,,,,,,, PEPEPEP,D,11/27/2019,148.070,155.470,148.070,0.000,456120 PEPEPEP,D,11/29/2019,146.860,154.200,146.860,0.000,455952 PEPEPEP,D,12/2/2019,145.980,153.280,145.980,0.000,456821 PEPEPEP,D,12/3/2019,143.580,150.760,143.580,0.000,456548 PEPEPEP,D,12/4/2019,145.340,152.610,145.340,0.000,456714 PEPEPEP,D,12/5/2019,144.800,152.040,144.800,0.000,456327 PEPEPEP,D,12/6/2019,146.510,153.840,146.510,0.000,456315 PEPEPEP,D,12/9/2019,146.330,153.650,146.330,0.000,456277 PEPEPEP,D,12/10/2019,144.980,152.230,144.980,0.000,456581 PEPEPEP,D,12/11/2019,145.420,152.690,145.420,0.000,456761 PEPEPEP,D,12/12/2019,146.280,153.590,146.280,0.000,458003 PEPEPEP,D,12/13/2019,146.230,153.540,146.230,0.000,458278 PEPEPEP,D,12/16/2019,146.920,154.270,146.920,0.000,458109 PEPEPEP,D,12/17/2019,146.720,154.060,146.720,0.000,457934 PEPEPEP,D,12/18/2019,146.890,154.230,146.890,0.000,458567 PEPEPEP,D,12/19/2019,147.110,154.470,147.110,0.000,456866 PEPEPEP,D,12/23/2019,148.620,156.050,148.620,0.000,457065 PEPEPEP,D,12/27/2019,147.900,155.300,147.900,0.000,456719 PEPEPEP,D,12/30/2019,146.980,154.330,146.980,0.000,456683 PEPEPEP,D,12/31/2019,146.920,154.270,146.920,0.000,456995 PEPEPEP,D,1/2/2020,147.910,155.310,147.910,0.000,457071 PEPEPEP,D,1/7/2020,145.440,152.710,145.440,0.000,457658 PEPEPEP,D,1/8/2020,146.110,153.420,146.110,0.000,457809 PEPEPEP,D,1/9/2020,146.750,154.090,146.750,0.000,456970 PEPEPEP,D,1/10/2020,147.200,154.560,147.200,0.000,455388 PEPEPEP,D,1/13/2020,147.090,154.440,147.090,0.000,456192 PEPEPEP,D,1/14/2020,147.780,155.170,147.780,0.000,456574 PEPEPEP,D,1/15/2020,148.640,156.070,148.640,0.000,456289 PEPEPEP,D,1/16/2020,149.900,157.400,149.900,0.000,455204 PEPEPEP,D,1/17/2020,151.410,158.980,151.410,0.000,452424 PEPEPEP,D,1/21/2020,150.070,157.570,150.070,0.000,452555 PEPEPEP,D,1/22/2020,150.430,157.950,150.430,0.000,452613 PEPEPEP,D,1/23/2020,149.300,156.770,149.300,0.000,451797 PEPEPEP,D,1/24/2020,150.440,157.960,150.440,0.000,452876 PEPEPEP,D,1/27/2020,146.530,153.860,146.530,0.000,453477 PEPEPEP,D,1/28/2020,146.950,154.300,146.950,0.000,453473 PEPEPEP,D,1/29/2020,148.220,155.630,148.220,0.000,452928 PEPEPEP,D,1/30/2020,145.550,152.830,145.550,0.000,453092 PEPEPEP,D,1/31/2020,144.030,151.230,144.030,0.000,452827 PEPEPEP,D,2/3/2020,143.750,150.940,143.750,0.000,452667 PEPEPEP,D,2/4/2020,145.510,152.790,145.510,0.000,451707 PEPEPEP,D,2/5/2020,147.770,155.160,147.770,0.000,452301 PEPEPEP,D,2/6/2020,149.150,156.610,149.150,0.000,452072 PEPEPEP,D,2/7/2020,146.220,153.530,146.220,0.000,451893 PEPEPEP,D,2/10/2020,147.570,154.950,147.570,0.000,452297 PEPEPEP,D,2/11/2020,150.180,157.690,150.180,0.000,452579 PEPEPEP,D,2/12/2020,152.610,160.240,152.610,0.000,454214 PEPEPEP,D,2/13/2020,152.150,159.760,152.150,0.000,454053 PEPEPEP,D,2/14/2020,152.830,160.470,152.830,0.000,453478 PEPEPEP,D,2/18/2020,151.370,158.940,151.370,0.000,451512 PEPEPEP,D,2/19/2020,152.270,159.880,152.270,0.000,449926 PEPEPEP,D,2/20/2020,152.350,159.970,152.350,0.000,450637 PEPEPEP,D,2/21/2020,151.420,158.990,151.420,0.000,450579 PEPEPEP,D,2/24/2020,147.120,154.480,147.120,0.000,449985 PEPEPEP,D,2/25/2020,146.430,153.750,146.430,0.000,449982 PEPEPEP,D,2/26/2020,142.380,149.500,142.380,0.000,447243 PEPEPEP,D,2/27/2020,135.340,142.110,135.340,0.000,446279 PEPEPEP,D,3/2/2020,129.840,136.330,129.840,0.000,444583 PEPEPEP,D,3/3/2020,133.160,139.820,133.160,0.000,443513 PEPEPEP,D,3/4/2020,134.220,140.930,134.220,0.000,441776 PEPEPEP,D,3/5/2020,132.830,139.470,132.830,0.000,440304 PEPEPEP,D,3/6/2020,127.080,133.430,127.080,0.000,440436 PEPEPEP,D,3/9/2020,117.730,123.620,117.730,0.000,440852 PEPEPEP,D,3/10/2020,117.100,122.960,117.100,0.000,439972 PEPEPEP,D,3/11/2020,115.340,121.110,115.340,0.000,438033 PEPEPEP,D,3/12/2020,103.340,108.510,103.340,0.000,436415 PEPEPEP,D,3/13/2020,103.190,108.350,103.190,0.000,434439 PEPEPEP,D,3/16/2020,100.430,105.450,100.430,0.000,431544 PEPEPEP,D,3/17/2020,99.580,104.560,99.580,0.000,431089 PEPEPEP,D,3/18/2020,97.890,102.780,97.890,0.000,430692 PEPEPEP,D,3/19/2020,96.670,101.500,96.670,0.000,430915 PEPEPEP,D,3/20/2020,102.370,107.490,102.370,0.000,430549 PEPEPEP,D,3/23/2020,93.640,98.320,93.640,0.000,430752 PEPEPEP,D,3/25/2020,101.620,106.700,101.620,0.000,430820 PEPEPEP,D,3/26/2020,106.170,111.480,106.170,0.000,430746 PEPEPEP,D,3/27/2020,103.060,108.210,103.060,0.000,430936 PEPEPEP,D,3/30/2020,103.870,109.060,103.870,0.000,431381 PEPEPEP,D,3/31/2020,105.830,111.120,105.830,0.000,431869 PEPEPEP,D,4/1/2020,102.780,107.920,102.780,0.000,431948 PEPEPEP,D,4/2/2020,102.980,108.130,102.980,0.000,431901 PEPEPEP,D,4/3/2020,103.800,108.990,103.800,0.000,432023 PEPEPEP,D,4/6/2020,106.950,112.300,106.950,0.000,432566 PEPEPEP,D,4/7/2020,112.000,117.600,112.000,0.000,432997 PEPEPEP,D,4/8/2020,109.790,115.280,109.790,0.000,432949 PEPEPEP,D,4/9/2020,116.580,122.410,116.580,0.000,433317 PEPEPEP,D,4/14/2020,115.250,121.010,115.250,0.000,433396 PEPEPEP,D,4/15/2020,111.880,117.470,111.880,0.000,433682 PEPEPEP,D,4/20/2020,114.040,119.740,114.040,0.000,432798 PEPEPEP,D,4/21/2020,109.850,115.340,109.850,0.000,433044 PEPEPEP,D,4/22/2020,110.340,115.860,110.340,0.000,433389 PEPEPEP,D,4/23/2020,112.010,117.610,112.010,0.000,433353 PEPEPEP,D,4/24/2020,112.180,117.790,112.180,0.000,433201 PEPEPEP,D,4/27/2020,114.930,120.680,114.930,0.000,432862 PEPEPEP,D,4/28/2020,120.060,126.060,120.060,0.000,432857 PEPEPEP,D,4/29/2020,125.080,131.330,125.080,0.000,433596 PEPEPEP,D,4/30/2020,123.130,129.290,123.130,0.000,432368 PEPEPEP,D,5/4/2020,115.480,121.250,115.480,0.000,432856 PEPEPEP,D,5/5/2020,118.160,124.070,118.160,0.000,433315 PEPEPEP,D,5/6/2020,117.360,123.230,117.360,0.000,433439 PEPEPEP,D,5/7/2020,119.800,125.790,119.800,0.000,434781 PEPEPEP,D,5/8/2020,121.680,127.760,121.680,0.000,435124 PEPEPEP,D,5/11/2020,120.720,126.760,120.720,0.000,435190 PEPEPEP,D,5/12/2020,120.700,126.740,120.700,0.000,435210 PEPEPEP,D,5/13/2020,116.290,122.100,116.290,0.000,435432 PEPEPEP,D,5/14/2020,110.530,116.060,110.530,0.000,434413 PEPEPEP,D,5/15/2020,113.940,119.640,113.940,0.000,434949 PEPEPEP,D,5/18/2020,118.580,124.510,118.580,0.000,435223 PEPEPEP,D,5/19/2020,119.510,125.490,119.510,0.000,435370 PEPEPEP,D,5/20/2020,121.240,127.300,121.240,0.000,435719 PEPEPEP,D,5/22/2020,121.610,127.690,121.610,0.000,437626 PEPEPEP,D,5/26/2020,125.350,131.620,125.350,0.000,437372 PEPEPEP,D,5/27/2020,126.570,132.900,126.570,0.000,437032 PEPEPEP,D,5/28/2020,127.060,133.410,127.060,0.000,437224 PEPEPEP,D,5/29/2020,123.870,130.060,123.870,0.000,437471 PEPEPEP,D,6/2/2020,126.150,132.460,126.150,0.000,437440 PEPEPEP,D,6/4/2020,128.580,135.010,128.580,0.000,438568 PEPEPEP,D,6/8/2020,134.030,140.730,134.030,0.000,438232 PEPEPEP,D,6/9/2020,130.940,137.490,130.940,0.000,439233 PEPEPEP,D,6/10/2020,129.600,136.080,129.600,0.000,438860 PEPEPEP,D,6/11/2020,123.280,129.440,123.280,0.000,438831 PEPEPEP,D,6/12/2020,122.860,129.000,122.860,0.000,439016 PEPEPEP,D,6/15/2020,119.820,125.810,119.820,0.000,439179 PEPEPEP,D,6/16/2020,128.130,134.540,128.130,0.000,439142 PEPEPEP,D,6/17/2020,127.190,133.550,127.190,0.000,439493 PEPEPEP,D,6/18/2020,126.300,132.620,126.300,0.000,438955 PEPEPEP,D,6/19/2020,128.270,134.680,128.270,0.000,438456 PEPEPEP,D,6/22/2020,126.600,132.930,126.600,0.000,438780 PEPEPEP,D,6/24/2020,126.620,132.950,126.620,0.000,439133 PEPEPEP,D,6/25/2020,123.990,130.190,123.990,0.000,439254 PEPEPEP,D,6/26/2020,124.980,131.230,124.980,0.000,439229 PEPEPEP,D,6/29/2020,124.140,130.350,124.140,0.000,438107 PEPEPEP,D,6/30/2020,126.680,133.010,126.680,0.000,437858 PEPEPEP,D,7/1/2020,127.950,134.350,127.950,0.000,437586 PEPEPEP,D,7/2/2020,129.680,136.160,129.680,0.000,437908 PEPEPEP,D,7/6/2020,129.850,136.340,129.850,0.000,437729 PEPEPEP,D,7/7/2020,128.910,135.360,128.910,0.000,437882 PEPEPEP,D,7/8/2020,129.380,135.850,129.380,0.000,437387 PEPEPEP,D,7/9/2020,129.140,135.600,129.140,0.000,437377 PEPEPEP,D,7/10/2020,129.870,136.360,129.870,0.000,435262 PEPEPEP,D,7/13/2020,131.910,138.510,131.910,0.000,434116 PEPEPEP,D,7/14/2020,130.510,137.040,130.510,0.000,434532 PEPEPEP,D,7/15/2020,134.650,141.380,134.650,0.000,434518 PEPEPEP,D,7/16/2020,134.540,141.270,134.540,0.000,434329 PEPEPEP,D,7/17/2020,137.090,143.940,137.090,0.000,433787 