,,,,,,, PEPEPE,D,11/25/2019,227.460,238.830,227.460,0.000,2582002 PEPEPE,D,11/26/2019,227.490,238.860,227.490,0.000,2584113 PEPEPE,D,11/27/2019,227.740,239.130,227.740,0.000,2588840 PEPEPE,D,11/29/2019,228.140,239.550,228.140,0.000,2592109 PEPEPE,D,12/2/2019,225.000,236.250,225.000,0.000,2594676 PEPEPE,D,12/3/2019,222.180,233.290,222.180,0.000,2597034 PEPEPE,D,12/4/2019,224.370,235.590,224.370,0.000,2599515 PEPEPE,D,12/5/2019,224.090,235.290,224.090,0.000,2602581 PEPEPE,D,12/6/2019,227.030,238.380,227.030,0.000,2603481 PEPEPE,D,12/9/2019,225.750,237.040,225.750,0.000,2607984 PEPEPE,D,12/10/2019,225.130,236.390,225.130,0.000,2610175 PEPEPE,D,12/11/2019,224.500,235.730,224.500,0.000,2611626 PEPEPE,D,12/12/2019,225.390,236.660,225.390,0.000,2612215 PEPEPE,D,12/13/2019,225.050,236.300,225.050,0.000,2610720 PEPEPE,D,12/16/2019,226.200,237.510,226.200,0.000,2616343 PEPEPE,D,12/17/2019,225.920,237.220,225.920,0.000,2611589 PEPEPE,D,12/18/2019,227.020,238.370,227.020,0.000,2615270 PEPEPE,D,12/19/2019,227.160,238.520,227.160,0.000,2619713 PEPEPE,D,12/23/2019,229.650,241.130,229.650,0.000,2627056 PEPEPE,D,12/27/2019,228.410,239.830,228.410,0.000,2632777 PEPEPE,D,12/30/2019,226.480,237.800,226.480,0.000,2637186 PEPEPE,D,12/31/2019,226.740,238.080,226.740,0.000,2640379 PEPEPE,D,1/2/2020,229.860,241.350,229.860,0.000,2641080 PEPEPE,D,1/7/2020,229.910,241.410,229.910,0.000,2646089 PEPEPE,D,1/8/2020,231.150,242.710,231.150,0.000,2647427 PEPEPE,D,1/9/2020,232.490,244.110,232.490,0.000,2652521 PEPEPE,D,1/10/2020,233.280,244.940,233.280,0.000,2653598 PEPEPE,D,1/13/2020,232.510,244.140,232.510,0.000,2659766 PEPEPE,D,1/14/2020,232.550,244.180,232.550,0.000,2665365 PEPEPE,D,1/15/2020,233.850,245.540,233.850,0.000,2668775 PEPEPE,D,1/16/2020,235.400,247.170,235.400,0.000,2674676 PEPEPE,D,1/17/2020,238.140,250.050,238.140,0.000,2679799 PEPEPE,D,1/21/2020,237.770,249.660,237.770,0.000,2683220 PEPEPE,D,1/22/2020,240.250,252.260,240.250,0.000,2693672 PEPEPE,D,1/23/2020,238.530,250.460,238.530,0.000,2699455 PEPEPE,D,1/24/2020,241.420,253.490,241.420,0.000,2707809 PEPEPE,D,1/27/2020,235.810,247.600,235.810,0.000,2718718 PEPEPE,D,1/28/2020,236.270,248.080,236.270,0.000,2735894 PEPEPE,D,1/29/2020,238.040,249.940,238.040,0.000,2738421 PEPEPE,D,1/30/2020,235.990,247.790,235.990,0.000,2740721 PEPEPE,D,1/31/2020,234.240,245.950,234.240,0.000,2744664 PEPEPE,D,2/3/2020,233.550,245.230,233.550,0.000,2748097 PEPEPE,D,2/4/2020,237.100,248.960,237.100,0.000,2750160 PEPEPE,D,2/5/2020,239.970,251.970,239.970,0.000,2748676 PEPEPE,D,2/6/2020,240.130,252.140,240.130,0.000,2755945 PEPEPE,D,2/7/2020,238.930,250.880,238.930,0.000,2765209 PEPEPE,D,2/10/2020,240.650,252.680,240.650,0.000,2774346 PEPEPE,D,2/11/2020,244.350,256.570,244.350,0.000,2786156 PEPEPE,D,2/12/2020,244.140,256.350,244.140,0.000,2794653 PEPEPE,D,2/13/2020,245.430,257.700,245.430,0.000,2801965 PEPEPE,D,2/14/2020,247.240,259.600,247.240,0.000,2805960 PEPEPE,D,2/18/2020,248.090,260.490,248.090,0.000,2812175 PEPEPE,D,2/19/2020,249.840,262.330,249.840,0.000,2828805 PEPEPE,D,2/20/2020,248.770,261.210,248.770,0.000,2834131 PEPEPE,D,2/21/2020,244.720,256.960,244.720,0.000,2841327 PEPEPE,D,2/24/2020,237.760,249.650,237.760,0.000,2847770 PEPEPE,D,2/25/2020,236.040,247.840,236.040,0.000,2854331 PEPEPE,D,2/26/2020,230.370,241.890,230.370,0.000,2846965 PEPEPE,D,2/27/2020,220.740,231.780,220.740,0.000,2841251 PEPEPE,D,3/2/2020,213.670,224.350,213.670,0.000,2824881 PEPEPE,D,3/3/2020,220.160,231.170,220.160,0.000,2815108 PEPEPE,D,3/4/2020,220.150,231.160,220.150,0.000,2803642 PEPEPE,D,3/5/2020,219.280,230.240,219.280,0.000,2804214 PEPEPE,D,3/6/2020,207.540,217.920,207.540,0.000,2806335 PEPEPE,D,3/9/2020,196.380,206.200,196.380,0.000,2800191 PEPEPE,D,3/10/2020,198.770,208.710,198.770,0.000,2781959 PEPEPE,D,3/11/2020,198.520,208.450,198.520,0.000,2750979 PEPEPE,D,3/12/2020,187.280,196.640,187.280,0.000,2740069 PEPEPE,D,3/13/2020,186.280,195.590,186.280,0.000,2734091 PEPEPE,D,3/16/2020,178.380,187.300,178.380,0.000,2715164 PEPEPE,D,3/17/2020,179.250,188.210,179.250,0.000,2709388 PEPEPE,D,3/18/2020,175.390,184.160,175.390,0.000,2699655 PEPEPE,D,3/19/2020,174.610,183.340,174.610,0.000,2696653 PEPEPE,D,3/20/2020,183.000,192.150,183.000,0.000,2690582 PEPEPE,D,3/23/2020,165.880,174.170,165.880,0.000,2687936 PEPEPE,D,3/25/2020,184.580,193.810,184.580,0.000,2686895 PEPEPE,D,3/26/2020,188.150,197.560,188.150,0.000,2689280 PEPEPE,D,3/27/2020,185.860,195.150,185.860,0.000,2692170 PEPEPE,D,3/30/2020,187.820,197.210,187.820,0.000,2699597 PEPEPE,D,3/31/2020,191.050,200.600,191.050,0.000,2700426 PEPEPE,D,4/1/2020,184.580,193.810,184.580,0.000,2733737 PEPEPE,D,4/2/2020,182.710,191.850,182.710,0.000,2743187 PEPEPE,D,4/3/2020,185.400,194.670,185.400,0.000,2746861 