11/2023,228.920,240.370,228.920,0.000,1327538 PEQ,D,5/12/2023,229.070,240.520,229.070,0.000,1327484 PEQ,D,5/15/2023,228.750,240.190,228.750,0.000,1327262 PEQ,D,5/16/2023,228.100,239.510,228.100,0.000,1327165 PEQ,D,5/17/2023,226.930,238.280,226.930,0.000,1326554 PEQ,D,5/19/2023,229.380,240.850,229.380,0.000,1326336 PEQ,D,5/22/2023,227.670,239.050,227.670,0.000,1324641 PEQ,D,5/23/2023,226.630,237.960,226.630,0.000,1323305 PEQ,D,5/24/2023,223.490,234.660,223.490,0.000,1322672 PEQ,D,5/25/2023,222.950,234.100,222.950,0.000,1322530 PEQ,D,5/26/2023,222.760,233.900,222.760,0.000,1321145 PEQ,D,5/30/2023,220.960,232.010,220.960,0.000,1320655 PEQ,D,5/31/2023,219.910,230.910,219.910,0.000,1320022 PEQ,D,6/1/2023,219.340,230.310,219.340,0.000,1319061 PEQ,D,6/5/2023,223.840,235.030,223.840,0.000,1317991 PEQ,D,6/6/2023,223.700,234.890,223.700,0.000,1318342 PEQ,D,6/7/2023,222.560,233.690,222.560,0.000,1318735 PEQ,D,6/8/2023,220.730,231.770,220.730,0.000,1318658 PEQ,D,6/9/2023,219.140,230.100,219.140,0.000,1317860 PEQ,D,6/12/2023,219.830,230.820,219.830,0.000,1317637 PEQ,D,6/13/2023,220.690,231.720,220.690,0.000,1314976 PEQ,D,6/14/2023,220.990,232.040,220.990,0.000,1314414 PEQ,D,6/15/2023,220.660,231.690,220.660,0.000,1313857 PEQ,D,6/16/2023,222.360,233.480,222.360,0.000,1312990 PEQ,D,6/20/2023,219.170,230.130,219.170,0.000,1313652 PEQ,D,6/21/2023,218.050,228.950,218.050,0.000,1313257 PEQ,D,6/22/2023,217.060,227.910,217.060,0.000,1312522 PEQ,D,6/26/2023,217.060,227.910,217.060,0.000,1311315 PEQ,D,6/27/2023,216.590,227.420,216.590,0.000,1310869 PEQ,D,6/28/2023,217.930,228.830,217.930,0.000,1309088 PEQ,D,6/29/2023,218.780,229.720,218.780,0.000,1308777 PEQ,D,6/30/2023,220.390,231.410,220.390,0.000,1308703 PEQ,D,7/3/2023,220.740,231.780,220.740,0.000,1308658 PEQ,D,7/5/2023,220.110,231.120,220.110,0.000,1308861 PEQ,D,7/6/2023,217.550,228.430,217.550,0.000,1308194 PEQ,D,7/7/2023,216.880,227.720,216.880,0.000,1307017 PEQ,D,7/10/2023,217.110,227.970,217.110,0.000,1306361 PEQ,D,7/11/2023,217.900,228.800,217.900,0.000,1304529 PEQ,D,7/12/2023,218.730,229.670,218.730,0.000,1304641 PEQ,D,7/13/2023,218.700,229.640,218.700,0.000,1302291 PEQ,D,7/14/2023,217.740,228.630,217.740,0.000,1302046 PEQ,D,7/17/2023,216.930,227.780,216.930,0.000,1302165 PEQ,D,7/18/2023,216.940,227.790,216.940,0.000,1301762 PEQ,D,7/20/2023,219.120,230.080,219.120,0.000,1300466 PEQ,D,7/21/2023,219.850,230.840,219.850,0.000,1299103 PEQ,D,7/24/2023,221.440,232.510,221.440,0.000,1298372 PEQ,D,7/25/2023,223.080,234.230,223.080,0.000,1296958 PEQ,D,7/26/2023,221.700,232.790,221.700,0.000,1295939 PEQ,D,7/27/2023,225.080,236.330,225.080,0.000,1295206 PEQ,D,7/28/2023,222.730,233.870,222.730,0.000,1294924 PEQ,D,7/31/2023,221.890,232.980,221.890,0.000,1294714 