PEPEPEP,D,7/20/2020,137.130,143.990,137.130,0.000,433782 PEPEPEP,D,7/21/2020,137.380,144.250,137.380,0.000,433311 PEPEPEP,D,7/22/2020,136.680,143.510,136.680,0.000,432540 PEPEPEP,D,7/23/2020,138.130,145.040,138.130,0.000,432437 PEPEPEP,D,7/24/2020,137.080,143.930,137.080,0.000,432354 PEPEPEP,D,7/27/2020,138.270,145.180,138.270,0.000,432483 PEPEPEP,D,7/28/2020,138.920,145.870,138.920,0.000,431954 PEPEPEP,D,7/29/2020,139.770,146.760,139.770,0.000,431402 PEPEPEP,D,7/30/2020,137.290,144.150,137.290,0.000,430268 PEPEPEP,D,7/31/2020,137.240,144.100,137.240,0.000,430069 PEPEPEP,D,8/3/2020,138.610,145.540,138.610,0.000,428307 PEPEPEP,D,8/4/2020,138.520,145.450,138.520,0.000,428075 PEPEPEP,D,8/5/2020,138.640,145.570,138.640,0.000,427684 PEPEPEP,D,8/6/2020,139.240,146.200,139.240,0.000,427590 PEPEPEP,D,8/7/2020,139.580,146.560,139.580,0.000,427197 PEPEPEP,D,8/10/2020,141.200,148.260,141.200,0.000,426461 PEPEPEP,D,8/11/2020,142.140,149.250,142.140,0.000,426153 PEPEPEP,D,8/12/2020,142.580,149.710,142.580,0.000,426380 PEPEPEP,D,8/13/2020,143.010,150.160,143.010,0.000,425959 PEPEPEP,D,8/14/2020,142.570,149.700,142.570,0.000,425896 PEPEPEP,D,8/17/2020,144.590,151.820,144.590,0.000,425952 PEPEPEP,D,8/18/2020,144.850,152.090,144.850,0.000,426336 PEPEPEP,D,8/19/2020,146.950,154.300,146.950,0.000,426373 PEPEPEP,D,8/20/2020,146.730,154.070,146.730,0.000,426133 PEPEPEP,D,8/21/2020,147.630,155.010,147.630,0.000,426329 PEPEPEP,D,8/24/2020,148.810,156.250,148.810,0.000,426007 PEPEPEP,D,8/25/2020,148.480,155.900,148.480,0.000,426070 PEPEPEP,D,8/26/2020,148.300,155.720,148.300,0.000,425311 PEPEPEP,D,8/27/2020,149.040,156.490,149.040,0.000,423628 PEPEPEP,D,8/28/2020,147.930,155.330,147.930,0.000,423410 PEPEPEP,D,8/31/2020,146.260,153.570,146.260,0.000,422981 PEPEPEP,D,9/1/2020,145.590,152.870,145.590,0.000,423326 PEPEPEP,D,9/2/2020,148.490,155.910,148.490,0.000,422965 PEPEPEP,D,9/3/2020,148.040,155.440,148.040,0.000,422495 PEPEPEP,D,9/4/2020,145.960,153.260,145.960,0.000,423031 PEPEPEP,D,9/8/2020,143.530,150.710,143.530,0.000,422572 PEPEPEP,D,9/9/2020,144.210,151.420,144.210,0.000,421620 PEPEPEP,D,9/10/2020,144.100,151.310,144.100,0.000,421449 PEPEPEP,D,9/11/2020,143.350,150.520,143.350,0.000,421482 PEPEPEP,D,9/14/2020,144.790,152.030,144.790,0.000,421148 PEPEPEP,D,9/15/2020,146.460,153.780,146.460,0.000,421118 PEPEPEP,D,9/16/2020,146.430,153.750,146.430,0.000,420620 PEPEPEP,D,9/17/2020,145.730,153.020,145.730,0.000,420782 PEPEPEP,D,9/18/2020,147.810,155.200,147.810,0.000,420494 PEPEPEP,D,9/21/2020,142.860,150.000,142.860,0.000,419916 PEPEPEP,D,9/22/2020,142.000,149.100,142.000,0.000,419075 PEPEPEP,D,9/23/2020,143.420,150.590,143.420,0.000,418735 PEPEPEP,D,9/24/2020,140.380,147.400,140.380,0.000,418894 PEPEPEP,D,9/25/2020,140.440,147.460,140.440,0.000,418884 PEPEPEP,D,9/28/2020,143.700,150.890,143.700,0.000,420524 PEPEPEP,D,9/29/2020,143.900,151.100,143.900,0.000,420318 PEPEPEP,D,9/30/2020,143.690,150.870,143.690,0.000,420605 PEPEPEP,D,10/1/2020,144.520,151.750,144.520,0.000,420797 PEPEPEP,D,10/2/2020,144.250,151.460,144.250,0.000,420675 PEPEPEP,D,10/5/2020,147.590,154.970,147.590,0.000,420700 PEPEPEP,D,10/6/2020,146.900,154.250,146.900,0.000,421312 PEPEPEP,D,10/7/2020,147.800,155.190,147.800,0.000,421402 PEPEPEP,D,10/8/2020,148.320,155.740,148.320,0.000,421592 PEPEPEP,D,10/9/2020,149.460,156.930,149.460,0.000,420947 PEPEPEP,D,10/12/2020,149.380,156.850,149.380,0.000,420150 PEPEPEP,D,10/13/2020,147.900,155.300,147.900,0.000,419682 PEPEPEP,D,10/14/2020,149.140,156.600,149.140,0.000,419864 PEPEPEP,D,10/15/2020,147.680,155.060,147.680,0.000,419608 PEPEPEP,D,10/16/2020,149.340,156.810,149.340,0.000,419074 PEPEPEP,D,10/19/2020,149.510,156.990,149.510,0.000,418925 PEPEPEP,D,10/20/2020,149.800,157.290,149.800,0.000,417241 PEPEPEP,D,10/21/2020,150.730,158.270,150.730,0.000,417420 PEPEPEP,D,10/22/2020,148.610,156.040,148.610,0.000,417185 PEPEPEP,D,10/23/2020,147.540,154.920,147.540,0.000,416654 PEPEPEP,D,10/26/2020,145.020,152.270,145.020,0.000,416165 PEPEPEP,D,10/28/2020,140.430,147.450,140.430,0.000,412089 PEPEPEP,D,10/29/2020,141.870,148.960,141.870,0.000,412276 PEPEPEP,D,10/30/2020,139.740,146.730,139.740,0.000,410398 PEPEPEP,D,11/2/2020,144.130,151.340,144.130,0.000,408841 PEPEPEP,D,11/3/2020,146.450,153.770,146.450,0.000,408372 PEPEPEP,D,11/4/2020,147.210,154.570,147.210,0.000,407372 PEPEPEP,D,11/5/2020,148.740,156.180,148.740,0.000,406973 PEPEPEP,D,11/6/2020,149.100,156.560,149.100,0.000,407017 PEPEPEP,D,11/9/2020,151.100,158.660,151.100,0.000,407632 PEPEPEP,D,11/10/2020,148.690,156.120,148.690,0.000,408248 PEPEPEP,D,11/11/2020,150.530,158.060,150.530,0.000,408657 PEPEPEP,D,11/12/2020,149.640,157.120,149.640,0.000,408909 PEPEPEP,D,11/13/2020,150.530,158.060,150.530,0.000,408568 PEPEPEP,D,11/16/2020,153.590,161.270,153.590,0.000,408894 PEPEPEP,D,11/17/2020,152.580,160.210,152.580,0.000,408637 PEPEPEP,D,11/23/2020,156.110,163.920,156.110,0.000,407893 PEPEPEP,D,11/24/2020,157.860,165.750,157.860,0.000,419793 PEPEPEP,D,11/25/2020,157.230,165.090,157.230,0.000,419756 PEPEPEP,D,11/27/2020,157.110,164.970,157.110,0.000,419765 PEPEPEP,D,11/30/2020,154.970,162.720,154.970,0.000,419663 PEPEPEP,D,12/1/2020,157.460,165.330,157.460,0.000,420135 PEPEPEP,D,12/2/2020,155.230,162.990,155.230,0.000,419578 PEPEPEP,D,12/3/2020,154.900,162.650,154.900,0.000,418981 PEPEPEP,D,12/4/2020,156.950,164.800,156.950,0.000,418803 PEPEPEP,D,12/7/2020,157.900,165.800,157.900,0.000,418710 PEPEPEP,D,12/8/2020,158.780,166.720,158.780,0.000,419123 PEPEPEP,D,12/9/2020,161.840,169.930,161.840,0.000,419442 PEPEPEP,D,12/10/2020,162.110,170.220,162.110,0.000,418993 PEPEPEP,D,12/11/2020,162.170,170.280,162.170,0.000,418993 PEPEPEP,D,12/14/2020,164.510,172.740,164.510,0.000,419152 PEPEPEP,D,12/15/2020,163.720,171.910,163.720,0.000,418822 PEPEPEP,D,12/16/2020,166.320,174.640,166.320,0.000,418590 PEPEPEP,D,12/17/2020,167.080,175.430,167.080,0.000,419404 PEPEPEP,D,12/18/2020,167.390,175.760,167.390,0.000,421147 PEPEPEP,D,12/21/2020,163.250,171.410,163.250,0.000,421817 PEPEPEP,D,12/22/2020,164.370,172.590,164.370,0.000,422745 PEPEPEP,D,12/23/2020,166.550,174.880,166.550,0.000,422966 PEPEPEP,D,12/28/2020,166.970,175.320,166.970,0.000,423574 PEPEPEP,D,12/29/2020,165.540,173.820,165.540,0.000,422874 PEPEPEP,D,12/30/2020,167.040,175.390,167.040,0.000,424068 PEPEPEP,D,1/4/2021,167.130,175.490,167.130,0.000,424165 PEPEPEP,D,1/6/2021,167.230,175.590,167.230,0.000,423849 PEPEPEP,D,1/7/2021,170.430,178.950,170.430,0.000,424161 PEPEPEP,D,1/8/2021,172.130,180.740,172.130,0.000,424231 PEPEPEP,D,1/11/2021,170.720,179.260,170.720,0.000,424068 PEPEPEP,D,1/12/2021,170.510,179.040,170.510,0.000,423815 PEPEPEP,D,1/13/2021,170.400,178.920,170.400,0.000,424163 PEPEPEP,D,1/14/2021,170.710,179.250,170.710,0.000,423904 PEPEPEP,D,1/15/2021,169.710,178.200,169.710,0.000,424047 PEPEPEP,D,1/19/2021,170.560,179.090,170.560,0.000,424279 PEPEPEP,D,1/20/2021,173.590,182.270,173.590,0.000,424689 PEPEPEP,D,1/21/2021,175.300,184.070,175.300,0.000,426599 PEPEPEP,D,1/22/2021,173.510,182.190,173.510,0.000,426504 PEPEPEP,D,1/26/2021,175.330,184.100,175.330,0.000,426405 PEPEPEP,D,1/27/2021,170.470,178.990,170.470,0.000,427395 PEPEPEP,D,1/28/2021,170.010,178.510,170.010,0.000,427437 PEPEPEP,D,1/29/2021,168.940,177.390,168.940,0.000,426804 PEPEPEP,D,2/2/2021,173.240,181.900,173.240,0.000,427367 PEPEPEP,D,2/3/2021,174.250,182.960,174.250,0.000,427629 PEPEPEP,D,2/4/2021,176.190,185.000,176.190,0.000,426994 PEPEPEP,D,2/5/2021,178.150,187.060,178.150,0.000,431691 PEPEPEP,D,2/8/2021,180.120,189.130,180.120,0.000,431580 PEPEPEP,D,2/9/2021,179.780,188.770,179.780,0.000,431629 PEPEPEP,D,2/10/2021,180.930,189.980,180.930,0.000,431956 PEPEPEP,D,2/11/2021,181.370,190.440,181.370,0.000,431421 PEPEPEP,D,2/12/2021,183.480,192.650,183.480,0.000,431702 PEPEPEP,D,2/16/2021,186.540,195.870,186.540,0.000,432034 PEPEPEP,D,2/17/2021,183.400,192.570,183.400,0.000,432674 PEPEPEP,D,2/18/2021,180.690,189.720,180.690,0.000,432349 PEPEPEP,D,2/19/2021,181.730,190.820,181.730,0.000,434560 PEPEPEP,D,2/22/2021,181.730,190.820,181.730,0.000,435535 PEPEPEP,D,2/23/2021,179.000,187.950,179.000,0.000,441201 