PEPEPE,D,4/6/2020,190.630,200.160,190.630,0.000,2752627 PEPEPE,D,4/7/2020,198.160,208.070,198.160,0.000,2760648 PEPEPE,D,4/8/2020,194.390,204.110,194.390,0.000,2765445 PEPEPE,D,4/9/2020,204.400,214.620,204.400,0.000,2775535 PEPEPE,D,4/14/2020,203.670,213.850,203.670,0.000,2780761 PEPEPE,D,4/15/2020,200.720,210.760,200.720,0.000,2788223 PEPEPE,D,4/20/2020,207.420,217.790,207.420,0.000,2804979 PEPEPE,D,4/21/2020,202.170,212.280,202.170,0.000,2819025 PEPEPE,D,4/22/2020,203.050,213.200,203.050,0.000,2826422 PEPEPE,D,4/23/2020,207.250,217.610,207.250,0.000,2832364 PEPEPE,D,4/24/2020,205.200,215.460,205.200,0.000,2838712 PEPEPE,D,4/27/2020,210.060,220.560,210.060,0.000,2842914 PEPEPE,D,4/28/2020,216.020,226.820,216.020,0.000,2848571 PEPEPE,D,4/29/2020,216.920,227.770,216.920,0.000,2856225 PEPEPE,D,4/30/2020,214.650,225.380,214.650,0.000,2864674 PEPEPE,D,5/4/2020,205.610,215.890,205.610,0.000,2873730 PEPEPE,D,5/5/2020,212.160,222.770,212.160,0.000,2881214 PEPEPE,D,5/6/2020,215.700,226.490,215.700,0.000,2888429 PEPEPE,D,5/7/2020,220.710,231.750,220.710,0.000,2897962 PEPEPE,D,5/8/2020,222.180,233.290,222.180,0.000,2904339 PEPEPE,D,5/11/2020,220.540,231.570,220.540,0.000,2908562 PEPEPE,D,5/12/2020,219.700,230.690,219.700,0.000,2917360 PEPEPE,D,5/13/2020,215.590,226.370,215.590,0.000,2925427 PEPEPE,D,5/14/2020,209.310,219.780,209.310,0.000,2932196 PEPEPE,D,5/15/2020,215.050,225.800,215.050,0.000,2939110 PEPEPE,D,5/18/2020,221.290,232.350,221.290,0.000,2947063 PEPEPE,D,5/19/2020,220.740,231.780,220.740,0.000,2953615 PEPEPE,D,5/20/2020,222.580,233.710,222.580,0.000,2960803 PEPEPE,D,5/22/2020,222.190,233.300,222.190,0.000,2968064 PEPEPE,D,5/26/2020,225.480,236.750,225.480,0.000,2980946 PEPEPE,D,5/27/2020,222.290,233.400,222.290,0.000,2990806 PEPEPE,D,5/28/2020,224.810,236.050,224.810,0.000,2999700 PEPEPE,D,5/29/2020,224.250,235.460,224.250,0.000,3007000 PEPEPE,D,6/2/2020,227.270,238.630,227.270,0.000,3014613 PEPEPE,D,6/4/2020,229.140,240.600,229.140,0.000,3031168 PEPEPE,D,6/8/2020,230.950,242.500,230.950,0.000,3046080 PEPEPE,D,6/9/2020,228.850,240.290,228.850,0.000,3061358 PEPEPE,D,6/10/2020,228.150,239.560,228.150,0.000,3071446 PEPEPE,D,6/11/2020,221.870,232.960,221.870,0.000,3079714 PEPEPE,D,6/12/2020,221.070,232.120,221.070,0.000,3084364 PEPEPE,D,6/15/2020,217.150,228.010,217.150,0.000,3075595 PEPEPE,D,6/16/2020,227.620,239.000,227.620,0.000,3080814 PEPEPE,D,6/17/2020,227.690,239.070,227.690,0.000,3082094 PEPEPE,D,6/18/2020,226.780,238.120,226.780,0.000,3088011 PEPEPE,D,6/19/2020,229.020,240.470,229.020,0.000,3092798 PEPEPE,D,6/22/2020,225.570,236.850,225.570,0.000,3094411 PEPEPE,D,6/24/2020,224.160,235.370,224.160,0.000,3097901 PEPEPE,D,6/25/2020,220.610,231.640,220.610,0.000,3100881 PEPEPE,D,6/26/2020,224.240,235.450,224.240,0.000,3105697 PEPEPE,D,6/29/2020,219.790,230.780,219.790,0.000,3111305 PEPEPE,D,6/30/2020,223.890,235.080,223.890,0.000,3114300 PEPEPE,D,7/1/2020,226.530,237.860,226.530,0.000,3117495 PEPEPE,D,7/2/2020,230.020,241.520,230.020,0.000,3120443 PEPEPE,D,7/6/2020,230.240,241.750,230.240,0.000,3122788 PEPEPE,D,7/7/2020,229.450,240.920,229.450,0.000,3130873 PEPEPE,D,7/8/2020,229.290,240.750,229.290,0.000,3129015 PEPEPE,D,7/9/2020,230.630,242.160,230.630,0.000,3129996 PEPEPE,D,7/10/2020,229.620,241.100,229.620,0.000,3132777 PEPEPE,D,7/13/2020,230.680,242.210,230.680,0.000,3133790 PEPEPE,D,7/14/2020,223.890,235.080,223.890,0.000,3137834 PEPEPE,D,7/15/2020,229.960,241.460,229.960,0.000,3137928 PEPEPE,D,7/16/2020,229.340,240.810,229.340,0.000,3136953 PEPEPE,D,7/17/2020,229.210,240.670,229.210,0.000,3138367 PEPEPE,D,7/20/2020,232.700,244.340,232.700,0.000,3138338 PEPEPE,D,7/21/2020,235.080,246.830,235.080,0.000,3140957 PEPEPE,D,7/22/2020,233.260,244.920,233.260,0.000,3144018 PEPEPE,D,7/23/2020,234.850,246.590,234.850,0.000,3145899 PEPEPE,D,7/24/2020,228.140,239.550,228.140,0.000,3152923 PEPEPE,D,7/27/2020,227.670,239.050,227.670,0.000,3157082 PEPEPE,D,7/28/2020,228.100,239.510,228.100,0.000,3159133 PEPEPE,D,7/29/2020,228.580,240.010,228.580,0.000,3162891 PEPEPE,D,7/30/2020,227.750,239.140,227.750,0.000,3166669 PEPEPE,D,7/31/2020,228.900,240.350,228.900,0.000,3169992 PEPEPE,D,8/3/2020,232.720,244.360,232.720,0.000,3138613 PEPEPE,D,8/4/2020,232.660,244.290,232.660,0.000,3141793 PEPEPE,D,8/5/2020,231.860,243.450,231.860,0.000,3143324 PEPEPE,D,8/6/2020,232.470,244.090,232.470,0.000,3146216 PEPEPE,D,8/7/2020,233.260,244.920,233.260,0.000,3154074 PEPEPE,D,8/10/2020,231.570,243.150,231.570,0.000,3158712 PEPEPE,D,8/11/2020,230.730,242.270,230.730,0.000,3160614 PEPEPE,D,8/12/2020,231.840,243.430,231.840,0.000,3163703 PEPEPE,D,8/13/2020,231.540,243.120,231.540,0.000,3166444 PEPEPE,D,8/14/2020,231.940,243.540,231.940,0.000,3170194 