PEQ,D,8/1/2023,220.950,232.000,220.950,0.000,1294317 PEQ,D,8/2/2023,219.310,230.280,219.310,0.000,1294263 PEQ,D,8/3/2023,217.660,228.540,217.660,0.000,1294866 PEQ,D,8/4/2023,215.740,226.530,215.740,0.000,1290000 PEQ,D,8/7/2023,215.310,226.080,215.310,0.000,1289879 PEQ,D,8/8/2023,213.580,224.260,213.580,0.000,1290511 PEQ,D,8/9/2023,213.470,224.140,213.470,0.000,1290677 PEQ,D,8/10/2023,213.510,224.190,213.510,0.000,1290008 PEQ,D,8/11/2023,211.620,222.200,211.620,0.000,1289940 PEQ,D,8/14/2023,212.250,222.860,212.250,0.000,1289774 PEQ,D,8/16/2023,209.990,220.490,209.990,0.000,1289614 PEQ,D,8/17/2023,209.330,219.800,209.330,0.000,1288825 PEQ,D,8/18/2023,207.000,217.350,207.000,0.000,1288727 PEQ,D,8/21/2023,207.430,217.800,207.430,0.000,1287249 PEQ,D,8/22/2023,207.250,217.610,207.250,0.000,1286959 PEQ,D,8/23/2023,208.830,219.270,208.830,0.000,1286345 PEQ,D,8/24/2023,210.280,220.790,210.280,0.000,1286701 PEQ,D,8/25/2023,210.000,220.500,210.000,0.000,1286991 PEQ,D,8/28/2023,211.610,222.190,211.610,0.000,1287152 PEQ,D,8/29/2023,211.680,222.260,211.680,0.000,1286960 PEQ,D,8/30/2023,212.650,223.280,212.650,0.000,1286882 PEQ,D,8/31/2023,214.720,225.460,214.720,0.000,1286500 PEQ,D,9/1/2023,213.980,224.680,213.980,0.000,1285156 PEQ,D,9/5/2023,213.770,224.460,213.770,0.000,1285691 PEQ,D,9/6/2023,212.750,223.390,212.750,0.000,1286356 PEQ,D,9/7/2023,212.080,222.680,212.080,0.000,1286447 PEQ,D,9/8/2023,211.450,222.020,211.450,0.000,1284623 PEQ,D,9/11/2023,212.710,223.350,212.710,0.000,1283065 PEQ,D,9/12/2023,213.240,223.900,213.240,0.000,1282179 PEQ,D,9/13/2023,211.600,222.180,211.600,0.000,1282117 PEQ,D,9/14/2023,212.510,223.140,212.510,0.000,1281443 PEQ,D,9/15/2023,213.510,224.190,213.510,0.000,1280110 PEQ,D,9/18/2023,210.910,221.460,210.910,0.000,1279459 PEQ,D,9/19/2023,210.610,221.140,210.610,0.000,1277421 PEQ,D,9/20/2023,212.160,222.770,212.160,0.000,1276481 PEQ,D,9/21/2023,210.060,220.560,210.060,0.000,1275339 PEQ,D,9/22/2023,208.540,218.970,208.540,0.000,1273617 PEQ,D,9/25/2023,207.230,217.590,207.230,0.000,1272871 PEQ,D,9/26/2023,206.580,216.910,206.580,0.000,1271001 PEQ,D,9/27/2023,206.360,216.680,206.360,0.000,1270946 PEQ,D,9/28/2023,204.590,214.820,204.590,0.000,1270046 PEQ,D,9/29/2023,206.970,217.320,206.970,0.000,1268307 PEQ,D,10/2/2023,203.440,213.610,203.440,0.000,1267187 PEQ,D,10/3/2023,201.690,211.770,201.690,0.000,1265995 PEQ,D,10/5/2023,202.230,212.340,202.230,0.000,1264720 PEQ,D,10/6/2023,198.780,208.720,198.780,0.000,1263950 PEQ,D,10/9/2023,200.540,210.570,200.540,0.000,1260838 PEQ,D,10/10/2023,202.060,212.160,202.060,0.000,1260274 PEQ,D,10/11/2023,202.520,212.650,202.520,0.000,1259344 PEQ,D,10/12/2023,202.420,212.540,202.420,0.000,1258762 PEQ,D,10/13/2023,200.830,210.870,200.830,0.000,1257579 