PEPEPEP,D,2/24/2021,181.430,190.500,181.430,0.000,442081 PEPEPEP,D,2/25/2021,182.700,191.840,182.700,0.000,443827 PEPEPEP,D,2/26/2021,179.180,188.140,179.180,0.000,445685 PEPEPEP,D,3/1/2021,183.300,192.470,183.300,0.000,444632 PEPEPEP,D,3/2/2021,183.130,192.290,183.130,0.000,445034 PEPEPEP,D,3/3/2021,181.440,190.510,181.440,0.000,445455 PEPEPEP,D,3/4/2021,181.370,190.440,181.370,0.000,446319 PEPEPEP,D,3/5/2021,181.240,190.300,181.240,0.000,448992 PEPEPEP,D,3/8/2021,185.990,195.290,185.990,0.000,448782 PEPEPEP,D,3/9/2021,188.200,197.610,188.200,0.000,450912 PEPEPEP,D,3/10/2021,198.460,0.000,189.010,0.000,452209 PEPEPEP,D,3/11/2021,198.460,199.330,189.840,0.000,452957 PEPEPEP,D,3/15/2021,198.460,197.960,188.530,0.000,455692 PEPEPEP,D,3/16/2021,198.460,199.140,189.660,0.000,458442 PEPEPEP,D,3/17/2021,198.460,197.170,187.780,0.000,460506 PEPEPEP,D,3/19/2021,198.460,197.680,188.270,0.000,466798 PEPEPEP,D,3/22/2021,198.460,195.940,186.610,0.000,469503 PEPEPEP,D,3/23/2021,198.460,195.940,186.610,0.000,471968 PEPEPEP,D,3/25/2021,198.460,192.790,183.610,0.000,476330 PEPEPEP,D,3/26/2021,198.460,199.400,189.900,0.000,477961 PEPEPEP,D,3/29/2021,198.460,201.630,192.030,0.000,481888 PEPEPEP,D,3/30/2021,198.460,200.400,190.860,0.000,483879 PEPEPEP,D,3/31/2021,198.460,202.020,192.400,0.000,487017 PEPEPEP,D,4/1/2021,198.460,202.250,192.620,0.000,489655 PEPEPEP,D,4/6/2021,198.460,206.720,196.880,0.000,492191 PEPEPEP,D,4/7/2021,198.460,206.790,196.940,0.000,496894 PEPEPEP,D,4/8/2021,198.460,206.590,196.750,0.000,500914 PEPEPEP,D,4/9/2021,198.460,208.750,198.810,0.000,505401 PEPEPEP,D,4/12/2021,198.460,208.590,198.660,0.000,508156 PEPEPEP,D,4/13/2021,198.460,207.530,197.650,0.000,510971 PEPEPEP,D,4/14/2021,198.460,208.350,198.430,0.000,520703 PEPEPEP,D,4/15/2021,198.460,209.490,199.510,0.000,524978 PEPEPEP,D,4/16/2021,198.460,212.290,202.180,0.000,530358 PEPEPEP,D,4/19/2021,198.460,214.500,204.290,0.000,535743 PEPEPEP,D,4/20/2021,198.460,213.150,203.000,0.000,540579 PEPEPEP,D,4/21/2021,198.460,209.730,199.740,0.000,541948 PEPEPEP,D,4/22/2021,198.460,209.250,199.290,0.000,545909 PEPEPEP,D,4/23/2021,198.460,209.710,199.720,0.000,552027 PEPEPEP,D,4/26/2021,198.460,211.860,201.770,0.000,556415 PEPEPEP,D,4/27/2021,198.460,212.900,202.760,0.000,564653 PEPEPEP,D,4/28/2021,198.460,212.850,202.710,0.000,568118 PEPEPEP,D,5/4/2021,198.460,212.580,202.460,0.000,582035 PEPEPEP,D,5/5/2021,198.460,215.870,205.590,0.000,592982 PEPEPEP,D,5/6/2021,198.460,215.580,205.310,0.000,598161 PEPEPEP,D,5/7/2021,198.460,216.890,206.560,0.000,603865 PEPEPEP,D,5/10/2021,198.460,221.750,211.190,0.000,608536 PEPEPEP,D,5/11/2021,198.460,216.760,206.440,0.000,617277 PEPEPEP,D,5/12/2021,198.460,214.900,204.670,0.000,624834 PEPEPEP,D,5/14/2021,198.460,214.070,203.880,0.000,629666 PEPEPEP,D,5/17/2021,198.460,210.490,200.470,0.000,636390 PEPEPEP,D,5/18/2021,198.460,209.440,199.470,0.000,640327 PEPEPEP,D,5/19/2021,198.460,203.570,193.880,0.000,646890 PEPEPEP,D,5/20/2021,198.460,206.660,196.820,0.000,658692 PEPEPEP,D,5/21/2021,198.460,207.470,197.590,0.000,662815 PEPEPEP,D,5/25/2021,198.460,206.810,196.960,0.000,666053 PEPEPEP,D,5/26/2021,198.460,205.930,196.120,0.000,672835 PEPEPEP,D,5/27/2021,198.460,208.470,198.540,0.000,676259 PEPEPEP,D,5/28/2021,198.460,207.920,198.020,0.000,678396 PEPEPEP,D,6/1/2021,198.460,207.760,197.870,0.000,681204 PEPEPEP,D,6/2/2021,198.460,207.260,197.390,0.000,688440 PEPEPEP,D,6/3/2021,198.460,204.260,194.530,0.000,690660 PEPEPEP,D,6/4/2021,198.460,203.820,194.110,0.000,692996 PEPEPEP,D,6/7/2021,198.460,203.500,193.810,0.000,696917 PEPEPEP,D,6/8/2021,198.460,201.730,192.120,0.000,698583 PEPEPEP,D,6/9/2021,198.460,200.490,190.940,0.000,701171 PEPEPEP,D,6/10/2021,198.460,201.390,191.800,0.000,703551 PEPEPEP,D,6/11/2021,198.460,202.640,192.990,0.000,703837 PEPEPEP,D,6/14/2021,198.460,202.360,192.720,0.000,708009 PEPEPEP,D,6/15/2021,198.460,198.520,189.070,0.000,709977 PEPEPEP,D,6/16/2021,198.460,200.280,190.740,0.000,713034 PEPEPEP,D,6/17/2021,198.460,200.890,191.320,0.000,715883 PEPEPEP,D,6/21/2021,198.460,199.850,190.330,0.000,721199 PEPEPEP,D,6/22/2021,190.960,200.510,190.960,0.000,723963 PEPEPEP,D,6/24/2021,191.190,200.750,191.190,0.000,725764 PEPEPEP,D,6/28/2021,192.190,201.800,192.190,0.000,731132 PEPEPEP,D,6/29/2021,0.000,203.060,193.390,0.000,733081 PEPEPEP,D,7/1/2021,0.000,203.890,194.180,0.000,736830 PEPEPEP,D,7/2/2021,0.000,204.930,195.170,0.000,740139 PEPEPEP,D,7/6/2021,0.000,203.630,193.930,0.000,741404 PEPEPEP,D,7/7/2021,0.000,205.320,195.540,0.000,745493 PEPEPEP,D,7/8/2021,0.000,202.310,192.680,0.000,747571 PEPEPEP,D,7/9/2021,196.230,206.040,196.230,0.000,747306 PEPEPEP,D,7/12/2021,196.170,205.980,196.170,0.000,748691 PEPEPEP,D,7/13/2021,196.470,206.290,196.470,0.000,751154 PEPEPEP,D,7/14/2021,194.690,204.420,194.690,0.000,752297 PEPEPEP,D,7/16/2021,191.990,201.590,191.990,0.000,758978 PEPEPEP,D,7/19/2021,185.190,194.450,185.190,0.000,761079 PEPEPEP,D,7/20/2021,188.270,197.680,188.270,0.000,761317 PEPEPEP,D,7/21/2021,190.440,199.960,190.440,0.000,762530 PEPEPEP,D,7/22/2021,189.210,198.670,189.210,0.000,763062 PEPEPEP,D,7/23/2021,191.610,201.190,191.610,0.000,765311 PEPEPEP,D,7/26/2021,192.420,202.040,192.420,0.000,766967 PEPEPEP,D,7/27/2021,192.120,201.730,192.120,0.000,767511 PEPEPEP,D,7/28/2021,193.140,202.800,193.140,0.000,767960 PEPEPEP,D,7/29/2021,192.900,202.550,192.900,0.000,768763 PEPEPEP,D,7/30/2021,193.260,202.920,193.260,0.000,769669 PEPEPEP,D,8/2/2021,193.650,203.330,193.650,0.000,771805 PEPEPEP,D,8/3/2021,191.890,201.480,191.890,0.000,772558 PEPEPEP,D,8/4/2021,192.810,202.450,192.810,0.000,773884 PEPEPEP,D,8/5/2021,194.110,203.820,194.110,0.000,778068 PEPEPEP,D,8/6/2021,193.240,202.900,193.240,0.000,779123 PEPEPEP,D,8/9/2021,193.250,202.910,193.250,0.000,780996 PEPEPEP,D,8/10/2021,194.670,204.400,194.670,0.000,781228 PEPEPEP,D,8/11/2021,197.030,206.880,197.030,0.000,781820 PEPEPEP,D,8/12/2021,197.800,207.690,197.800,0.000,785175 PEPEPEP,D,8/13/2021,197.510,207.390,197.510,0.000,786258 PEPEPEP,D,8/16/2021,195.600,205.380,195.600,0.000,786353 PEPEPEP,D,8/17/2021,194.360,204.080,194.360,0.000,786712 PEPEPEP,D,8/18/2021,195.280,205.040,195.280,0.000,786669 PEPEPEP,D,8/19/2021,192.020,201.620,192.020,0.000,787341 PEPEPEP,D,8/20/2021,191.860,201.450,191.860,0.000,787104 PEPEPEP,D,8/23/2021,192.660,202.290,192.660,0.000,787902 PEPEPEP,D,8/24/2021,195.170,204.930,195.170,0.000,788165 PEPEPEP,D,8/25/2021,196.500,206.330,196.500,0.000,788374 PEPEPEP,D,8/27/2021,197.370,207.240,197.370,0.000,789367 PEPEPEP,D,8/31/2021,198.490,208.410,198.490,0.000,789449 PEPEPEP,D,9/1/2021,197.320,207.190,197.320,0.000,789852 PEPEPEP,D,9/2/2021,199.100,209.060,199.100,0.000,790412 PEPEPEP,D,9/3/2021,199.490,209.460,199.490,0.000,791964 PEPEPEP,D,9/7/2021,201.330,211.400,201.330,0.000,792963 PEPEPEP,D,9/8/2021,199.090,209.040,199.090,0.000,794200 PEPEPEP,D,9/10/2021,198.620,208.550,198.620,0.000,794377 PEPEPEP,D,9/13/2021,196.250,206.060,196.250,0.000,793897 PEPEPEP,D,9/14/2021,193.680,203.360,193.680,0.000,796256 PEPEPEP,D,9/15/2021,192.960,202.610,192.960,0.000,797928 PEPEPEP,D,9/16/2021,193.840,203.530,193.840,0.000,799076 PEPEPEP,D,9/17/2021,193.370,203.040,193.370,0.000,796849 PEPEPEP,D,9/20/2021,189.490,198.960,189.490,0.000,798012 PEPEPEP,D,9/21/2021,189.570,199.050,189.570,0.000,801502 PEPEPEP,D,9/22/2021,192.250,201.860,192.250,0.000,803059 PEPEPEP,D,9/23/2021,195.760,205.550,195.760,0.000,806784 PEPEPEP,D,9/24/2021,195.210,204.970,195.210,0.000,807328 PEPEPEP,D,9/27/2021,195.720,205.510,195.720,0.000,808742 PEPEPEP,D,9/28/2021,194.370,204.090,194.370,0.000,810006 PEPEPEP,D,9/29/2021,193.580,203.260,193.580,0.000,811450 PEPEPEP,D,9/30/2021,194.910,204.660,194.910,0.000,812714 PEPEPEP,D,10/1/2021,191.720,201.310,191.720,0.000,813704 PEPEPEP,D,10/4/2021,192.850,202.490,192.850,0.000,814980 PEPEPEP,D,10/5/2021,190.720,200.260,190.720,0.000,816190 PEPEPEP,D,10/6/2021,190.670,200.200,190.670,0.000,816897 PEPEPEP,D,10/7/2021,193.870,203.560,193.870,0.000,818316 PEPEPEP,D,10/11/2021,193.620,203.300,193.620,0.000,820427 PEPEPEP,D,10/12/2021,195.350,205.120,195.350,0.000,821603 PEPEPEP,D,10/13/2021,195.690,205.470,195.690,0.000,823230 