PEPEPE,D,8/17/2020,232.120,243.730,232.120,0.000,3173162 PEPEPE,D,8/18/2020,230.900,242.450,230.900,0.000,3175582 PEPEPE,D,8/19/2020,230.430,241.950,230.430,0.000,3179575 PEPEPE,D,8/20/2020,231.640,243.220,231.640,0.000,3182174 PEPEPE,D,8/21/2020,232.950,244.600,232.950,0.000,3184589 PEPEPE,D,8/24/2020,233.390,245.060,233.390,0.000,3185431 PEPEPE,D,8/25/2020,233.820,245.510,233.820,0.000,3183877 PEPEPE,D,8/26/2020,235.970,247.770,235.970,0.000,3185672 PEPEPE,D,8/27/2020,236.680,248.510,236.680,0.000,3186883 PEPEPE,D,8/28/2020,236.090,247.890,236.090,0.000,3188641 PEPEPE,D,8/31/2020,235.500,247.280,235.500,0.000,3191351 PEPEPE,D,9/1/2020,235.600,247.380,235.600,0.000,3192562 PEPEPE,D,9/2/2020,240.160,252.170,240.160,0.000,3193342 PEPEPE,D,9/3/2020,238.820,250.760,238.820,0.000,3195142 PEPEPE,D,9/4/2020,230.780,242.320,230.780,0.000,3197810 PEPEPE,D,9/8/2020,226.500,237.830,226.500,0.000,3198336 PEPEPE,D,9/9/2020,228.110,239.520,228.110,0.000,3207064 PEPEPE,D,9/10/2020,229.270,240.730,229.270,0.000,3208652 PEPEPE,D,9/11/2020,226.360,237.680,226.360,0.000,3209900 PEPEPE,D,9/14/2020,228.290,239.700,228.290,0.000,3214784 PEPEPE,D,9/15/2020,230.630,242.160,230.630,0.000,3222472 PEPEPE,D,9/16/2020,232.310,243.930,232.310,0.000,3225949 PEPEPE,D,9/17/2020,229.780,241.270,229.780,0.000,3231019 PEPEPE,D,9/18/2020,231.030,242.580,231.030,0.000,3236090 PEPEPE,D,9/21/2020,226.120,237.430,226.120,0.000,3238154 PEPEPE,D,9/22/2020,227.000,238.350,227.000,0.000,3242151 PEPEPE,D,9/23/2020,230.830,242.370,230.830,0.000,3247770 PEPEPE,D,9/24/2020,225.850,237.140,225.850,0.000,3253306 PEPEPE,D,9/25/2020,227.170,238.530,227.170,0.000,3261785 PEPEPE,D,9/28/2020,233.210,244.870,233.210,0.000,3268741 PEPEPE,D,9/29/2020,234.050,245.750,234.050,0.000,3273917 PEPEPE,D,9/30/2020,234.420,246.140,234.420,0.000,3278017 PEPEPE,D,10/1/2020,235.400,247.170,235.400,0.000,3281721 PEPEPE,D,10/2/2020,234.120,245.830,234.120,0.000,3285915 PEPEPE,D,10/5/2020,235.770,247.560,235.770,0.000,3291496 PEPEPE,D,10/6/2020,238.030,249.930,238.030,0.000,3295301 PEPEPE,D,10/7/2020,239.040,250.990,239.040,0.000,3302303 PEPEPE,D,10/8/2020,242.450,254.570,242.450,0.000,3303039 PEPEPE,D,10/9/2020,243.070,255.220,243.070,0.000,3303976 PEPEPE,D,10/12/2020,245.170,257.430,245.170,0.000,3305751 PEPEPE,D,10/13/2020,246.480,258.800,246.480,0.000,3310413 PEPEPE,D,10/14/2020,246.040,258.340,246.040,0.000,3313889 PEPEPE,D,10/15/2020,242.930,255.080,242.930,0.000,3315021 PEPEPE,D,10/16/2020,245.010,257.260,245.010,0.000,3314928 PEPEPE,D,10/19/2020,244.070,256.270,244.070,0.000,3312187 PEPEPE,D,10/20/2020,242.300,254.420,242.300,0.000,3312788 PEPEPE,D,10/21/2020,241.700,253.790,241.700,0.000,3318037 PEPEPE,D,10/22/2020,241.140,253.200,241.140,0.000,3317208 PEPEPE,D,10/23/2020,240.480,252.500,240.480,0.000,3319887 PEPEPE,D,10/26/2020,236.820,248.660,236.820,0.000,3321742 PEPEPE,D,10/28/2020,230.060,241.560,230.060,0.000,3325441 PEPEPE,D,10/29/2020,231.470,243.040,231.470,0.000,3324296 PEPEPE,D,10/30/2020,226.140,237.450,226.140,0.000,3322878 PEPEPE,D,11/2/2020,233.270,244.930,233.270,0.000,3319816 PEPEPE,D,11/3/2020,234.800,246.540,234.800,0.000,3320319 PEPEPE,D,11/4/2020,238.540,250.470,238.540,0.000,3324682 PEPEPE,D,11/5/2020,242.330,254.450,242.330,0.000,3327427 PEPEPE,D,11/6/2020,241.440,253.510,241.440,0.000,3328919 PEPEPE,D,11/9/2020,247.130,259.490,247.130,0.000,3334129 PEPEPE,D,11/10/2020,241.320,253.390,241.320,0.000,3337396 PEPEPE,D,11/11/2020,244.070,256.270,244.070,0.000,3339914 PEPEPE,D,11/12/2020,244.340,256.560,244.340,0.000,3343591 PEPEPE,D,11/13/2020,244.910,257.160,244.910,0.000,3344349 PEPEPE,D,11/16/2020,246.010,258.310,246.010,0.000,3343549 PEPEPE,D,11/17/2020,244.290,256.500,244.290,0.000,3343746 PEPEPE,D,11/23/2020,247.590,259.970,247.590,0.000,3350703 PEPEPE,D,11/24/2020,247.380,259.750,247.380,0.000,3355502 PEPEPE,D,11/25/2020,246.670,259.000,246.670,0.000,3362235 PEPEPE,D,11/27/2020,247.870,260.260,247.870,0.000,3367514 PEPEPE,D,11/30/2020,246.640,258.970,246.640,0.000,3370305 PEPEPE,D,12/1/2020,248.480,260.900,248.480,0.000,3373811 PEPEPE,D,12/2/2020,244.710,256.950,244.710,0.000,3377735 PEPEPE,D,12/3/2020,243.110,255.270,243.110,0.000,3382368 PEPEPE,D,12/4/2020,244.160,256.370,244.160,0.000,3386703 PEPEPE,D,12/7/2020,245.320,257.590,245.320,0.000,3391144 PEPEPE,D,12/8/2020,246.840,259.180,246.840,0.000,3397678 PEPEPE,D,12/9/2020,246.960,259.310,246.960,0.000,3399183 PEPEPE,D,12/10/2020,243.350,255.520,243.350,0.000,3358646 PEPEPE,D,12/11/2020,244.020,256.220,244.020,0.000,3359623 PEPEPE,D,12/14/2020,246.120,258.430,246.120,0.000,3364079 PEPEPE,D,12/15/2020,245.420,257.690,245.420,0.000,3363676 PEPEPE,D,12/16/2020,247.370,259.740,247.370,0.000,3364076 