PEQ,D,10/16/2023,200.600,210.630,200.600,0.000,1256920 PEQ,D,10/17/2023,201.300,211.370,201.300,0.000,1256279 PEQ,D,10/18/2023,200.960,211.010,200.960,0.000,1254761 PEQ,D,10/19/2023,198.360,208.280,198.360,0.000,1253130 PEQ,D,10/20/2023,196.070,205.870,196.070,0.000,1251579 PEQ,D,10/23/2023,194.280,203.990,194.280,0.000,1250748 PEQ,D,10/24/2023,194.430,204.150,194.430,0.000,1249053 PEQ,D,10/25/2023,194.370,204.090,194.370,0.000,1247195 PEQ,D,10/26/2023,196.220,206.030,196.220,0.000,1245570 PEQ,D,10/27/2023,195.740,205.530,195.740,0.000,1244468 PEQ,D,10/30/2023,194.940,204.690,194.940,0.000,1243340 PEQ,D,10/31/2023,197.080,206.930,197.080,0.000,1241673 PEQ,D,11/2/2023,200.560,210.590,200.560,0.000,1240415 PEQ,D,11/3/2023,201.670,211.750,201.670,0.000,1240928 PEQ,D,11/6/2023,200.940,210.990,200.940,0.000,1240100 PEQ,D,11/8/2023,201.510,211.590,201.510,0.000,1236799 PEQ,D,11/9/2023,201.940,212.040,201.940,0.000,1235423 PEQ,D,11/10/2023,200.660,210.690,200.660,0.000,1234218 PEQ,D,11/13/2023,200.920,210.970,200.920,0.000,1233252 PEQ,D,11/14/2023,202.060,212.160,202.060,0.000,1233541 PEQ,D,11/15/2023,204.400,214.620,204.400,0.000,1232458 PEQ,D,11/16/2023,201.540,211.620,201.540,0.000,1230854 PEQ,D,11/17/2023,202.010,212.110,202.010,0.000,1229751 PEQ,D,11/20/2023,201.180,211.240,201.180,0.000,1226164 PEQ,D,11/21/2023,201.700,211.790,201.700,0.000,1225696 PEQ,D,11/22/2023,203.700,213.890,203.700,0.000,1225291 PEQ,D,11/24/2023,203.890,214.080,203.890,0.000,1224219 PEQ,D,11/27/2023,203.630,213.810,203.630,0.000,1222340 PEQ,D,11/28/2023,201.500,211.580,201.500,0.000,1221637 PEQ,D,11/29/2023,202.080,212.180,202.080,0.000,1221134 PEQ,D,11/30/2023,202.630,212.760,202.630,0.000,1220776 PEQ,D,12/1/2023,204.700,214.940,204.700,0.000,1219824 PEQ,D,12/4/2023,206.330,216.650,206.330,0.000,1218694 PEQ,D,12/5/2023,205.180,215.440,205.180,0.000,1216915 PEQ,D,12/6/2023,206.390,216.710,206.390,0.000,1215693 PEQ,D,12/7/2023,206.560,216.890,206.560,0.000,1213424 PEQ,D,12/8/2023,207.410,217.780,207.410,0.000,1212707 PEQ,D,12/11/2023,207.970,218.370,207.970,0.000,1211554 PEQ,D,12/12/2023,207.530,217.910,207.530,0.000,1211517 PEQ,D,12/13/2023,208.030,218.430,208.030,0.000,1208933 PEQ,D,12/14/2023,210.260,220.770,210.260,0.000,1208177 PEQ,D,12/15/2023,208.700,219.140,208.700,0.000,1207791 PEQ,D,12/18/2023,207.970,218.370,207.970,0.000,1207252 PEQ,D,12/19/2023,208.680,219.110,208.680,0.000,1205457 PEQ,D,12/20/2023,208.380,218.800,208.380,0.000,1204726 PEQ,D,12/21/2023,208.260,218.670,208.260,0.000,1204720 PEQ,D,12/22/2023,208.590,219.020,208.590,0.000,1202290 PEQ,D,12/27/2023,208.490,218.910,208.490,0.000,1201639 PEQ,D,12/28/2023,209.920,220.420,209.920,0.000,1201417 PEQ,D,12/29/2023,210.430,220.950,210.430,0.000,1200862 PEQ,D,1/2/2024,210.790,221.330,210.790,0.000,1200647 