PEPEPEP,D,10/14/2021,195.690,205.470,195.690,0.000,823230 PEPEPEP,D,10/15/2021,198.180,208.090,198.180,0.000,824928 PEPEPEP,D,10/18/2021,194.510,204.240,194.510,0.000,825164 PEPEPEP,D,10/19/2021,194.120,203.830,194.120,0.000,826090 PEPEPEP,D,10/20/2021,192.990,202.640,192.990,0.000,827511 PEPEPEP,D,10/22/2021,196.040,205.840,196.040,0.000,829360 PEPEPEP,D,10/25/2021,195.530,205.310,195.530,0.000,830589 PEPEPEP,D,10/26/2021,196.260,206.070,196.260,0.000,831672 PEPEPEP,D,10/28/2021,191.740,201.330,191.740,0.000,834925 PEPEPEP,D,10/29/2021,192.200,201.810,192.200,0.000,835923 PEPEPEP,D,11/2/2021,192.170,201.780,192.170,0.000,837792 PEPEPEP,D,11/3/2021,194.490,204.210,194.490,0.000,838111 PEPEPEP,D,11/4/2021,198.120,208.030,198.120,0.000,838348 PEPEPEP,D,11/5/2021,198.120,208.030,198.120,0.000,838348 PEPEPEP,D,11/8/2021,197.490,207.360,197.490,0.000,838720 PEPEPEP,D,11/9/2021,196.790,206.630,196.790,0.000,841715 PEPEPEP,D,11/10/2021,198.390,208.310,198.390,0.000,842425 PEPEPEP,D,11/11/2021,199.090,209.040,199.090,0.000,843026 PEPEPEP,D,11/12/2021,200.640,210.670,200.640,0.000,843765 PEPEPEP,D,11/15/2021,200.130,210.140,200.130,0.000,844476 PEPEPEP,D,11/16/2021,202.120,212.230,202.120,0.000,845105 PEPEPEP,D,11/17/2021,203.230,213.390,203.230,0.000,845531 PEPEPEP,D,11/18/2021,204.510,214.740,204.510,0.000,845788 PEPEPEP,D,11/19/2021,204.690,214.920,204.690,0.000,846788 PEPEPEP,D,11/22/2021,207.360,217.730,207.360,0.000,844959 PEPEPEP,D,11/23/2021,206.740,217.080,206.740,0.000,846229 PEPEPEP,D,11/24/2021,206.310,216.630,206.310,0.000,848909 PEPEPEP,D,11/26/2021,200.570,210.600,200.570,0.000,846132 PEPEPEP,D,11/29/2021,201.820,211.910,201.820,0.000,848559 PEPEPEP,D,11/30/2021,198.360,208.280,198.360,0.000,848630 PEPEPEP,D,12/1/2021,201.410,211.480,201.410,0.000,846191 PEPEPEP,D,12/2/2021,201.070,211.120,201.070,0.000,845860 PEPEPEP,D,12/3/2021,203.840,214.030,203.840,0.000,847164 PEPEPEP,D,12/6/2021,205.500,215.780,205.500,0.000,847874 PEPEPEP,D,12/7/2021,209.750,220.240,209.750,0.000,848798 PEPEPEP,D,12/8/2021,209.340,219.810,209.340,0.000,849072 PEPEPEP,D,12/9/2021,207.250,217.610,207.250,0.000,849820 PEPEPEP,D,12/10/2021,209.440,219.910,209.440,0.000,850834 PEPEPEP,D,12/13/2021,208.350,218.770,208.350,0.000,851016 PEPEPEP,D,12/14/2021,206.820,217.160,206.820,0.000,852041 PEPEPEP,D,12/15/2021,203.960,214.160,203.960,0.000,852421 PEPEPEP,D,12/16/2021,207.360,217.730,207.360,0.000,853291 PEPEPEP,D,12/17/2021,206.840,217.180,206.840,0.000,853881 PEPEPEP,D,12/20/2021,200.920,210.970,200.920,0.000,853150 PEPEPEP,D,12/21/2021,203.440,213.610,203.440,0.000,853970 PEPEPEP,D,12/22/2021,203.130,213.290,203.130,0.000,853104 PEPEPEP,D,12/23/2021,206.590,216.920,206.590,0.000,853195 PEPEPEP,D,12/27/2021,207.230,217.590,207.230,0.000,853603 PEPEPEP,D,12/28/2021,210.370,220.890,210.370,0.000,855825 PEPEPEP,D,12/29/2021,211.890,222.480,211.890,0.000,856233 PEPEPEP,D,12/30/2021,214.470,225.190,214.470,0.000,856448 PEPEPEP,D,1/3/2022,213.640,224.320,213.640,0.000,856443 PEPEPEP,D,1/4/2022,214.880,225.620,214.880,0.000,857090 PEPEPEP,D,1/6/2022,211.580,222.160,211.580,0.000,856310 PEPEPEP,D,1/7/2022,212.210,222.820,212.210,0.000,857255 PEPEPEP,D,1/10/2022,208.610,219.040,208.610,0.000,858652 PEPEPEP,D,1/11/2022,209.480,219.950,209.480,0.000,858820 PEPEPEP,D,1/12/2022,213.610,224.290,213.610,0.000,859105 PEPEPEP,D,1/13/2022,216.010,226.810,216.010,0.000,858710 PEPEPEP,D,1/14/2022,213.600,224.280,213.600,0.000,858971 PEPEPEP,D,1/18/2022,210.000,220.500,210.000,0.000,859378 PEPEPEP,D,1/19/2022,210.200,220.710,210.200,0.000,861374 PEPEPEP,D,1/20/2022,208.790,219.230,208.790,0.000,861745 PEPEPEP,D,1/21/2022,203.060,213.210,203.060,0.000,861862 PEPEPEP,D,1/24/2022,197.050,206.900,197.050,0.000,861771 PEPEPEP,D,1/25/2022,199.070,209.020,199.070,0.000,862128 PEPEPEP,D,1/26/2022,203.390,213.560,203.390,0.000,865498 PEPEPEP,D,1/27/2022,203.650,213.830,203.650,0.000,866706 PEPEPEP,D,1/28/2022,199.020,208.970,199.020,0.000,866753 PEPEPEP,D,1/31/2022,203.580,213.760,203.580,0.000,868242 PEPEPEP,D,2/1/2022,205.890,216.180,205.890,0.000,869340 PEPEPEP,D,2/2/2022,205.330,215.600,205.330,0.000,870849 PEPEPEP,D,2/3/2022,203.720,213.910,203.720,0.000,872433 PEPEPEP,D,2/4/2022,201.060,211.110,201.060,0.000,873317 PEPEPEP,D,2/7/2022,199.970,209.970,199.970,0.000,875607 PEPEPEP,D,2/8/2022,201.880,211.970,201.880,0.000,878823 PEPEPEP,D,2/9/2022,208.140,218.550,208.140,0.000,879174 PEPEPEP,D,2/10/2022,207.000,217.350,207.000,0.000,879766 PEPEPEP,D,2/11/2022,205.780,216.070,205.780,0.000,881073 PEPEPEP,D,2/14/2022,204.690,214.920,204.690,0.000,882596 PEPEPEP,D,2/15/2022,205.920,216.220,205.920,0.000,883820 PEPEPEP,D,2/16/2022,205.880,216.170,205.880,0.000,883384 PEPEPEP,D,2/17/2022,205.530,215.810,205.530,0.000,882780 PEPEPEP,D,2/18/2022,207.110,217.470,207.110,0.000,882576 PEPEPEP,D,2/22/2022,203.900,214.100,203.900,0.000,882602 PEPEPEP,D,2/23/2022,202.240,212.350,202.240,0.000,883842 PEPEPEP,D,2/24/2022,195.820,205.610,195.820,0.000,882375 PEPEPEP,D,2/25/2022,199.310,209.280,199.310,0.000,882815 PEPEPEP,D,2/28/2022,201.240,211.300,201.240,0.000,886772 PEPEPEP,D,3/1/2022,201.440,211.510,201.440,0.000,886664 PEPEPEP,D,3/2/2022,201.080,211.130,201.080,0.000,886535 PEPEPEP,D,3/3/2022,202.370,212.490,202.370,0.000,887155 PEPEPEP,D,3/7/2022,202.500,212.630,202.500,0.000,866810 PEPEPEP,D,3/8/2022,196.320,206.140,196.320,0.000,867528 PEPEPEP,D,3/9/2022,196.690,206.520,196.690,0.000,867371 PEPEPEP,D,3/10/2022,200.170,210.180,200.170,0.000,867730 PEPEPEP,D,3/11/2022,204.640,214.870,204.640,0.000,867834 PEPEPEP,D,3/14/2022,204.980,215.230,204.980,0.000,870909 PEPEPEP,D,3/15/2022,202.790,212.930,202.790,0.000,868976 PEPEPEP,D,3/16/2022,207.010,217.360,207.010,0.000,867611 PEPEPEP,D,3/17/2022,207.050,217.400,207.050,0.000,867280 PEPEPEP,D,3/18/2022,208.970,219.420,208.970,0.000,867303 PEPEPEP,D,3/21/2022,210.070,220.570,210.070,0.000,867395 PEPEPEP,D,3/22/2022,208.750,219.190,208.750,0.000,867832 PEPEPEP,D,3/23/2022,207.270,217.630,207.270,0.000,868155 PEPEPEP,D,3/25/2022,203.960,214.160,203.960,0.000,868261 PEPEPEP,D,3/28/2022,204.980,215.230,204.980,0.000,867464 PEPEPEP,D,3/29/2022,205.660,215.940,205.660,0.000,867486 PEPEPEP,D,3/30/2022,204.870,215.110,204.870,0.000,867669 PEPEPEP,D,3/31/2022,202.960,213.110,202.960,0.000,868098 PEPEPEP,D,4/1/2022,201.930,212.030,201.930,0.000,869319 PEPEPEP,D,4/4/2022,202.270,212.380,202.270,0.000,870330 PEPEPEP,D,4/5/2022,203.850,214.040,203.850,0.000,869900 PEPEPEP,D,4/6/2022,199.550,209.530,199.550,0.000,870646 PEPEPEP,D,4/7/2022,199.030,208.980,199.030,0.000,871559 PEPEPEP,D,4/8/2022,200.950,211.000,200.950,0.000,871557 PEPEPEP,D,4/11/2022,203.260,213.420,203.260,0.000,871755 PEPEPEP,D,4/12/2022,204.420,214.640,204.420,0.000,872275 PEPEPEP,D,4/13/2022,205.080,215.330,205.080,0.000,873182 PEPEPEP,D,4/14/2022,206.380,216.700,206.380,0.000,874118 PEPEPEP,D,4/19/2022,206.520,216.850,206.520,0.000,875535 PEPEPEP,D,4/20/2022,211.790,222.380,211.790,0.000,875787 PEPEPEP,D,4/25/2022,205.440,215.710,205.440,0.000,876963 PEPEPEP,D,4/26/2022,209.020,219.470,209.020,0.000,877304 PEPEPEP,D,4/27/2022,209.850,220.340,209.850,0.000,877508 PEPEPEP,D,4/28/2022,210.370,220.890,210.370,0.000,877911 PEPEPEP,D,5/2/2022,210.630,221.160,210.630,0.000,878705 PEPEPEP,D,5/3/2022,210.890,221.430,210.890,0.000,878783 PEPEPEP,D,5/4/2022,213.110,223.770,213.110,0.000,879443 PEPEPEP,D,5/5/2022,215.200,225.960,215.200,0.000,879332 PEPEPEP,D,5/6/2022,206.760,217.100,206.760,0.000,879746 PEPEPEP,D,5/10/2022,206.270,216.580,206.270,0.000,881341 PEPEPEP,D,5/11/2022,203.920,214.120,203.920,0.000,878402 PEPEPEP,D,5/12/2022,202.090,212.190,202.090,0.000,876872 PEPEPEP,D,5/13/2022,205.150,215.410,205.150,0.000,877633 PEPEPEP,D,5/16/2022,203.440,213.610,203.440,0.000,877849 PEPEPEP,D,5/17/2022,206.390,216.710,206.390,0.000,875964 PEPEPEP,D,5/18/2022,206.230,216.540,206.230,0.000,877302 PEPEPEP,D,5/19/2022,200.910,210.960,200.910,0.000,877027 PEPEPEP,D,5/20/2022,202.360,212.480,202.360,0.000,877848 PEPEPEP,D,5/23/2022,200.650,210.680,200.650,0.000,878162 PEPEPEP,D,5/24/2022,199.600,209.580,199.600,0.000,878616 PEPEPEP,D,5/25/2022,201.730,211.820,201.730,0.000,879196 