PEPEPE,D,12/17/2020,247.920,260.320,247.920,0.000,3367719 PEPEPE,D,12/18/2020,250.060,262.560,250.060,0.000,3366250 PEPEPE,D,12/21/2020,248.390,260.810,248.390,0.000,3368527 PEPEPE,D,12/22/2020,252.180,264.790,252.180,0.000,3370705 PEPEPE,D,12/23/2020,253.430,266.100,253.430,0.000,3373410 PEPEPE,D,12/28/2020,254.180,266.890,254.180,0.000,3376166 PEPEPE,D,12/29/2020,251.730,264.320,251.730,0.000,3380200 PEPEPE,D,12/30/2020,252.160,264.770,252.160,0.000,3380812 PEPEPE,D,1/4/2021,252.960,265.610,252.960,0.000,3383454 PEPEPE,D,1/6/2021,251.820,264.410,251.820,0.000,3386197 PEPEPE,D,1/7/2021,257.400,270.270,257.400,0.000,3390933 PEPEPE,D,1/8/2021,263.020,276.170,263.020,0.000,3393253 PEPEPE,D,1/11/2021,262.870,276.010,262.870,0.000,3393102 PEPEPE,D,1/12/2021,263.090,276.240,263.090,0.000,3394108 PEPEPE,D,1/13/2021,262.190,275.300,262.190,0.000,3395951 PEPEPE,D,1/14/2021,263.570,276.750,263.570,0.000,3395836 PEPEPE,D,1/15/2021,260.550,273.580,260.550,0.000,3397950 PEPEPE,D,1/19/2021,261.390,274.460,261.390,0.000,3398783 PEPEPE,D,1/20/2021,264.180,277.390,264.180,0.000,3405746 PEPEPE,D,1/21/2021,263.160,276.320,263.160,0.000,3401964 PEPEPE,D,1/22/2021,262.750,275.890,262.750,0.000,3404339 PEPEPE,D,1/25/2021,263.790,276.980,263.790,0.000,3404440 PEPEPE,D,1/26/2021,260.750,273.790,260.750,0.000,3406761 PEPEPE,D,1/27/2021,252.960,265.610,252.960,0.000,3409957 PEPEPE,D,1/28/2021,255.410,268.180,255.410,0.000,3411798 PEPEPE,D,1/29/2021,254.390,267.110,254.390,0.000,3414909 PEPEPE,D,2/2/2021,265.430,278.700,265.430,0.000,3418287 PEPEPE,D,2/3/2021,265.430,278.700,265.430,0.000,3419970 PEPEPE,D,2/4/2021,267.010,280.360,267.010,0.000,3424760 PEPEPE,D,2/5/2021,267.250,280.610,267.250,0.000,3426018 PEPEPE,D,2/8/2021,269.380,282.850,269.380,0.000,3428332 PEPEPE,D,2/9/2021,268.000,281.400,268.000,0.000,3433943 PEPEPE,D,2/10/2021,269.760,283.250,269.760,0.000,3437329 PEPEPE,D,2/11/2021,271.250,284.810,271.250,0.000,3442096 PEPEPE,D,2/12/2021,273.970,287.670,273.970,0.000,3445871 PEPEPE,D,2/16/2021,276.400,290.220,276.400,0.000,3449129 PEPEPE,D,2/17/2021,274.210,287.920,274.210,0.000,3457264 PEPEPE,D,2/18/2021,272.070,285.670,272.070,0.000,3459442 PEPEPE,D,2/19/2021,273.350,287.020,273.350,0.000,3460336 PEPEPE,D,2/22/2021,268.260,281.670,268.260,0.000,3463067 PEPEPE,D,2/23/2021,260.270,273.280,260.270,0.000,3465070 PEPEPE,D,2/24/2021,262.720,275.860,262.720,0.000,3464965 PEPEPE,D,2/25/2021,261.950,275.050,261.950,0.000,3465333 PEPEPE,D,2/26/2021,258.860,271.800,258.860,0.000,3466587 PEPEPE,D,3/1/2021,264.540,277.770,264.540,0.000,3468174 PEPEPE,D,3/2/2021,267.380,280.750,267.380,0.000,3467838 PEPEPE,D,3/3/2021,262.430,275.550,262.430,0.000,3469581 PEPEPE,D,3/4/2021,257.470,270.340,257.470,0.000,3471884 PEPEPE,D,3/5/2021,254.630,267.360,254.630,0.000,3475948 PEPEPE,D,3/8/2021,260.270,273.280,260.270,0.000,3478740 PEPEPE,D,3/9/2021,263.700,276.890,263.700,0.000,3480704 PEPEPE,D,3/10/2021,279.150,0.000,265.860,0.000,3480399 PEPEPE,D,3/11/2021,279.150,280.650,267.290,0.000,3481428 PEPEPE,D,3/15/2021,279.150,281.440,268.040,0.000,3485256 PEPEPE,D,3/16/2021,279.150,283.950,270.430,0.000,3486357 PEPEPE,D,3/17/2021,279.150,280.320,266.970,0.000,3486129 PEPEPE,D,3/19/2021,279.150,276.820,263.640,0.000,3491316 PEPEPE,D,3/22/2021,279.150,277.070,263.880,0.000,3492459 PEPEPE,D,3/23/2021,279.150,278.250,265.000,0.000,3494298 PEPEPE,D,3/25/2021,279.150,272.020,259.070,0.000,3495541 PEPEPE,D,3/26/2021,279.150,278.800,265.520,0.000,3496712 PEPEPE,D,3/29/2021,279.150,280.820,267.450,0.000,3498143 PEPEPE,D,3/30/2021,279.150,280.080,266.740,0.000,3499081 PEPEPE,D,3/31/2021,279.150,282.890,269.420,0.000,3500770 PEPEPE,D,4/1/2021,279.150,286.280,272.650,0.000,3500880 PEPEPE,D,4/6/2021,279.150,288.900,275.140,0.000,3502926 PEPEPE,D,4/7/2021,279.150,287.480,273.790,0.000,3510959 PEPEPE,D,4/8/2021,279.150,288.080,274.360,0.000,3512631 PEPEPE,D,4/9/2021,279.150,288.770,275.020,0.000,3513732 PEPEPE,D,4/12/2021,279.150,289.820,276.020,0.000,3513444 PEPEPE,D,4/13/2021,279.150,291.670,277.780,0.000,3513673 PEPEPE,D,4/14/2021,279.150,292.770,278.830,0.000,3516639 PEPEPE,D,4/15/2021,279.150,291.630,277.740,0.000,3516384 PEPEPE,D,4/16/2021,279.150,292.690,278.750,0.000,3516787 PEPEPE,D,4/19/2021,279.150,290.990,277.130,0.000,3518054 PEPEPE,D,4/20/2021,279.150,289.500,275.710,0.000,3518530 PEPEPE,D,4/21/2021,279.150,287.890,274.180,0.000,3518742 PEPEPE,D,4/22/2021,279.150,291.050,277.190,0.000,3521279 PEPEPE,D,4/23/2021,279.150,291.040,277.180,0.000,3522843 PEPEPE,D,4/26/2021,279.150,294.830,280.790,0.000,3525794 PEPEPE,D,4/27/2021,279.150,293.630,279.650,0.000,3527074 PEPEPE,D,4/28/2021,279.150,293.280,279.310,0.000,3529549 PEPEPE,D,5/4/2021,279.150,284.210,270.680,0.000,3534800 PEPEPE,D,5/5/2021,279.150,285.940,272.320,0.000,3535690 