PEQ,D,1/3/2024,209.720,220.210,209.720,0.000,1200227 PEQ,D,1/4/2024,209.100,219.560,209.100,0.000,1199971 PEQ,D,1/5/2024,208.480,218.900,208.480,0.000,1199515 PEQ,D,1/8/2024,208.290,218.700,208.290,0.000,1200139 PEQ,D,1/9/2024,209.410,219.880,209.410,0.000,1199571 PEQ,D,1/10/2024,208.810,219.250,208.810,0.000,1197853 PEQ,D,1/11/2024,208.490,218.910,208.490,0.000,1197005 PEQ,D,1/12/2024,209.800,220.290,209.800,0.000,1196101 PEQ,D,1/16/2024,209.570,220.050,209.570,0.000,1194941 PEQ,D,1/17/2024,207.370,217.740,207.370,0.000,1192802 PEQ,D,1/18/2024,207.410,217.780,207.410,0.000,1191149 PEQ,D,1/19/2024,207.750,218.140,207.750,0.000,1190540 PEQ,D,1/22/2024,208.630,219.060,208.630,0.000,1189661 PEQ,D,1/23/2024,208.770,219.210,208.770,0.000,1188218 PEQ,D,1/24/2024,208.400,218.820,208.400,0.000,1187415 PEQ,D,1/25/2024,210.280,220.790,210.280,0.000,1186501 PEQ,D,1/26/2024,212.400,223.020,212.400,0.000,1185317 PEQ,D,1/29/2024,213.290,223.950,213.290,0.000,1184477 PEQ,D,1/30/2024,213.760,224.450,213.760,0.000,1183183 PEQ,D,1/31/2024,213.090,223.740,213.090,0.000,1182031 PEQ,D,2/1/2024,212.090,222.690,212.090,0.000,1180266 PEQ,D,2/2/2024,212.660,223.290,212.660,0.000,1179772 PEQ,D,2/5/2024,212.980,223.630,212.980,0.000,1178406 PEQ,D,2/6/2024,213.610,224.290,213.610,0.000,1177307 PEQ,D,2/7/2024,213.900,224.600,213.900,0.000,1176413 PEQ,D,2/8/2024,213.690,224.370,213.690,0.000,1174631 PEQ,D,2/9/2024,211.590,222.170,211.590,0.000,1173894 PEQ,D,2/13/2024,211.930,222.530,211.930,0.000,1170813 PEQ,D,2/14/2024,213.630,224.310,213.630,0.000,1169298 PEQ,D,2/15/2024,216.310,227.130,216.310,0.000,1167372 PEQ,D,2/16/2024,216.630,227.460,216.630,0.000,1165769 PEQ,D,2/20/2024,216.700,227.540,216.700,0.000,1165189 PEQ,D,2/21/2024,215.600,226.380,215.600,0.000,1161993 PEQ,D,2/22/2024,216.490,227.310,216.490,0.000,1161158 PEQ,D,2/23/2024,217.180,228.040,217.180,0.000,1159597 PEQ,D,2/26/2024,217.090,227.940,217.090,0.000,1158496 PEQ,D,2/27/2024,215.730,226.520,215.730,0.000,1157601 PEQ,D,2/28/2024,214.350,225.070,214.350,0.000,1156219 PEQ,D,2/29/2024,215.440,226.210,215.440,0.000,1154667 PEQ,D,3/1/2024,215.110,225.870,215.110,0.000,1153229 PEQ,D,3/4/2024,215.020,225.770,215.020,0.000,1152423 PEQ,D,3/5/2024,215.460,226.230,215.460,0.000,1151062 PEQ,D,3/7/2024,217.680,228.560,217.680,0.000,1148399 PEQ,D,3/8/2024,217.560,228.440,217.560,0.000,1146107 PEQ,D,3/11/2024,217.830,228.720,217.830,0.000,1144797 PEQ,D,3/12/2024,218.790,229.730,218.790,0.000,1143995 PEQ,D,3/13/2024,219.350,230.320,219.350,0.000,1141797 PEQ,D,3/14/2024,218.240,229.150,218.240,0.000,1141234 PEQ,D,3/18/2024,218.820,229.760,218.820,0.000,1137541 PEQ,D,3/19/2024,218.670,229.600,218.670,0.000,1136377 PEQ,D,3/20/2024,220.620,231.650,220.620,0.000,1133988 