PEPEPEP,D,5/27/2022,207.420,217.790,207.420,0.000,880578 PEPEPEP,D,5/31/2022,207.660,218.040,207.660,0.000,882288 PEPEPEP,D,6/1/2022,207.410,217.780,207.410,0.000,886439 PEPEPEP,D,6/2/2022,206.120,216.430,206.120,0.000,888092 PEPEPEP,D,6/3/2022,207.120,217.480,207.120,0.000,887588 PEPEPEP,D,6/7/2022,207.630,218.010,207.630,0.000,888547 PEPEPEP,D,6/8/2022,206.750,217.090,206.750,0.000,890322 PEPEPEP,D,6/9/2022,204.730,214.970,204.730,0.000,890858 PEPEPEP,D,6/10/2022,200.670,210.700,200.670,0.000,890195 PEPEPEP,D,6/14/2022,192.000,201.600,192.000,0.000,891386 PEPEPEP,D,6/15/2022,192.880,202.520,192.880,0.000,890645 PEPEPEP,D,6/16/2022,186.860,196.200,186.860,0.000,889840 PEPEPEP,D,6/17/2022,185.060,194.310,185.060,0.000,889814 PEPEPEP,D,6/21/2022,185.590,194.870,185.590,0.000,889629 PEPEPEP,D,6/22/2022,182.840,191.980,182.840,0.000,891683 PEPEPEP,D,6/24/2022,184.040,193.240,184.040,0.000,892509 PEPEPEP,D,6/27/2022,187.000,196.350,187.000,0.000,892430 PEPEPEP,D,6/28/2022,189.730,199.220,189.730,0.000,892331 PEPEPEP,D,6/29/2022,186.120,195.430,186.120,0.000,892843 PEPEPEP,D,6/30/2022,184.210,193.420,184.210,0.000,892318 PEPEPEP,D,7/1/2022,188.220,197.630,188.220,0.000,892465 PEPEPEP,D,7/5/2022,187.270,196.630,187.270,0.000,892393 PEPEPEP,D,7/6/2022,191.830,201.420,191.830,0.000,894136 PEPEPEP,D,7/7/2022,194.410,204.130,194.410,0.000,894658 PEPEPEP,D,7/8/2022,194.970,204.720,194.970,0.000,895195 PEPEPEP,D,7/11/2022,195.560,205.340,195.560,0.000,894838 PEPEPEP,D,7/12/2022,196.520,206.350,196.520,0.000,894963 PEPEPEP,D,7/13/2022,193.400,203.070,193.400,0.000,896832 PEPEPEP,D,7/14/2022,191.840,201.430,191.840,0.000,896792 PEPEPEP,D,7/15/2022,192.540,202.170,192.540,0.000,896729 PEPEPEP,D,7/18/2022,193.980,203.680,193.980,0.000,895681 PEPEPEP,D,7/19/2022,194.570,204.300,194.570,0.000,890956 PEPEPEP,D,7/20/2022,196.110,205.920,196.110,0.000,891257 PEPEPEP,D,7/21/2022,197.790,207.680,197.790,0.000,890912 PEPEPEP,D,7/22/2022,198.250,208.160,198.250,0.000,891049 PEPEPEP,D,7/25/2022,197.820,207.710,197.820,0.000,891984 PEPEPEP,D,7/26/2022,198.620,208.550,198.620,0.000,892755 PEPEPEP,D,7/27/2022,198.900,208.850,198.900,0.000,892459 PEPEPEP,D,7/28/2022,202.660,212.790,202.660,0.000,893246 PEPEPEP,D,7/29/2022,203.440,213.610,203.440,0.000,893524 PEPEPEP,D,8/2/2022,202.670,212.800,202.670,0.000,892074 PEPEPEP,D,8/3/2022,202.260,212.370,202.260,0.000,893062 PEPEPEP,D,8/4/2022,201.770,211.860,201.770,0.000,892992 PEPEPEP,D,8/5/2022,200.210,210.220,200.210,0.000,892809 PEPEPEP,D,8/8/2022,203.740,213.930,203.740,0.000,892936 PEPEPEP,D,8/9/2022,200.930,210.980,200.930,0.000,894587 PEPEPEP,D,8/10/2022,204.500,214.730,204.500,0.000,894672 PEPEPEP,D,8/11/2022,205.170,215.430,205.170,0.000,894230 PEPEPEP,D,8/12/2022,208.200,218.610,208.200,0.000,894634 PEPEPEP,D,8/16/2022,209.210,219.670,209.210,0.000,895359 PEPEPEP,D,8/17/2022,208.470,218.890,208.470,0.000,895480 PEPEPEP,D,8/18/2022,209.590,220.070,209.590,0.000,894952 PEPEPEP,D,8/19/2022,209.710,220.200,209.710,0.000,895033 PEPEPEP,D,8/22/2022,207.610,217.990,207.610,0.000,895293 PEPEPEP,D,8/23/2022,207.790,218.180,207.790,0.000,894935 PEPEPEP,D,8/25/2022,208.520,218.950,208.520,0.000,893646 PEPEPEP,D,8/26/2022,207.350,217.720,207.350,0.000,893574 PEPEPEP,D,8/29/2022,202.830,212.970,202.830,0.000,893218 PEPEPEP,D,8/30/2022,202.110,212.220,202.110,0.000,892740 PEPEPEP,D,8/31/2022,200.250,210.260,200.250,0.000,891693 PEPEPEP,D,9/1/2022,197.000,206.850,197.000,0.000,891458 PEPEPEP,D,9/2/2022,198.070,207.970,198.070,0.000,891654 PEPEPEP,D,9/6/2022,196.850,206.690,196.850,0.000,889637 PEPEPEP,D,9/7/2022,195.470,205.240,195.470,0.000,890351 PEPEPEP,D,9/8/2022,194.840,204.580,194.840,0.000,889574 PEPEPEP,D,9/9/2022,196.420,206.240,196.420,0.000,889174 PEPEPEP,D,9/12/2022,200.600,210.630,200.600,0.000,889216 PEPEPEP,D,9/13/2022,197.860,207.750,197.860,0.000,889223 PEPEPEP,D,9/14/2022,192.810,202.450,192.810,0.000,891171 PEPEPEP,D,9/15/2022,193.270,202.930,193.270,0.000,893529 PEPEPEP,D,9/16/2022,187.610,196.990,187.610,0.000,893624 PEPEPEP,D,9/19/2022,188.410,197.830,188.410,0.000,893693 PEPEPEP,D,9/20/2022,186.270,195.580,186.270,0.000,894028 PEPEPEP,D,9/21/2022,186.530,195.860,186.530,0.000,895077 PEPEPEP,D,9/22/2022,183.990,193.190,183.990,0.000,895168 PEPEPEP,D,9/23/2022,181.010,190.060,181.010,0.000,895202 PEPEPEP,D,9/26/2022,180.880,189.920,180.880,0.000,895121 PEPEPEP,D,9/27/2022,180.910,189.960,180.910,0.000,894399 PEPEPEP,D,9/28/2022,181.050,190.100,181.050,0.000,894190 PEPEPEP,D,9/29/2022,176.480,185.300,176.480,0.000,894078 PEPEPEP,D,9/30/2022,178.870,187.810,178.870,0.000,895153 PEPEPEP,D,10/3/2022,180.520,189.550,180.520,0.000,895686 PEPEPEP,D,10/4/2022,184.380,193.600,184.380,0.000,896195 PEPEPEP,D,10/6/2022,184.230,193.440,184.230,0.000,896389 PEPEPEP,D,10/7/2022,181.790,190.880,181.790,0.000,897065 PEPEPEP,D,10/10/2022,184.030,193.230,184.030,0.000,897499 PEPEPEP,D,10/11/2022,183.660,192.840,183.660,0.000,896974 PEPEPEP,D,10/12/2022,183.800,192.990,183.800,0.000,897569 PEPEPEP,D,10/13/2022,181.170,190.230,181.170,0.000,897091 PEPEPEP,D,10/14/2022,186.680,196.010,186.680,0.000,897243 PEPEPEP,D,10/17/2022,186.160,195.470,186.160,0.000,896676 PEPEPEP,D,10/18/2022,187.840,197.230,187.840,0.000,896646 PEPEPEP,D,10/19/2022,184.650,193.880,184.650,0.000,897488 PEPEPEP,D,10/20/2022,183.610,192.790,183.610,0.000,897548 PEPEPEP,D,10/21/2022,181.620,190.700,181.620,0.000,897187 PEPEPEP,D,10/24/2022,184.960,194.210,184.960,0.000,897096 PEPEPEP,D,10/25/2022,184.540,193.770,184.540,0.000,896728 PEPEPEP,D,10/26/2022,185.010,194.260,185.010,0.000,896941 PEPEPEP,D,10/28/2022,187.940,197.340,187.940,0.000,896296 PEPEPEP,D,10/31/2022,188.150,197.560,188.150,0.000,895998 PEPEPEP,D,11/2/2022,187.390,196.760,187.390,0.000,895978 PEPEPEP,D,11/3/2022,184.760,194.000,184.760,0.000,896769 PEPEPEP,D,11/4/2022,188.230,197.640,188.230,0.000,896585 PEPEPEP,D,11/7/2022,187.650,197.030,187.650,0.000,896866 PEPEPEP,D,11/8/2022,190.120,199.630,190.120,0.000,897674 PEPEPEP,D,11/9/2022,189.710,199.200,189.710,0.000,897668 PEPEPEP,D,11/10/2022,193.680,203.360,193.680,0.000,897787 PEPEPEP,D,11/11/2022,194.690,204.420,194.690,0.000,898063 PEPEPEP,D,11/14/2022,193.510,203.190,193.510,0.000,898655 PEPEPEP,D,11/15/2022,193.470,203.140,193.470,0.000,898715 PEPEPEP,D,11/16/2022,191.740,201.330,191.740,0.000,897540 PEPEPEP,D,11/17/2022,189.290,198.750,189.290,0.000,896419 PEPEPEP,D,11/18/2022,192.300,201.920,192.300,0.000,896050 PEPEPEP,D,11/21/2022,192.230,201.840,192.230,0.000,895563 PEPEPEP,D,11/22/2022,194.170,203.880,194.170,0.000,896010 PEPEPEP,D,11/23/2022,193.800,203.490,193.800,0.000,895423 PEPEPEP,D,11/25/2022,193.940,203.640,193.940,0.000,895103 PEPEPEP,D,11/28/2022,191.000,200.550,191.000,0.000,895150 PEPEPEP,D,11/29/2022,191.660,201.240,191.660,0.000,895199 PEPEPEP,D,11/30/2022,189.270,198.730,189.270,0.000,895217 PEPEPEP,D,12/1/2022,193.770,203.460,193.770,0.000,894992 PEPEPEP,D,12/2/2022,192.540,202.170,192.540,0.000,895427 PEPEPEP,D,12/5/2022,190.440,199.960,190.440,0.000,895633 PEPEPEP,D,12/6/2022,190.120,199.630,190.120,0.000,896042 PEPEPEP,D,12/7/2022,189.380,198.850,189.380,0.000,896269 PEPEPEP,D,12/8/2022,190.800,200.340,190.800,0.000,895509 PEPEPEP,D,12/9/2022,191.720,201.310,191.720,0.000,895089 PEPEPEP,D,12/13/2022,194.640,204.370,194.640,0.000,895669 PEPEPEP,D,12/14/2022,191.520,201.100,191.520,0.000,895951 PEPEPEP,D,12/15/2022,185.580,194.860,185.580,0.000,895380 PEPEPEP,D,12/16/2022,185.220,194.480,185.220,0.000,894839 PEPEPEP,D,12/19/2022,185.290,194.550,185.290,0.000,895279 PEPEPEP,D,12/20/2022,182.670,191.800,182.670,0.000,895991 PEPEPEP,D,12/21/2022,184.840,194.080,184.840,0.000,897365 PEPEPEP,D,12/22/2022,183.500,192.680,183.500,0.000,897508 PEPEPEP,D,12/23/2022,183.290,192.450,183.290,0.000,897758 PEPEPEP,D,12/27/2022,184.090,193.290,184.090,0.000,897452 PEPEPEP,D,12/28/2022,184.630,193.860,184.630,0.000,898300 PEPEPEP,D,12/29/2022,183.920,193.120,183.920,0.000,898380 PEPEPEP,D,12/30/2022,182.720,191.860,182.720,0.000,897842 PEPEPEP,D,1/3/2023,184.580,193.810,184.580,0.000,897915 PEPEPEP,D,1/6/2023,187.560,196.940,187.560,0.000,897115 PEPEPEP,D,1/9/2023,188.920,198.370,188.920,0.000,897472 