PEPEPE,D,5/6/2021,279.150,283.060,269.580,0.000,3539464 PEPEPE,D,5/7/2021,279.150,285.550,271.950,0.000,3544178 PEPEPE,D,5/10/2021,279.150,283.990,270.470,0.000,3545820 PEPEPE,D,5/11/2021,279.150,278.570,265.300,0.000,3544228 PEPEPE,D,5/12/2021,279.150,279.020,265.730,0.000,3547243 PEPEPE,D,5/14/2021,279.150,279.410,266.100,0.000,3545248 PEPEPE,D,5/17/2021,279.150,279.520,266.210,0.000,3544513 PEPEPE,D,5/18/2021,279.150,278.730,265.460,0.000,3545572 PEPEPE,D,5/19/2021,279.150,273.130,260.120,0.000,3547097 PEPEPE,D,5/20/2021,279.150,279.140,265.850,0.000,3546749 PEPEPE,D,5/21/2021,279.150,284.330,270.790,0.000,3546676 PEPEPE,D,5/25/2021,279.150,284.080,270.550,0.000,3547693 PEPEPE,D,5/26/2021,279.150,285.230,271.650,0.000,3549833 PEPEPE,D,5/27/2021,279.150,285.990,272.370,0.000,3550828 PEPEPE,D,5/28/2021,279.150,289.200,275.430,0.000,3552185 PEPEPE,D,6/1/2021,279.150,287.570,273.880,0.000,3553169 PEPEPE,D,6/2/2021,279.150,286.600,272.950,0.000,3552602 PEPEPE,D,6/3/2021,279.150,284.290,270.750,0.000,3553273 PEPEPE,D,6/4/2021,279.150,286.530,272.890,0.000,3555144 PEPEPE,D,6/7/2021,279.150,287.250,273.570,0.000,3554834 PEPEPE,D,6/8/2021,279.150,287.750,274.050,0.000,3560229 PEPEPE,D,6/9/2021,279.150,288.150,274.430,0.000,3559488 PEPEPE,D,6/10/2021,279.150,289.890,276.090,0.000,3559396 PEPEPE,D,6/11/2021,279.150,293.170,279.210,0.000,3559424 PEPEPE,D,6/14/2021,279.150,293.210,279.250,0.000,3560798 PEPEPE,D,6/15/2021,279.150,294.350,280.330,0.000,3562680 PEPEPE,D,6/16/2021,279.150,294.720,280.690,0.000,3563869 PEPEPE,D,6/17/2021,279.150,297.510,283.340,0.000,3564486 PEPEPE,D,6/21/2021,279.150,297.870,283.690,0.000,3566920 PEPEPE,D,6/22/2021,286.810,301.150,286.810,0.000,3568787 PEPEPE,D,6/24/2021,288.290,302.700,288.290,0.000,3568729 PEPEPE,D,6/28/2021,290.100,304.610,290.100,0.000,3569593 PEPEPE,D,6/29/2021,0.000,307.660,293.010,0.000,3570796 PEPEPE,D,7/1/2021,0.000,305.980,291.410,0.000,3574293 PEPEPE,D,7/2/2021,0.000,307.800,293.140,0.000,3575740 PEPEPE,D,7/6/2021,0.000,309.910,295.150,0.000,3576842 PEPEPE,D,7/7/2021,0.000,313.100,298.190,0.000,3584111 PEPEPE,D,7/8/2021,0.000,307.060,292.440,0.000,3584632 PEPEPE,D,7/9/2021,295.590,310.370,295.590,0.000,3584147 PEPEPE,D,7/12/2021,297.210,312.070,297.210,0.000,3583916 PEPEPE,D,7/13/2021,298.680,313.610,298.680,0.000,3584426 PEPEPE,D,7/14/2021,297.800,312.690,297.800,0.000,3586697 PEPEPE,D,7/16/2021,296.430,311.250,296.430,0.000,3589177 PEPEPE,D,7/19/2021,290.240,304.750,290.240,0.000,3589177 PEPEPE,D,7/20/2021,295.230,309.990,295.230,0.000,3588802 PEPEPE,D,7/21/2021,298.650,313.580,298.650,0.000,3589848 PEPEPE,D,7/22/2021,298.790,313.730,298.790,0.000,3587744 PEPEPE,D,7/23/2021,302.660,317.790,302.660,0.000,3588952 PEPEPE,D,7/26/2021,303.110,318.270,303.110,0.000,3588897 PEPEPE,D,7/27/2021,301.390,316.460,301.390,0.000,3590126 PEPEPE,D,7/28/2021,301.180,316.240,301.180,0.000,3590166 PEPEPE,D,7/29/2021,302.320,317.440,302.320,0.000,3590277 PEPEPE,D,7/30/2021,302.050,317.150,302.050,0.000,3596953 PEPEPE,D,8/2/2021,302.020,317.120,302.020,0.000,3597047 PEPEPE,D,8/3/2021,300.270,315.280,300.270,0.000,3600556 PEPEPE,D,8/4/2021,302.210,317.320,302.210,0.000,3605387 PEPEPE,D,8/5/2021,304.100,319.310,304.100,0.000,3607352 PEPEPE,D,8/6/2021,304.520,319.750,304.520,0.000,3608053 PEPEPE,D,8/9/2021,304.930,320.180,304.930,0.000,3617583 PEPEPE,D,8/10/2021,306.990,322.340,306.990,0.000,3620368 PEPEPE,D,8/11/2021,305.320,320.590,305.320,0.000,3625756 PEPEPE,D,8/12/2021,305.150,320.410,305.150,0.000,3631381 PEPEPE,D,8/13/2021,305.790,321.080,305.790,0.000,3635191 PEPEPE,D,8/16/2021,304.440,319.660,304.440,0.000,3639627 PEPEPE,D,8/17/2021,303.380,318.550,303.380,0.000,3642580 PEPEPE,D,8/18/2021,303.870,319.060,303.870,0.000,3644737 PEPEPE,D,8/19/2021,301.060,316.110,301.060,0.000,3647363 PEPEPE,D,8/20/2021,304.110,319.320,304.110,0.000,3648734 PEPEPE,D,8/23/2021,304.730,319.970,304.730,0.000,3649178 PEPEPE,D,8/24/2021,308.390,323.810,308.390,0.000,3651144 PEPEPE,D,8/25/2021,309.760,325.250,309.760,0.000,3652304 PEPEPE,D,8/27/2021,312.250,327.860,312.250,0.000,3656123 PEPEPE,D,8/31/2021,312.550,328.180,312.550,0.000,3658437 PEPEPE,D,9/1/2021,312.220,327.830,312.220,0.000,3660896 PEPEPE,D,9/2/2021,314.480,330.200,314.480,0.000,3662772 PEPEPE,D,9/3/2021,314.140,329.850,314.140,0.000,3665785 PEPEPE,D,9/7/2021,313.320,328.990,313.320,0.000,3669890 PEPEPE,D,9/8/2021,313.950,329.650,313.950,0.000,3681161 PEPEPE,D,9/10/2021,314.550,330.280,314.550,0.000,3691864 PEPEPE,D,9/13/2021,311.030,326.580,311.030,0.000,3694598 PEPEPE,D,9/14/2021,311.140,326.700,311.140,0.000,3701658 PEPEPE,D,9/15/2021,309.700,325.190,309.700,0.000,3707278 PEPEPE,D,9/16/2021,312.430,328.050,312.430,0.000,3715718 