PEQ,D,3/21/2024,220.940,231.990,220.940,0.000,1133459 PEQ,D,3/25/2024,221.160,232.220,221.160,0.000,1131839 PEQ,D,3/26/2024,220.730,231.770,220.730,0.000,1130754 PEQ,D,3/27/2024,221.180,232.240,221.180,0.000,1129093 PEQ,D,3/28/2024,222.800,233.940,222.800,0.000,1128109 PEQ,D,4/2/2024,220.080,231.080,220.080,0.000,1127696 PEQ,D,4/3/2024,219.280,230.240,219.280,0.000,1126786 PEQ,D,4/4/2024,218.560,229.490,218.560,0.000,1126153 PEQ,D,4/5/2024,217.190,228.050,217.190,0.000,1125368 PEQ,D,4/8/2024,217.070,227.920,217.070,0.000,1125250 PEQ,D,4/9/2024,217.130,227.990,217.130,0.000,1124848 PEQ,D,4/10/2024,216.910,227.760,216.910,0.000,1123728 PEQ,D,4/11/2024,217.400,228.270,217.400,0.000,1122525 PEQ,D,4/12/2024,215.720,226.510,215.720,0.000,1122728 PEQ,D,4/15/2024,215.490,226.260,215.490,0.000,1121536 PEQ,D,4/16/2024,212.530,223.160,212.530,0.000,1121476 PEQ,D,4/17/2024,213.100,223.760,213.100,0.000,1120189 PEQ,D,4/18/2024,212.740,223.380,212.740,0.000,1118452 PEQ,D,4/19/2024,213.330,224.000,213.330,0.000,1118227 PEQ,D,4/22/2024,214.660,225.390,214.660,0.000,1117076 PEQ,D,4/25/2024,212.680,223.310,212.680,0.000,1114401 PEQ,D,4/26/2024,215.580,226.360,215.580,0.000,1112378 PEQ,D,4/29/2024,216.780,227.620,216.780,0.000,1112380 PEQ,D,4/30/2024,216.150,226.960,216.150,0.000,1111866 PEQ,D,5/7/2024,218.870,229.810,218.870,0.000,1108844 PEQ,D,5/8/2024,220.630,231.660,220.630,0.000,1107726 PEQ,D,5/10/2024,223.120,234.280,223.120,0.000,1106429 PEQ,D,5/13/2024,223.570,234.750,223.570,0.000,1105478 PEQ,D,5/14/2024,222.930,234.080,222.930,0.000,1105047 PEQ,D,5/15/2024,223.130,234.290,223.130,0.000,1104293 PEQ,D,5/16/2024,222.940,234.090,222.940,0.000,1103292 PEQ,D,5/17/2024,223.400,234.570,223.400,0.000,1101988 PEQ,D,5/21/2024,221.830,232.920,221.830,0.000,1100814 PEQ,D,5/22/2024,222.710,233.850,222.710,0.000,1099448 PEQ,D,5/23/2024,220.740,231.780,220.740,0.000,1098509 PEQ,D,5/24/2024,219.430,230.400,219.430,0.000,1097519 PEQ,D,5/28/2024,219.190,230.150,219.190,0.000,1096394 PEQ,D,5/29/2024,216.870,227.710,216.870,0.000,1094331 PEQ,D,5/30/2024,216.260,227.070,216.260,0.000,1092488 PEQ,D,5/31/2024,216.920,227.770,216.920,0.000,1091876 PEQ,D,6/3/2024,217.330,228.200,217.330,0.000,1090794 PEQ,D,6/4/2024,216.860,227.700,216.860,0.000,1090665 PEQ,D,6/5/2024,217.110,227.970,217.110,0.000,1090052 PEQ,D,6/6/2024,219.170,230.130,219.170,0.000,1088669 PEQ,D,6/7/2024,219.180,230.140,219.180,0.000,1088372 PEQ,D,6/10/2024,218.040,228.940,218.040,0.000,1088065 PEQ,D,6/11/2024,217.770,228.660,217.770,0.000,1087395 PEQ,D,6/13/2024,215.750,226.540,215.750,0.000,1085871 PEQ,D,6/14/2024,216.950,227.800,216.950,0.000,1085594 PEQ,D,6/17/2024,215.380,226.150,215.380,0.000,1084901 PEQ,D,6/18/2024,218.110,229.020,218.110,0.000,1083659 