PEPEPEP,D,1/10/2023,186.120,195.430,186.120,0.000,897970 PEPEPEP,D,1/11/2023,187.150,196.510,187.150,0.000,898215 PEPEPEP,D,1/12/2023,188.130,197.540,188.130,0.000,898647 PEPEPEP,D,1/13/2023,188.180,197.590,188.180,0.000,898164 PEPEPEP,D,1/17/2023,188.290,197.700,188.290,0.000,898165 PEPEPEP,D,1/18/2023,189.260,198.720,189.260,0.000,898381 PEPEPEP,D,1/19/2023,186.140,195.450,186.140,0.000,898398 PEPEPEP,D,1/20/2023,185.350,194.620,185.350,0.000,898415 PEPEPEP,D,1/23/2023,188.450,197.870,188.450,0.000,898153 PEPEPEP,D,1/24/2023,187.810,197.200,187.810,0.000,898724 PEPEPEP,D,1/25/2023,186.860,196.200,186.860,0.000,898800 PEPEPEP,D,1/26/2023,191.140,200.700,191.140,0.000,898287 PEPEPEP,D,1/27/2023,192.550,202.180,192.550,0.000,898259 PEPEPEP,D,1/30/2023,191.880,201.470,191.880,0.000,897658 PEPEPEP,D,1/31/2023,192.790,202.430,192.790,0.000,897524 PEPEPEP,D,2/1/2023,194.160,203.870,194.160,0.000,897279 PEPEPEP,D,2/2/2023,198.730,208.670,198.730,0.000,897580 PEPEPEP,D,2/3/2023,199.400,209.370,199.400,0.000,897308 PEPEPEP,D,2/6/2023,196.980,206.830,196.980,0.000,897386 PEPEPEP,D,2/7/2023,196.730,206.570,196.730,0.000,897387 PEPEPEP,D,2/8/2023,196.830,206.670,196.830,0.000,897506 PEPEPEP,D,2/9/2023,195.900,205.700,195.900,0.000,897528 PEPEPEP,D,2/10/2023,193.000,202.650,193.000,0.000,895081 PEPEPEP,D,2/13/2023,194.880,204.620,194.880,0.000,894872 PEPEPEP,D,2/14/2023,195.270,205.030,195.270,0.000,895568 PEPEPEP,D,2/15/2023,193.210,202.870,193.210,0.000,895512 PEPEPEP,D,2/16/2023,192.870,202.510,192.870,0.000,895470 PEPEPEP,D,2/17/2023,192.020,201.620,192.020,0.000,894676 PEPEPEP,D,2/21/2023,188.680,198.110,188.680,0.000,894754 PEPEPEP,D,2/22/2023,187.960,197.360,187.960,0.000,894652 PEPEPEP,D,2/23/2023,189.180,198.640,189.180,0.000,893065 PEPEPEP,D,2/27/2023,190.260,199.770,190.260,0.000,891731 PEPEPEP,D,3/1/2023,188.860,198.300,188.860,0.000,891441 PEPEPEP,D,3/6/2023,190.080,199.580,190.080,0.000,891247 PEPEPEP,D,3/7/2023,188.640,198.070,188.640,0.000,892303 PEPEPEP,D,3/8/2023,189.230,198.690,189.230,0.000,891586 PEPEPEP,D,3/9/2023,190.670,200.200,190.670,0.000,890878 PEPEPEP,D,3/10/2023,184.520,193.750,184.520,0.000,890800 PEPEPEP,D,3/13/2023,181.520,190.600,181.520,0.000,890540 PEPEPEP,D,3/14/2023,183.130,192.290,183.130,0.000,891164 PEPEPEP,D,3/16/2023,182.630,191.760,182.630,0.000,890524 PEPEPEP,D,3/17/2023,181.080,190.130,181.080,0.000,890057 PEPEPEP,D,3/20/2023,182.450,191.570,182.450,0.000,889781 PEPEPEP,D,3/21/2023,182.410,191.530,182.410,0.000,890194 PEPEPEP,D,3/22/2023,181.690,190.770,181.690,0.000,890265 PEPEPEP,D,3/23/2023,180.060,189.060,180.060,0.000,890051 PEPEPEP,D,3/27/2023,180.200,189.210,180.200,0.000,888084 PEPEPEP,D,3/28/2023,180.410,189.430,180.410,0.000,887826 PEPEPEP,D,3/29/2023,180.820,189.860,180.820,0.000,887588 PEPEPEP,D,3/30/2023,181.930,191.030,181.930,0.000,886410 PEPEPEP,D,3/31/2023,182.240,191.350,182.240,0.000,886055 PEPEPEP,D,4/3/2023,183.850,193.040,183.850,0.000,886180 PEPEPEP,D,4/4/2023,183.070,192.220,183.070,0.000,886323 PEPEPEP,D,4/5/2023,180.230,189.240,180.230,0.000,886283 PEPEPEP,D,4/6/2023,180.530,189.560,180.530,0.000,885770 PEPEPEP,D,4/14/2023,182.660,191.790,182.660,0.000,884639 PEPEPEP,D,4/18/2023,183.920,193.120,183.920,0.000,883232 PEPEPEP,D,4/19/2023,183.520,192.700,183.520,0.000,882573 PEPEPEP,D,4/20/2023,183.790,192.980,183.790,0.000,882610 PEPEPEP,D,4/21/2023,182.990,192.140,182.990,0.000,881734 PEPEPEP,D,4/24/2023,181.530,190.610,181.530,0.000,880587 PEPEPEP,D,4/25/2023,180.550,189.580,180.550,0.000,878610 PEPEPEP,D,4/27/2023,177.950,186.850,177.950,0.000,878403 PEPEPEP,D,4/28/2023,180.050,189.050,180.050,0.000,878104 PEPEPEP,D,5/2/2023,180.980,190.030,180.980,0.000,875920 PEPEPEP,D,5/3/2023,180.960,190.010,180.960,0.000,875883 PEPEPEP,D,5/4/2023,179.450,188.420,179.450,0.000,875809 PEPEPEP,D,5/5/2023,181.900,191.000,181.900,0.000,875851 PEPEPEP,D,5/8/2023,182.700,191.840,182.700,0.000,875673 PEPEPEP,D,5/10/2023,183.220,192.380,183.220,0.000,875796 PEPEPEP,D,5/11/2023,183.990,193.190,183.990,0.000,874645 PEPEPEP,D,5/12/2023,184.350,193.570,184.350,0.000,874498 PEPEPEP,D,5/15/2023,183.960,193.160,183.960,0.000,873952 PEPEPEP,D,5/16/2023,184.030,193.230,184.030,0.000,873553 PEPEPEP,D,5/17/2023,183.620,192.800,183.620,0.000,872997 PEPEPEP,D,5/19/2023,186.740,196.080,186.740,0.000,872202 PEPEPEP,D,5/22/2023,185.010,194.260,185.010,0.000,871873 PEPEPEP,D,5/23/2023,185.550,194.830,185.550,0.000,871301 PEPEPEP,D,5/24/2023,182.470,191.590,182.470,0.000,870656 PEPEPEP,D,5/25/2023,182.570,191.700,182.570,0.000,869762 PEPEPEP,D,5/26/2023,182.270,191.380,182.270,0.000,868989 PEPEPEP,D,5/30/2023,182.570,191.700,182.570,0.000,868756 PEPEPEP,D,5/31/2023,180.710,189.750,180.710,0.000,867020 PEPEPEP,D,6/1/2023,179.300,188.270,179.300,0.000,865602 PEPEPEP,D,6/5/2023,185.550,194.830,185.550,0.000,862729 PEPEPEP,D,6/6/2023,186.870,196.210,186.870,0.000,862799 PEPEPEP,D,6/7/2023,189.430,198.900,189.430,0.000,862417 PEPEPEP,D,6/8/2023,187.810,197.200,187.810,0.000,861645 PEPEPEP,D,6/9/2023,187.970,197.370,187.970,0.000,861160 PEPEPEP,D,6/12/2023,188.260,197.670,188.260,0.000,859183 PEPEPEP,D,6/13/2023,190.370,199.890,190.370,0.000,858694 PEPEPEP,D,6/14/2023,190.830,200.370,190.830,0.000,858669 PEPEPEP,D,6/15/2023,187.430,196.800,187.430,0.000,857714 PEPEPEP,D,6/16/2023,188.710,198.150,188.710,0.000,857157 PEPEPEP,D,6/20/2023,187.710,197.100,187.710,0.000,856707 PEPEPEP,D,6/21/2023,186.700,196.040,186.700,0.000,854960 PEPEPEP,D,6/22/2023,184.240,193.450,184.240,0.000,852063 PEPEPEP,D,6/26/2023,185.180,194.440,185.180,0.000,851445 PEPEPEP,D,6/27/2023,183.940,193.140,183.940,0.000,850531 PEPEPEP,D,6/28/2023,187.720,197.110,187.720,0.000,849846 PEPEPEP,D,6/29/2023,188.330,197.750,188.330,0.000,849125 PEPEPEP,D,6/30/2023,189.660,199.140,189.660,0.000,849187 PEPEPEP,D,7/3/2023,190.510,200.040,190.510,0.000,847986 PEPEPEP,D,7/5/2023,190.000,199.500,190.000,0.000,847855 PEPEPEP,D,7/6/2023,186.060,195.360,186.060,0.000,845807 PEPEPEP,D,7/7/2023,186.090,195.390,186.090,0.000,845693 PEPEPEP,D,7/10/2023,188.360,197.780,188.360,0.000,844316 PEPEPEP,D,7/11/2023,188.960,198.410,188.960,0.000,843343 PEPEPEP,D,7/12/2023,190.410,199.930,190.410,0.000,843079 PEPEPEP,D,7/13/2023,190.740,200.280,190.740,0.000,841643 PEPEPEP,D,7/14/2023,189.520,199.000,189.520,0.000,840762 PEPEPEP,D,7/17/2023,189.040,198.490,189.040,0.000,840342 PEPEPEP,D,7/18/2023,191.130,200.690,191.130,0.000,840370 PEPEPEP,D,7/20/2023,190.800,200.340,190.800,0.000,840297 PEPEPEP,D,7/21/2023,188.880,198.320,188.880,0.000,839711 PEPEPEP,D,7/24/2023,189.790,199.280,189.790,0.000,839244 PEPEPEP,D,7/25/2023,193.070,202.720,193.070,0.000,838368 PEPEPEP,D,7/26/2023,193.380,203.050,193.380,0.000,837737 PEPEPEP,D,7/27/2023,196.380,206.200,196.380,0.000,836419 PEPEPEP,D,7/28/2023,194.350,204.070,194.350,0.000,835927 PEPEPEP,D,7/31/2023,194.660,204.390,194.660,0.000,835304 PEPEPEP,D,8/1/2023,194.020,203.720,194.020,0.000,834187 PEPEPEP,D,8/2/2023,192.290,201.900,192.290,0.000,834043 PEPEPEP,D,8/3/2023,189.830,199.320,189.830,0.000,834308 PEPEPEP,D,8/4/2023,190.270,199.780,190.270,0.000,834161 PEPEPEP,D,8/7/2023,191.420,200.990,191.420,0.000,832910 PEPEPEP,D,8/8/2023,190.300,199.820,190.300,0.000,833156 PEPEPEP,D,8/9/2023,190.400,199.920,190.400,0.000,833103 PEPEPEP,D,8/10/2023,190.810,200.350,190.810,0.000,833437 PEPEPEP,D,8/11/2023,189.310,198.780,189.310,0.000,833118 PEPEPEP,D,8/14/2023,189.070,198.520,189.070,0.000,832813 PEPEPEP,D,8/16/2023,188.500,197.930,188.500,0.000,832520 PEPEPEP,D,8/17/2023,187.590,196.970,187.590,0.000,832041 PEPEPEP,D,8/18/2023,184.270,193.480,184.270,0.000,831605 PEPEPEP,D,8/21/2023,184.460,193.680,184.460,0.000,831361 PEPEPEP,D,8/22/2023,185.340,194.610,185.340,0.000,830854 PEPEPEP,D,8/23/2023,186.750,196.090,186.750,0.000,830666 PEPEPEP,D,8/24/2023,187.650,197.030,187.650,0.000,830146 PEPEPEP,D,8/25/2023,186.870,196.210,186.870,0.000,829886 PEPEPEP,D,8/28/2023,188.510,197.940,188.510,0.000,829909 PEPEPEP,D,8/29/2023,187.720,197.110,187.720,0.000,829722 PEPEPEP,D,8/30/2023,189.430,198.900,189.430,0.000,829547 PEPEPEP,D,8/31/2023,191.080,200.630,191.080,0.000,828920 PEPEPEP,D,9/1/2023,191.720,201.310,191.720,0.000,828565 