PEPEPE,D,9/17/2021,312.540,328.170,312.540,0.000,3720327 PEPEPE,D,9/20/2021,307.820,323.210,307.820,0.000,3711095 PEPEPE,D,9/21/2021,307.690,323.070,307.690,0.000,3717618 PEPEPE,D,9/22/2021,308.600,324.030,308.600,0.000,3720222 PEPEPE,D,9/23/2021,313.850,329.540,313.850,0.000,3723004 PEPEPE,D,9/24/2021,313.000,328.650,313.000,0.000,3727007 PEPEPE,D,9/27/2021,309.790,325.280,309.790,0.000,3733984 PEPEPE,D,9/28/2021,303.060,318.210,303.060,0.000,3738206 PEPEPE,D,9/29/2021,302.620,317.750,302.620,0.000,3743498 PEPEPE,D,9/30/2021,303.840,319.030,303.840,0.000,3748700 PEPEPE,D,10/1/2021,297.870,312.760,297.870,0.000,3752565 PEPEPE,D,10/4/2021,298.250,313.160,298.250,0.000,3755799 PEPEPE,D,10/5/2021,298.640,313.570,298.640,0.000,3756807 PEPEPE,D,10/6/2021,298.810,313.750,298.810,0.000,3763203 PEPEPE,D,10/7/2021,306.850,322.190,306.850,0.000,3770210 PEPEPE,D,10/11/2021,302.610,317.740,302.610,0.000,3776008 PEPEPE,D,10/12/2021,301.260,316.320,301.260,0.000,3778881 PEPEPE,D,10/13/2021,303.410,318.580,303.410,0.000,3783380 PEPEPE,D,10/14/2021,303.410,318.580,303.410,0.000,3783380 PEPEPE,D,10/15/2021,312.010,327.610,312.010,0.000,3788074 PEPEPE,D,10/18/2021,311.560,327.140,311.560,0.000,3792698 PEPEPE,D,10/19/2021,313.250,328.910,313.250,0.000,3798044 PEPEPE,D,10/20/2021,314.680,330.410,314.680,0.000,3802525 PEPEPE,D,10/22/2021,317.830,333.720,317.830,0.000,3813768 PEPEPE,D,10/25/2021,317.020,332.870,317.020,0.000,3815445 PEPEPE,D,10/26/2021,317.190,333.050,317.190,0.000,3820146 PEPEPE,D,10/28/2021,312.920,328.570,312.920,0.000,3829879 PEPEPE,D,10/29/2021,316.440,332.260,316.440,0.000,3835206 PEPEPE,D,11/2/2021,318.130,334.040,318.130,0.000,3842497 PEPEPE,D,11/3/2021,316.930,332.780,316.930,0.000,3851193 PEPEPE,D,11/4/2021,322.090,338.190,322.090,0.000,3857827 PEPEPE,D,11/5/2021,322.090,338.190,322.090,0.000,3857827 PEPEPE,D,11/8/2021,321.950,338.050,321.950,0.000,3867867 PEPEPE,D,11/9/2021,321.590,337.670,321.590,0.000,3877051 PEPEPE,D,11/10/2021,322.820,338.960,322.820,0.000,3882733 PEPEPE,D,11/11/2021,323.480,339.650,323.480,0.000,3888303 PEPEPE,D,11/12/2021,324.940,341.190,324.940,0.000,3895018 PEPEPE,D,11/15/2021,326.090,342.390,326.090,0.000,3902611 PEPEPE,D,11/16/2021,329.340,345.810,329.340,0.000,3909656 PEPEPE,D,11/17/2021,329.080,345.530,329.080,0.000,3916691 PEPEPE,D,11/18/2021,329.300,345.770,329.300,0.000,3923445 PEPEPE,D,11/19/2021,331.550,348.130,331.550,0.000,3928838 PEPEPE,D,11/22/2021,330.830,347.370,330.830,0.000,3934934 PEPEPE,D,11/23/2021,326.540,342.870,326.540,0.000,3939470 PEPEPE,D,11/24/2021,323.030,339.180,323.030,0.000,3944131 PEPEPE,D,11/26/2021,321.860,337.950,321.860,0.000,3950448 PEPEPE,D,11/29/2021,322.400,338.520,322.400,0.000,3962029 PEPEPE,D,11/30/2021,320.380,336.400,320.380,0.000,3965555 PEPEPE,D,12/1/2021,317.640,333.520,317.640,0.000,3969505 PEPEPE,D,12/2/2021,314.600,330.330,314.600,0.000,3973535 PEPEPE,D,12/3/2021,314.400,330.120,314.400,0.000,3979707 PEPEPE,D,12/6/2021,312.200,327.810,312.200,0.000,3983635 PEPEPE,D,12/7/2021,322.880,339.020,322.880,0.000,3991927 PEPEPE,D,12/8/2021,319.850,335.840,319.850,0.000,3998039 PEPEPE,D,12/9/2021,322.020,338.120,322.020,0.000,4000390 PEPEPE,D,12/10/2021,319.190,335.150,319.190,0.000,4003067 PEPEPE,D,12/13/2021,320.430,336.450,320.430,0.000,4006470 PEPEPE,D,12/14/2021,315.040,330.790,315.040,0.000,4011402 PEPEPE,D,12/15/2021,314.770,330.510,314.770,0.000,4014869 PEPEPE,D,12/16/2021,320.690,336.720,320.690,0.000,4016790 PEPEPE,D,12/17/2021,314.970,330.720,314.970,0.000,4019896 PEPEPE,D,12/20/2021,311.990,327.590,311.990,0.000,4021446 PEPEPE,D,12/21/2021,314.550,330.280,314.550,0.000,4026036 PEPEPE,D,12/22/2021,317.710,333.600,317.710,0.000,4027084 PEPEPE,D,12/23/2021,322.350,338.470,322.350,0.000,4031251 PEPEPE,D,12/27/2021,323.280,339.440,323.280,0.000,4034064 PEPEPE,D,12/28/2021,327.630,344.010,327.630,0.000,4037202 PEPEPE,D,12/29/2021,326.090,342.390,326.090,0.000,4037811 PEPEPE,D,12/30/2021,327.960,344.360,327.960,0.000,4039575 PEPEPE,D,1/3/2022,324.000,340.200,324.000,0.000,4043177 PEPEPE,D,1/4/2022,323.010,339.160,323.010,0.000,4044936 PEPEPE,D,1/6/2022,311.740,327.330,311.740,0.000,4052251 PEPEPE,D,1/7/2022,315.660,331.440,315.660,0.000,4057395 PEPEPE,D,1/10/2022,304.750,319.990,304.750,0.000,4059603 PEPEPE,D,1/11/2022,307.270,322.630,307.270,0.000,4064341 PEPEPE,D,1/12/2022,311.030,326.580,311.030,0.000,4066832 PEPEPE,D,1/13/2022,308.960,324.410,308.960,0.000,4068488 PEPEPE,D,1/14/2022,301.430,316.500,301.430,0.000,4071513 PEPEPE,D,1/18/2022,297.510,312.390,297.510,0.000,4076433 PEPEPE,D,1/19/2022,300.880,315.920,300.880,0.000,4078593 PEPEPE,D,1/20/2022,298.600,313.530,298.600,0.000,4081337 PEPEPE,D,1/21/2022,289.600,304.080,289.600,0.000,4083564 