PEQ,D,6/20/2024,218.270,229.180,218.270,0.000,1082133 PEQ,D,6/24/2024,220.200,231.210,220.200,0.000,1079317 PEQ,D,6/25/2024,219.810,230.800,219.810,0.000,1077833 PEQ,D,6/26/2024,218.850,229.790,218.850,0.000,1075952 PEQ,D,6/27/2024,218.820,229.760,218.820,0.000,1074751 PEQ,D,6/28/2024,217.360,228.230,217.360,0.000,1074247 PEQ,D,7/1/2024,217.490,228.360,217.490,0.000,1074039 PEQ,D,7/2/2024,215.550,226.330,215.550,0.000,1073286 PEQ,D,7/3/2024,216.720,227.560,216.720,0.000,1072912 PEQ,D,7/5/2024,216.620,227.450,216.620,0.000,1072020 PEQ,D,7/8/2024,217.600,228.480,217.600,0.000,1069966 PEQ,D,7/9/2024,216.980,227.830,216.980,0.000,1070097 PEQ,D,7/10/2024,216.940,227.790,216.940,0.000,1069561 PEQ,D,7/11/2024,218.880,229.820,218.880,0.000,1067646 PEQ,D,7/12/2024,219.930,230.930,219.930,0.000,1066739 PEQ,D,7/16/2024,219.370,230.340,219.370,0.000,1065418 PEQ,D,7/17/2024,220.920,231.970,220.920,0.000,1064736 PEQ,D,7/18/2024,222.370,233.490,222.370,0.000,1063299 PEQ,D,7/19/2024,219.750,230.740,219.750,0.000,1062887 PEQ,D,7/22/2024,220.660,231.690,220.660,0.000,1060957 PEQ,D,7/23/2024,220.600,231.630,220.600,0.000,1059061 PEQ,D,7/25/2024,221.790,232.880,221.790,0.000,1055195 PEQ,D,7/26/2024,221.510,232.590,221.510,0.000,1054027 PEQ,D,7/29/2024,222.100,233.210,222.100,0.000,1052779 PEQ,D,7/30/2024,223.860,235.050,223.860,0.000,1051561 PEQ,D,7/31/2024,225.500,236.780,225.500,0.000,1050773 PEQ,D,8/1/2024,226.780,238.120,226.780,0.000,1051836 PEQ,D,8/2/2024,223.270,234.430,223.270,0.000,1051444 PEQ,D,8/5/2024,216.720,227.560,216.720,0.000,1051167 PEQ,D,8/6/2024,219.950,230.950,219.950,0.000,1050861 PEQ,D,8/7/2024,222.160,233.270,222.160,0.000,1049488 PEQ,D,8/8/2024,220.920,231.970,220.920,0.000,1048696 PEQ,D,8/9/2024,220.990,232.040,220.990,0.000,1047822 PEQ,D,8/12/2024,220.380,231.400,220.380,0.000,1047550 PEQ,D,8/13/2024,221.380,232.450,221.380,0.000,1047157 PEQ,D,8/14/2024,220.880,231.920,220.880,0.000,1047108 PEQ,D,8/16/2024,222.260,233.370,222.260,0.000,1046990 PEQ,D,8/19/2024,222.760,233.900,222.760,0.000,1047028 PEQ,D,8/20/2024,222.170,233.280,222.170,0.000,1046918 PEQ,D,8/21/2024,222.240,233.350,222.240,0.000,1047446 PEQ,D,8/22/2024,223.320,234.490,223.320,0.000,1047867 PEQ,D,8/23/2024,223.160,234.320,223.160,0.000,1047229 PEQ,D,8/26/2024,223.860,235.050,223.860,0.000,1046279 PEQ,D,8/27/2024,223.040,234.190,223.040,0.000,1043894 PEQ,D,8/28/2024,225.690,236.970,225.690,0.000,1043502 PEQ,D,8/29/2024,226.360,237.680,226.360,0.000,1042917 PEQ,D,8/30/2024,228.010,239.410,228.010,0.000,1042214 PEQ,D,9/3/2024,226.880,238.220,226.880,0.000,1041924 PEQ,D,9/4/2024,226.240,237.550,226.240,0.000,1040760 PEQ,D,9/5/2024,225.340,236.610,225.340,0.000,1039732 PEQ,D,9/6/2024,226.120,237.430,226.120,0.000,1038928 