PEPEPEP,D,9/5/2023,189.380,198.850,189.380,0.000,828307 PEPEPEP,D,9/6/2023,188.910,198.360,188.910,0.000,827635 PEPEPEP,D,9/7/2023,187.980,197.380,187.980,0.000,828044 PEPEPEP,D,9/8/2023,186.210,195.520,186.210,0.000,827594 PEPEPEP,D,9/11/2023,187.900,197.300,187.900,0.000,827020 PEPEPEP,D,9/12/2023,187.780,197.170,187.780,0.000,826831 PEPEPEP,D,9/13/2023,186.400,195.720,186.400,0.000,826096 PEPEPEP,D,9/14/2023,189.720,199.210,189.720,0.000,823924 PEPEPEP,D,9/15/2023,191.140,200.700,191.140,0.000,823281 PEPEPEP,D,9/18/2023,190.240,199.750,190.240,0.000,822814 PEPEPEP,D,9/19/2023,189.730,199.220,189.730,0.000,822188 PEPEPEP,D,9/20/2023,189.670,199.150,189.670,0.000,821549 PEPEPEP,D,9/21/2023,187.030,196.380,187.030,0.000,821358 PEPEPEP,D,9/22/2023,186.160,195.470,186.160,0.000,820916 PEPEPEP,D,9/25/2023,186.110,195.420,186.110,0.000,820750 PEPEPEP,D,9/26/2023,186.230,195.540,186.230,0.000,820415 PEPEPEP,D,9/27/2023,186.920,196.270,186.920,0.000,819874 PEPEPEP,D,9/28/2023,185.650,194.930,185.650,0.000,819870 PEPEPEP,D,9/29/2023,187.990,197.390,187.990,0.000,819137 PEPEPEP,D,10/2/2023,186.210,195.520,186.210,0.000,818617 PEPEPEP,D,10/3/2023,184.990,194.240,184.990,0.000,818350 PEPEPEP,D,10/5/2023,184.130,193.340,184.130,0.000,817949 PEPEPEP,D,10/6/2023,181.920,191.020,181.920,0.000,817517 PEPEPEP,D,10/9/2023,181.920,191.020,181.920,0.000,817541 PEPEPEP,D,10/10/2023,184.650,193.880,184.650,0.000,816892 PEPEPEP,D,10/11/2023,186.060,195.360,186.060,0.000,816338 PEPEPEP,D,10/12/2023,184.950,194.200,184.950,0.000,815571 PEPEPEP,D,10/13/2023,184.190,193.400,184.190,0.000,816201 PEPEPEP,D,10/16/2023,184.660,193.890,184.660,0.000,815577 PEPEPEP,D,10/17/2023,184.370,193.590,184.370,0.000,814349 PEPEPEP,D,10/18/2023,182.980,192.130,182.980,0.000,813394 PEPEPEP,D,10/19/2023,180.060,189.060,180.060,0.000,812178 PEPEPEP,D,10/20/2023,177.110,185.970,177.110,0.000,811559 PEPEPEP,D,10/23/2023,174.630,183.360,174.630,0.000,810866 PEPEPEP,D,10/24/2023,174.660,183.390,174.660,0.000,810382 PEPEPEP,D,10/25/2023,174.260,182.970,174.260,0.000,809005 PEPEPEP,D,10/26/2023,175.490,184.260,175.490,0.000,807051 PEPEPEP,D,10/27/2023,175.570,184.350,175.570,0.000,805896 PEPEPEP,D,10/30/2023,175.440,184.210,175.440,0.000,804584 PEPEPEP,D,10/31/2023,176.980,185.830,176.980,0.000,803875 PEPEPEP,D,11/2/2023,182.980,192.130,182.980,0.000,802584 PEPEPEP,D,11/3/2023,186.300,195.620,186.300,0.000,801980 PEPEPEP,D,11/6/2023,186.540,195.870,186.540,0.000,801081 PEPEPEP,D,11/8/2023,185.770,195.060,185.770,0.000,800409 PEPEPEP,D,11/9/2023,185.220,194.480,185.220,0.000,799588 PEPEPEP,D,11/10/2023,184.180,193.390,184.180,0.000,798829 PEPEPEP,D,11/13/2023,184.360,193.580,184.360,0.000,798885 PEPEPEP,D,11/14/2023,187.610,196.990,187.610,0.000,798443 PEPEPEP,D,11/15/2023,190.030,199.530,190.030,0.000,797929 PEPEPEP,D,11/16/2023,188.390,197.810,188.390,0.000,797251 PEPEPEP,D,11/17/2023,189.340,198.810,189.340,0.000,796549 PEPEPEP,D,11/20/2023,187.510,196.890,187.510,0.000,795385 PEPEPEP,D,11/21/2023,187.660,197.040,187.660,0.000,794020 PEPEPEP,D,11/22/2023,189.030,198.480,189.030,0.000,793222 PEPEPEP,D,11/24/2023,187.810,197.200,187.810,0.000,792604 PEPEPEP,D,11/27/2023,187.320,196.690,187.320,0.000,790204 PEPEPEP,D,11/28/2023,187.080,196.430,187.080,0.000,789520 PEPEPEP,D,11/29/2023,188.570,198.000,188.570,0.000,789251 PEPEPEP,D,11/30/2023,187.950,197.350,187.950,0.000,788856 PEPEPEP,D,12/1/2023,190.710,200.250,190.710,0.000,788260 PEPEPEP,D,12/4/2023,192.420,202.040,192.420,0.000,787250 PEPEPEP,D,12/5/2023,190.900,200.450,190.900,0.000,788091 PEPEPEP,D,12/6/2023,193.880,203.570,193.880,0.000,787908 PEPEPEP,D,12/7/2023,192.940,202.590,192.940,0.000,787763 PEPEPEP,D,12/8/2023,194.150,203.860,194.150,0.000,787231 PEPEPEP,D,12/11/2023,194.210,203.920,194.210,0.000,786735 PEPEPEP,D,12/12/2023,192.040,201.640,192.040,0.000,786694 PEPEPEP,D,12/13/2023,191.880,201.470,191.880,0.000,785702 PEPEPEP,D,12/14/2023,198.920,208.870,198.920,0.000,785076 PEPEPEP,D,12/15/2023,201.070,211.120,201.070,0.000,784013 PEPEPEP,D,12/18/2023,199.260,209.220,199.260,0.000,783489 PEPEPEP,D,12/19/2023,202.180,212.290,202.180,0.000,782805 PEPEPEP,D,12/20/2023,202.630,212.760,202.630,0.000,781860 PEPEPEP,D,12/21/2023,202.290,212.400,202.290,0.000,781259 PEPEPEP,D,12/22/2023,202.550,212.680,202.550,0.000,779263 PEPEPEP,D,12/27/2023,202.870,213.010,202.870,0.000,777620 PEPEPEP,D,12/28/2023,202.550,212.680,202.550,0.000,776901 PEPEPEP,D,12/29/2023,202.620,212.750,202.620,0.000,775447 PEPEPEP,D,1/2/2024,203.270,213.430,203.270,0.000,774766 PEPEPEP,D,1/3/2024,200.520,210.550,200.520,0.000,774280 PEPEPEP,D,1/4/2024,200.050,210.050,200.050,0.000,771950 PEPEPEP,D,1/5/2024,199.580,209.560,199.580,0.000,770452 PEPEPEP,D,1/8/2024,201.020,211.070,201.020,0.000,769002 PEPEPEP,D,1/9/2024,200.940,210.990,200.940,0.000,767964 PEPEPEP,D,1/10/2024,201.580,211.660,201.580,0.000,766853 PEPEPEP,D,1/11/2024,200.110,210.120,200.110,0.000,765636 PEPEPEP,D,1/12/2024,200.940,210.990,200.940,0.000,763881 PEPEPEP,D,1/16/2024,199.270,209.230,199.270,0.000,763241 PEPEPEP,D,1/17/2024,196.880,206.720,196.880,0.000,760042 PEPEPEP,D,1/18/2024,196.270,206.080,196.270,0.000,758819 PEPEPEP,D,1/19/2024,194.730,204.470,194.730,0.000,757967 PEPEPEP,D,1/22/2024,197.150,207.010,197.150,0.000,755870 PEPEPEP,D,1/23/2024,197.710,207.600,197.710,0.000,754452 PEPEPEP,D,1/24/2024,195.780,205.570,195.780,0.000,753397 PEPEPEP,D,1/25/2024,197.100,206.960,197.100,0.000,750833 PEPEPEP,D,1/26/2024,196.810,206.650,196.810,0.000,749171 PEPEPEP,D,1/29/2024,197.380,207.250,197.380,0.000,747944 PEPEPEP,D,1/30/2024,196.350,206.170,196.350,0.000,746363 PEPEPEP,D,1/31/2024,196.150,205.960,196.150,0.000,745452 PEPEPEP,D,2/1/2024,195.040,204.790,195.040,0.000,743885 PEPEPEP,D,2/2/2024,193.770,203.460,193.770,0.000,742826 PEPEPEP,D,2/5/2024,193.420,203.090,193.420,0.000,741276 PEPEPEP,D,2/6/2024,193.990,203.690,193.990,0.000,739777 PEPEPEP,D,2/7/2024,194.220,203.930,194.220,0.000,738813 PEPEPEP,D,2/8/2024,195.170,204.930,195.170,0.000,738097 PEPEPEP,D,2/9/2024,194.970,204.720,194.970,0.000,727695 PEPEPEP,D,2/13/2024,194.220,203.930,194.220,0.000,725178 PEPEPEP,D,2/14/2024,195.190,204.950,195.190,0.000,723339 PEPEPEP,D,2/15/2024,196.660,206.490,196.660,0.000,720826 PEPEPEP,D,2/16/2024,197.060,206.910,197.060,0.000,719418 PEPEPEP,D,2/20/2024,195.880,205.670,195.880,0.000,713553 PEPEPEP,D,2/21/2024,197.500,207.380,197.500,0.000,710353 PEPEPEP,D,2/22/2024,197.920,207.820,197.920,0.000,709157 PEPEPEP,D,2/23/2024,198.380,208.300,198.380,0.000,706904 PEPEPEP,D,2/26/2024,197.590,207.470,197.590,0.000,706083 PEPEPEP,D,2/27/2024,198.560,208.490,198.560,0.000,704588 PEPEPEP,D,2/28/2024,200.000,210.000,200.000,0.000,702623 PEPEPEP,D,2/29/2024,201.990,212.090,201.990,0.000,701239 PEPEPEP,D,3/1/2024,201.630,211.710,201.630,0.000,699847 PEPEPEP,D,3/4/2024,204.210,214.420,204.210,0.000,698476 PEPEPEP,D,3/5/2024,202.750,212.890,202.750,0.000,696992 PEPEPEP,D,3/7/2024,203.210,213.370,203.210,0.000,694233 PEPEPEP,D,3/8/2024,203.670,213.850,203.670,0.000,693811 PEPEPEP,D,3/11/2024,203.260,213.420,203.260,0.000,692960 PEPEPEP,D,3/12/2024,204.430,214.650,204.430,0.000,686110 PEPEPEP,D,3/13/2024,204.660,214.890,204.660,0.000,685166 PEPEPEP,D,3/14/2024,203.180,213.340,203.180,0.000,684134 PEPEPEP,D,3/18/2024,202.780,212.920,202.780,0.000,680516 PEPEPEP,D,3/19/2024,204.000,214.200,204.000,0.000,679526 PEPEPEP,D,3/20/2024,206.460,216.780,206.460,0.000,677166 PEPEPEP,D,3/21/2024,211.250,221.810,211.250,0.000,677084 PEPEPEP,D,3/25/2024,211.750,222.340,211.750,0.000,673356 PEPEPEP,D,3/26/2024,212.160,222.770,212.160,0.000,670767 PEPEPEP,D,3/27/2024,213.630,224.310,213.630,0.000,668018 PEPEPEP,D,3/28/2024,214.490,225.210,214.490,0.000,666444 PEPEPEP,D,4/2/2024,211.200,221.760,211.200,0.000,665363 PEPEPEP,D,4/3/2024,210.080,220.580,210.080,0.000,663439 PEPEPEP,D,4/4/2024,211.520,222.100,211.520,0.000,661652 PEPEPEP,D,4/5/2024,209.900,220.400,209.900,0.000,660923 PEPEPEP,D,4/8/2024,209.220,219.680,209.220,0.000,659853 PEPEPEP,D,4/9/2024,209.620,220.100,209.620,0.000,659103 PEPEPEP,D,4/10/2024,208.350,218.770,208.350,0.000,658181 PEPEPEP,D,4/11/2024,207.990,218.390,207.990,0.000,656320 