PEPEPE,D,1/24/2022,280.510,294.540,280.510,0.000,4084628 PEPEPE,D,1/25/2022,281.830,295.920,281.830,0.000,4084435 PEPEPE,D,1/26/2022,287.500,301.880,287.500,0.000,4072164 PEPEPE,D,1/27/2022,287.380,301.750,287.380,0.000,4071382 PEPEPE,D,1/28/2022,278.030,291.930,278.030,0.000,4065455 PEPEPE,D,1/31/2022,289.390,303.860,289.390,0.000,4068794 PEPEPE,D,2/1/2022,291.720,306.310,291.720,0.000,4070472 PEPEPE,D,2/2/2022,292.790,307.430,292.790,0.000,4072753 PEPEPE,D,2/3/2022,286.630,300.960,286.630,0.000,4079602 PEPEPE,D,2/4/2022,282.410,296.530,282.410,0.000,4081163 PEPEPE,D,2/7/2022,285.140,299.400,285.140,0.000,4081666 PEPEPE,D,2/8/2022,282.030,296.130,282.030,0.000,4089623 PEPEPE,D,2/9/2022,289.420,303.890,289.420,0.000,4088372 PEPEPE,D,2/10/2022,289.850,304.340,289.850,0.000,4090036 PEPEPE,D,2/11/2022,286.150,300.460,286.150,0.000,4092556 PEPEPE,D,2/14/2022,282.640,296.770,282.640,0.000,4096938 PEPEPE,D,2/15/2022,283.580,297.760,283.580,0.000,4097991 PEPEPE,D,2/16/2022,279.850,293.840,279.850,0.000,4095974 PEPEPE,D,2/17/2022,278.850,292.790,278.850,0.000,4097496 PEPEPE,D,2/18/2022,276.850,290.690,276.850,0.000,4099544 PEPEPE,D,2/22/2022,272.830,286.470,272.830,0.000,4100323 PEPEPE,D,2/23/2022,272.700,286.340,272.700,0.000,4100805 PEPEPE,D,2/24/2022,268.140,281.550,268.140,0.000,4096086 PEPEPE,D,2/25/2022,275.620,289.400,275.620,0.000,4092901 PEPEPE,D,2/28/2022,282.070,296.170,282.070,0.000,4085715 PEPEPE,D,3/1/2022,282.840,296.980,282.840,0.000,4085627 PEPEPE,D,3/2/2022,283.220,297.380,283.220,0.000,4085515 PEPEPE,D,3/3/2022,287.240,301.600,287.240,0.000,4090321 PEPEPE,D,3/7/2022,281.660,295.740,281.660,0.000,4094502 PEPEPE,D,3/8/2022,273.850,287.540,273.850,0.000,4099044 PEPEPE,D,3/9/2022,274.820,288.560,274.820,0.000,4097874 PEPEPE,D,3/10/2022,275.530,289.310,275.530,0.000,4099974 PEPEPE,D,3/11/2022,277.340,291.210,277.340,0.000,4103658 PEPEPE,D,3/14/2022,275.630,289.410,275.630,0.000,4110245 PEPEPE,D,3/15/2022,273.810,287.500,273.810,0.000,4114482 PEPEPE,D,3/16/2022,280.840,294.880,280.840,0.000,4121337 PEPEPE,D,3/17/2022,281.060,295.110,281.060,0.000,4125534 PEPEPE,D,3/18/2022,286.980,301.330,286.980,0.000,4132013 PEPEPE,D,3/21/2022,288.070,302.470,288.070,0.000,4137479 PEPEPE,D,3/22/2022,292.700,307.340,292.700,0.000,4146115 PEPEPE,D,3/23/2022,291.470,306.040,291.470,0.000,4152086 PEPEPE,D,3/25/2022,290.700,305.240,290.700,0.000,4171929 PEPEPE,D,3/28/2022,294.280,308.990,294.280,0.000,4183889 PEPEPE,D,3/29/2022,294.660,309.390,294.660,0.000,4196078 PEPEPE,D,3/30/2022,294.500,309.230,294.500,0.000,4202247 PEPEPE,D,3/31/2022,295.160,309.920,295.160,0.000,4209520 PEPEPE,D,4/1/2022,293.250,307.910,293.250,0.000,4218320 PEPEPE,D,4/4/2022,295.510,310.290,295.510,0.000,4226374 PEPEPE,D,4/5/2022,296.210,311.020,296.210,0.000,4232028 PEPEPE,D,4/6/2022,289.050,303.500,289.050,0.000,4241304 PEPEPE,D,4/7/2022,292.120,306.730,292.120,0.000,4254073 PEPEPE,D,4/8/2022,291.730,306.320,291.730,0.000,4258834 PEPEPE,D,4/11/2022,289.540,304.020,289.540,0.000,4264799 PEPEPE,D,4/12/2022,291.610,306.190,291.610,0.000,4270742 PEPEPE,D,4/13/2022,289.290,303.750,289.290,0.000,4276150 PEPEPE,D,4/14/2022,292.500,307.130,292.500,0.000,4277443 PEPEPE,D,4/19/2022,288.180,302.590,288.180,0.000,4279870 PEPEPE,D,4/20/2022,292.640,307.270,292.640,0.000,4286517 PEPEPE,D,4/25/2022,279.380,293.350,279.380,0.000,4298288 PEPEPE,D,4/26/2022,283.030,297.180,283.030,0.000,4298744 PEPEPE,D,4/27/2022,284.420,298.640,284.420,0.000,4300454 PEPEPE,D,4/28/2022,286.020,300.320,286.020,0.000,4300951 PEPEPE,D,5/2/2022,281.240,295.300,281.240,0.000,4304152 PEPEPE,D,5/3/2022,279.610,293.590,279.610,0.000,4307799 PEPEPE,D,5/4/2022,276.690,290.520,276.690,0.000,4309336 PEPEPE,D,5/5/2022,279.030,292.980,279.030,0.000,4312472 PEPEPE,D,5/6/2022,263.410,276.580,263.410,0.000,4315181 PEPEPE,D,5/10/2022,258.640,271.570,258.640,0.000,4321806 PEPEPE,D,5/11/2022,257.820,270.710,257.820,0.000,4320976 PEPEPE,D,5/12/2022,254.340,267.060,254.340,0.000,4324001 PEPEPE,D,5/13/2022,264.510,277.740,264.510,0.000,4325497 PEPEPE,D,5/16/2022,262.620,275.750,262.620,0.000,4326024 PEPEPE,D,5/17/2022,261.410,274.480,261.410,0.000,4326765 PEPEPE,D,5/18/2022,259.080,272.030,259.080,0.000,4327967 PEPEPE,D,5/19/2022,252.650,265.280,252.650,0.000,4332369 PEPEPE,D,5/20/2022,260.110,273.120,260.110,0.000,4334666 PEPEPE,D,5/23/2022,257.390,270.260,257.390,0.000,4333867 PEPEPE,D,5/24/2022,254.350,267.070,254.350,0.000,4336067 PEPEPE,D,5/25/2022,256.070,268.870,256.070,0.000,4336779 PEPEPE,D,5/27/2022,267.710,281.100,267.710,0.000,4337410 PEPEPE,D,5/31/2022,266.480,279.800,266.480,0.000,4336522 PEPEPE,D,6/1/2022,267.300,280.670,267.300,0.000,4336300 PEPEPE,D,6/2/2022,264.730,277.970,264.730,0.000,4338065 PEPEPE,D,6/3/2022,266.770,280.110,266.770,0.000,4338934 