PEQ,D,9/9/2024,227.460,238.830,227.460,0.000,1038391 PEQ,D,9/10/2024,227.800,239.190,227.800,0.000,1037136 PEQ,D,9/11/2024,226.110,237.420,226.110,0.000,1036590 PEQ,D,9/12/2024,225.250,236.510,225.250,0.000,1036390 PEQ,D,9/13/2024,227.570,238.950,227.570,0.000,1035415 PEQ,D,9/16/2024,227.470,238.840,227.470,0.000,1035061 PEQ,D,9/17/2024,227.270,238.630,227.270,0.000,1034183 PEQ,D,9/18/2024,226.570,237.900,226.570,0.000,1032794 PEQ,D,9/19/2024,226.970,238.320,226.970,0.000,1032229 PEQ,D,9/20/2024,224.840,236.080,224.840,0.000,1031374 PEQ,D,9/23/2024,226.230,237.540,226.230,0.000,1030152 PEQ,D,9/24/2024,227.200,238.560,227.200,0.000,1028199 PEQ,D,9/25/2024,227.810,239.200,227.810,0.000,1027767 PEQ,D,9/26/2024,230.060,241.560,230.060,0.000,1025728 PEQ,D,9/27/2024,231.590,243.170,231.590,0.000,1024419 PEQ,D,9/30/2024,231.020,242.570,231.020,0.000,1022696 PEQ,D,10/1/2024,230.790,242.330,230.790,0.000,1021292 PEQ,D,10/2/2024,229.990,241.490,229.990,0.000,1020539 PEQ,D,10/3/2024,228.660,240.090,228.660,0.000,1019433 PEQ,D,10/4/2024,228.920,240.370,228.920,0.000,1018786 PEQ,D,10/7/2024,228.250,239.660,228.250,0.000,1017973 PEQ,D,10/8/2024,227.730,239.120,227.730,0.000,1016726 PEQ,D,10/9/2024,228.830,240.270,228.830,0.000,1014909 PEQ,D,10/10/2024,228.940,240.390,228.940,0.000,1013783 PEQ,D,10/11/2024,229.650,241.130,229.650,0.000,1011995 PEQ,D,10/14/2024,229.670,241.150,229.670,0.000,1011656 PEQ,D,10/15/2024,231.260,242.820,231.260,0.000,1010807 PEQ,D,10/16/2024,230.890,242.430,230.890,0.000,1009468 PEQ,D,10/17/2024,231.170,242.730,231.170,0.000,1008527 PEQ,D,10/18/2024,230.210,241.720,230.210,0.000,1006821 PEQ,D,10/21/2024,230.040,241.540,230.040,0.000,1006362 PEQ,D,10/22/2024,228.310,239.730,228.310,0.000,1004360 PEQ,D,10/23/2024,229.140,240.600,229.140,0.000,1003775 PEQ,D,10/24/2024,227.610,238.990,227.610,0.000,1002225 PEQ,D,10/28/2024,228.280,239.690,228.280,0.000,1000306 PEQ,D,10/29/2024,227.330,238.700,227.330,0.000,999373 PEQ,D,10/30/2024,226.020,237.320,226.020,0.000,998700 PEQ,D,10/31/2024,222.470,233.590,222.470,0.000,997385 PEQ,D,11/4/2024,223.430,234.600,223.430,0.000,996060 PEQ,D,11/5/2024,222.830,233.970,222.830,0.000,994901 PEQ,D,11/6/2024,223.610,234.790,223.610,0.000,993510 PEQ,D,11/7/2024,222.550,233.680,222.550,0.000,993074 PEQ,D,11/8/2024,223.170,234.330,223.170,0.000,992603 PEQ,D,11/11/2024,225.780,237.070,225.780,0.000,991241 PEQ,D,11/12/2024,224.320,235.540,224.320,0.000,990198 PEQ,D,11/13/2024,221.650,232.730,221.650,0.000,989613 PEQ,D,11/14/2024,222.780,233.920,222.780,0.000,988052 PEQ,D,11/15/2024,220.830,231.870,220.830,0.000,986651 PEQ,D,11/18/2024,219.720,230.710,219.720,0.000,985160 PEQ,D,11/19/2024,219.130,230.090,219.130,0.000,984200 PEQ,D,11/20/2024,221.390,232.460,221.390,0.000,984019