PEPEPEP,D,4/12/2024,207.870,218.260,207.870,0.000,654987 PEPEPEP,D,4/15/2024,207.560,217.940,207.560,0.000,654620 PEPEPEP,D,4/16/2024,201.530,211.610,201.530,0.000,653873 PEPEPEP,D,4/17/2024,202.360,212.480,202.360,0.000,652431 PEPEPEP,D,4/18/2024,200.930,210.980,200.930,0.000,651317 PEPEPEP,D,4/19/2024,200.760,210.800,200.760,0.000,650675 PEPEPEP,D,4/22/2024,201.770,211.860,201.770,0.000,649711 PEPEPEP,D,4/25/2024,199.160,209.120,199.160,0.000,647015 PEPEPEP,D,4/26/2024,202.210,212.320,202.210,0.000,646601 PEPEPEP,D,4/29/2024,202.850,212.990,202.850,0.000,646760 PEPEPEP,D,4/30/2024,200.870,210.910,200.870,0.000,645998 PEPEPEP,D,5/7/2024,205.070,215.320,205.070,0.000,643850 PEPEPEP,D,5/8/2024,205.010,215.260,205.010,0.000,642760 PEPEPEP,D,5/10/2024,207.070,217.420,207.070,0.000,641781 PEPEPEP,D,5/13/2024,207.280,217.640,207.280,0.000,639828 PEPEPEP,D,5/14/2024,208.400,218.820,208.400,0.000,639924 PEPEPEP,D,5/15/2024,209.150,219.610,209.150,0.000,638710 PEPEPEP,D,5/16/2024,209.170,219.630,209.170,0.000,638533 PEPEPEP,D,5/17/2024,208.240,218.650,208.240,0.000,637777 PEPEPEP,D,5/21/2024,208.510,218.940,208.510,0.000,636830 PEPEPEP,D,5/22/2024,208.170,218.580,208.170,0.000,634377 PEPEPEP,D,5/23/2024,206.610,216.940,206.610,0.000,633678 PEPEPEP,D,5/24/2024,206.550,216.880,206.550,0.000,632470 PEPEPEP,D,5/28/2024,206.790,217.130,206.790,0.000,631718 PEPEPEP,D,5/29/2024,203.290,213.450,203.290,0.000,629858 PEPEPEP,D,5/30/2024,204.140,214.350,204.140,0.000,629192 PEPEPEP,D,5/31/2024,204.760,215.000,204.760,0.000,627778 PEPEPEP,D,6/3/2024,205.820,216.110,205.820,0.000,626215 PEPEPEP,D,6/4/2024,204.210,214.420,204.210,0.000,625806 PEPEPEP,D,6/5/2024,202.780,212.920,202.780,0.000,625387 PEPEPEP,D,6/6/2024,203.570,213.750,203.570,0.000,624667 PEPEPEP,D,6/7/2024,202.620,212.750,202.620,0.000,624363 PEPEPEP,D,6/10/2024,202.140,212.250,202.140,0.000,623606 PEPEPEP,D,6/11/2024,201.630,211.710,201.630,0.000,622725 PEPEPEP,D,6/13/2024,202.120,212.230,202.120,0.000,621263 PEPEPEP,D,6/14/2024,202.790,212.930,202.790,0.000,621197 PEPEPEP,D,6/17/2024,200.870,210.910,200.870,0.000,620827 PEPEPEP,D,6/18/2024,202.130,212.240,202.130,0.000,620498 PEPEPEP,D,6/20/2024,203.100,213.260,203.100,0.000,620128 PEPEPEP,D,6/24/2024,202.290,212.400,202.290,0.000,616905 PEPEPEP,D,6/25/2024,201.600,211.680,201.600,0.000,616340 PEPEPEP,D,6/26/2024,200.010,210.010,200.010,0.000,615806 PEPEPEP,D,6/27/2024,199.790,209.780,199.790,0.000,615444 PEPEPEP,D,6/28/2024,200.560,210.590,200.560,0.000,614643 PEPEPEP,D,7/1/2024,199.650,209.630,199.650,0.000,613878 PEPEPEP,D,7/2/2024,196.300,206.120,196.300,0.000,613033 PEPEPEP,D,7/3/2024,196.900,206.750,196.900,0.000,612623 PEPEPEP,D,7/5/2024,195.560,205.340,195.560,0.000,610414 PEPEPEP,D,7/8/2024,195.810,205.600,195.810,0.000,608938 PEPEPEP,D,7/9/2024,194.910,204.660,194.910,0.000,609115 PEPEPEP,D,7/10/2024,194.800,204.540,194.800,0.000,607689 PEPEPEP,D,7/11/2024,198.010,207.910,198.010,0.000,606505 PEPEPEP,D,7/12/2024,199.580,209.560,199.580,0.000,606014 PEPEPEP,D,7/16/2024,202.750,212.890,202.750,0.000,603874 PEPEPEP,D,7/17/2024,205.180,215.440,205.180,0.000,603078 PEPEPEP,D,7/18/2024,206.640,216.970,206.640,0.000,602588 PEPEPEP,D,7/19/2024,204.590,214.820,204.590,0.000,598955 PEPEPEP,D,7/22/2024,204.850,215.090,204.850,0.000,595106 PEPEPEP,D,7/23/2024,205.000,215.250,205.000,0.000,594628 PEPEPEP,D,7/25/2024,203.880,214.070,203.880,0.000,592915 PEPEPEP,D,7/26/2024,206.410,216.730,206.410,0.000,592312 PEPEPEP,D,7/29/2024,207.750,218.140,207.750,0.000,590848 PEPEPEP,D,7/30/2024,207.640,218.020,207.640,0.000,589841 PEPEPEP,D,7/31/2024,207.890,218.280,207.890,0.000,589246 PEPEPEP,D,8/1/2024,208.660,219.090,208.660,0.000,588915 PEPEPEP,D,8/2/2024,200.760,210.800,200.760,0.000,588705 PEPEPEP,D,8/5/2024,194.090,203.790,194.090,0.000,588324 PEPEPEP,D,8/6/2024,197.590,207.470,197.590,0.000,587726 PEPEPEP,D,8/7/2024,200.550,210.580,200.550,0.000,587095 PEPEPEP,D,8/8/2024,197.230,207.090,197.230,0.000,586903 PEPEPEP,D,8/9/2024,197.030,206.880,197.030,0.000,586726 PEPEPEP,D,8/12/2024,196.070,205.870,196.070,0.000,586669 PEPEPEP,D,8/13/2024,196.730,206.570,196.730,0.000,586557 PEPEPEP,D,8/14/2024,196.240,206.050,196.240,0.000,586572 PEPEPEP,D,8/16/2024,198.710,208.650,198.710,0.000,586374 PEPEPEP,D,8/19/2024,199.680,209.660,199.680,0.000,586092 PEPEPEP,D,8/20/2024,200.010,210.010,200.010,0.000,585978 PEPEPEP,D,8/21/2024,200.150,210.160,200.150,0.000,586397 PEPEPEP,D,8/22/2024,200.610,210.640,200.610,0.000,586666 PEPEPEP,D,8/23/2024,201.230,211.290,201.230,0.000,586082 PEPEPEP,D,8/26/2024,205.980,216.280,205.980,0.000,585714 PEPEPEP,D,8/27/2024,203.670,213.850,203.670,0.000,585450 PEPEPEP,D,8/28/2024,204.230,214.440,204.230,0.000,585222 PEPEPEP,D,8/29/2024,204.190,214.400,204.190,0.000,584358 PEPEPEP,D,8/30/2024,205.310,215.580,205.310,0.000,583976 PEPEPEP,D,9/3/2024,204.660,214.890,204.660,0.000,583728 PEPEPEP,D,9/4/2024,202.610,212.740,202.610,0.000,583489 PEPEPEP,D,9/5/2024,202.380,212.500,202.380,0.000,583349 PEPEPEP,D,9/6/2024,202.690,212.820,202.690,0.000,582605 PEPEPEP,D,9/9/2024,201.230,211.290,201.230,0.000,582463 PEPEPEP,D,9/10/2024,202.200,212.310,202.200,0.000,581323 PEPEPEP,D,9/11/2024,200.460,210.480,200.460,0.000,580737 PEPEPEP,D,9/12/2024,202.750,212.890,202.750,0.000,580670 PEPEPEP,D,9/13/2024,206.850,217.190,206.850,0.000,580012 PEPEPEP,D,9/16/2024,207.230,217.590,207.230,0.000,579216 PEPEPEP,D,9/17/2024,209.270,219.730,209.270,0.000,578010 PEPEPEP,D,9/18/2024,209.040,219.490,209.040,0.000,577458 PEPEPEP,D,9/19/2024,212.060,222.660,212.060,0.000,574192 PEPEPEP,D,9/20/2024,209.290,219.750,209.290,0.000,573596 PEPEPEP,D,9/23/2024,209.220,219.680,209.220,0.000,573158 PEPEPEP,D,9/24/2024,210.420,220.940,210.420,0.000,572172 PEPEPEP,D,9/25/2024,210.080,220.580,210.080,0.000,571888 PEPEPEP,D,9/26/2024,212.300,222.920,212.300,0.000,570980 PEPEPEP,D,9/27/2024,212.370,222.990,212.370,0.000,570362 PEPEPEP,D,9/30/2024,212.550,223.180,212.550,0.000,569066 PEPEPEP,D,10/1/2024,214.140,224.850,214.140,0.000,568312 PEPEPEP,D,10/2/2024,213.650,224.330,213.650,0.000,567533 PEPEPEP,D,10/3/2024,212.250,222.860,212.250,0.000,567362 PEPEPEP,D,10/4/2024,213.130,223.790,213.130,0.000,566978 PEPEPEP,D,10/7/2024,210.890,221.430,210.890,0.000,565738 PEPEPEP,D,10/8/2024,210.760,221.300,210.760,0.000,565470 PEPEPEP,D,10/9/2024,212.980,223.630,212.980,0.000,564829 PEPEPEP,D,10/10/2024,211.350,221.920,211.350,0.000,561511 PEPEPEP,D,10/11/2024,212.270,222.880,212.270,0.000,560366 PEPEPEP,D,10/14/2024,212.470,223.090,212.470,0.000,559964 PEPEPEP,D,10/15/2024,213.280,223.940,213.280,0.000,559319 PEPEPEP,D,10/16/2024,213.050,223.700,213.050,0.000,558762 PEPEPEP,D,10/17/2024,212.840,223.480,212.840,0.000,558150 PEPEPEP,D,10/18/2024,212.060,222.660,212.060,0.000,557486 PEPEPEP,D,10/21/2024,211.800,222.390,211.800,0.000,556678 PEPEPEP,D,10/22/2024,209.240,219.700,209.240,0.000,556394 PEPEPEP,D,10/23/2024,210.530,221.060,210.530,0.000,555834 PEPEPEP,D,10/24/2024,210.000,220.500,210.000,0.000,554902 PEPEPEP,D,10/28/2024,210.760,221.300,210.760,0.000,552863 PEPEPEP,D,10/29/2024,206.360,216.680,206.360,0.000,552157 PEPEPEP,D,10/30/2024,207.510,217.890,207.510,0.000,551238 PEPEPEP,D,10/31/2024,207.280,217.640,207.280,0.000,550476 PEPEPEP,D,11/4/2024,208.900,219.350,208.900,0.000,549941 PEPEPEP,D,11/5/2024,209.390,219.860,209.390,0.000,549244 PEPEPEP,D,11/6/2024,211.120,221.680,211.120,0.000,548305 PEPEPEP,D,11/7/2024,212.830,223.470,212.830,0.000,548248 PEPEPEP,D,11/8/2024,212.060,222.660,212.060,0.000,547693 PEPEPEP,D,11/11/2024,213.630,224.310,213.630,0.000,547203 PEPEPEP,D,11/12/2024,211.430,222.000,211.430,0.000,546664 PEPEPEP,D,11/13/2024,210.700,221.240,210.700,0.000,546193 PEPEPEP,D,11/14/2024,210.390,220.910,210.390,0.000,545635 PEPEPEP,D,11/15/2024,211.190,221.750,211.190,0.000,545148 PEPEPEP,D,11/18/2024,210.270,220.780,210.270,0.000,544721 PEPEPEP,D,11/19/2024,209.340,219.810,209.340,0.000,544313 PEPEPEP,D,11/20/2024,210.340,220.860,210.340,0.000,543716 PEPEPEP,D,11/21/2024,212.010,222.610,212.010,0.000,542797 PEPEPEP,D,11/22/2024,216.710,227.550,216.710,0.000,542535 PEPEPEP,D,11/25/2024,219.470,230.440,219.470,0.000,542376