PEPEPE,D,6/7/2022,265.420,278.690,265.420,0.000,4341433 PEPEPE,D,6/8/2022,267.800,281.190,267.800,0.000,4350563 PEPEPE,D,6/9/2022,265.820,279.110,265.820,0.000,4349222 PEPEPE,D,6/13/2022,249.850,262.340,249.850,0.000,4350023 PEPEPE,D,6/14/2022,247.850,260.240,247.850,0.000,4351554 PEPEPE,D,6/15/2022,249.510,261.990,249.510,0.000,4349296 PEPEPE,D,6/16/2022,242.400,254.520,242.400,0.000,4348206 PEPEPE,D,6/17/2022,242.540,254.670,242.540,0.000,4349250 PEPEPE,D,6/21/2022,243.900,256.100,243.900,0.000,4347962 PEPEPE,D,6/22/2022,243.580,255.760,243.580,0.000,4347732 PEPEPE,D,6/24/2022,252.480,265.100,252.480,0.000,4346464 PEPEPE,D,6/27/2022,253.380,266.050,253.380,0.000,4344777 PEPEPE,D,6/28/2022,255.990,268.790,255.990,0.000,4342497 PEPEPE,D,6/29/2022,248.770,261.210,248.770,0.000,4342373 PEPEPE,D,6/30/2022,246.610,258.940,246.610,0.000,4342796 PEPEPE,D,7/1/2022,251.690,264.270,251.690,0.000,4341354 PEPEPE,D,7/5/2022,251.020,263.570,251.020,0.000,4337476 PEPEPE,D,7/6/2022,260.190,273.200,260.190,0.000,4341261 PEPEPE,D,7/7/2022,262.900,276.050,262.900,0.000,4346573 PEPEPE,D,7/8/2022,261.990,275.090,261.990,0.000,4347023 PEPEPE,D,7/11/2022,262.350,275.470,262.350,0.000,4344928 PEPEPE,D,7/12/2022,262.660,275.790,262.660,0.000,4344147 PEPEPE,D,7/13/2022,255.840,268.630,255.840,0.000,4346003 PEPEPE,D,7/14/2022,254.780,267.520,254.780,0.000,4345737 PEPEPE,D,7/15/2022,257.520,270.400,257.520,0.000,4344959 PEPEPE,D,7/18/2022,260.510,273.540,260.510,0.000,4343956 PEPEPE,D,7/19/2022,258.280,271.190,258.280,0.000,4343586 PEPEPE,D,7/20/2022,263.240,276.400,263.240,0.000,4346019 PEPEPE,D,7/21/2022,268.460,281.880,268.460,0.000,4346297 PEPEPE,D,7/22/2022,271.870,285.460,271.870,0.000,4345343 PEPEPE,D,7/25/2022,267.880,281.270,267.880,0.000,4345069 PEPEPE,D,7/26/2022,268.230,281.640,268.230,0.000,4344001 PEPEPE,D,7/27/2022,267.660,281.040,267.660,0.000,4344206 PEPEPE,D,7/28/2022,270.700,284.240,270.700,0.000,4345271 PEPEPE,D,7/29/2022,274.950,288.700,274.950,0.000,4345576 PEPEPE,D,8/1/2022,273.840,287.530,273.840,0.000,4343976 PEPEPE,D,8/2/2022,275.100,288.860,275.100,0.000,4343643 PEPEPE,D,8/3/2022,279.520,293.500,279.520,0.000,4346728 PEPEPE,D,8/4/2022,275.820,289.610,275.820,0.000,4346812 PEPEPE,D,8/5/2022,274.140,287.850,274.140,0.000,4345750 PEPEPE,D,8/8/2022,278.120,292.030,278.120,0.000,4346389 PEPEPE,D,8/9/2022,271.650,285.230,271.650,0.000,4352045 PEPEPE,D,8/10/2022,276.210,290.020,276.210,0.000,4353054 PEPEPE,D,8/11/2022,277.870,291.760,277.870,0.000,4353171 PEPEPE,D,8/12/2022,279.220,293.180,279.220,0.000,4355551 PEPEPE,D,8/16/2022,282.820,296.960,282.820,0.000,4356071 PEPEPE,D,8/17/2022,280.180,294.190,280.180,0.000,4356806 PEPEPE,D,8/18/2022,280.670,294.700,280.670,0.000,4356738 PEPEPE,D,8/19/2022,280.090,294.090,280.090,0.000,4355774 PEPEPE,D,8/22/2022,277.590,291.470,277.590,0.000,4356409 PEPEPE,D,8/23/2022,276.180,289.990,276.180,0.000,4356367 PEPEPE,D,8/25/2022,278.140,292.050,278.140,0.000,4353569 PEPEPE,D,8/26/2022,276.960,290.810,276.960,0.000,4353326 PEPEPE,D,8/29/2022,267.520,280.900,267.520,0.000,4352518 PEPEPE,D,8/30/2022,267.260,280.620,267.260,0.000,4351901 PEPEPE,D,8/31/2022,267.290,280.650,267.290,0.000,4351429 PEPEPE,D,9/1/2022,261.220,274.280,261.220,0.000,4350911 PEPEPE,D,9/2/2022,262.700,275.840,262.700,0.000,4350513 PEPEPE,D,9/6/2022,261.910,275.010,261.910,0.000,4351334 PEPEPE,D,9/7/2022,262.500,275.630,262.500,0.000,4354533 PEPEPE,D,9/8/2022,265.340,278.610,265.340,0.000,4352919 PEPEPE,D,9/9/2022,268.670,282.100,268.670,0.000,4352006 PEPEPE,D,9/12/2022,272.200,285.810,272.200,0.000,4350655 PEPEPE,D,9/13/2022,267.450,280.820,267.450,0.000,4349766 PEPEPE,D,9/14/2022,263.860,277.050,263.860,0.000,4352257 PEPEPE,D,9/15/2022,264.270,277.480,264.270,0.000,4349949 PEPEPE,D,9/16/2022,254.600,267.330,254.600,0.000,4349134 PEPEPE,D,9/19/2022,254.280,266.990,254.280,0.000,4346700 PEPEPE,D,9/20/2022,252.400,265.020,252.400,0.000,4345998 PEPEPE,D,9/21/2022,255.280,268.040,255.280,0.000,4347580 PEPEPE,D,9/22/2022,248.700,261.140,248.700,0.000,4346831 PEPEPE,D,9/23/2022,245.260,257.520,245.260,0.000,4344178 PEPEPE,D,9/26/2022,248.820,261.260,248.820,0.000,4341338 PEPEPE,D,9/27/2022,247.860,260.250,247.860,0.000,4339343 PEPEPE,D,9/28/2022,245.960,258.260,245.960,0.000,4338686 PEPEPE,D,9/29/2022,241.690,253.770,241.690,0.000,4337921 PEPEPE,D,10/3/2022,242.530,254.660,242.530,0.000,4333474 PEPEPE,D,10/4/2022,249.630,262.110,249.630,0.000,4332742 PEPEPE,D,10/6/2022,252.810,265.450,252.810,0.000,4334671 PEPEPE,D,10/7/2022,246.320,258.640,246.320,0.000,4337720 PEPEPE,D,10/10/2022,243.650,255.830,243.650,0.000,4336006 PEPEPE,D,10/11/2022,237.780,249.670,237.780,0.000,4335108 PEPEPE,D,10/12/2022,238.470,250.390,238.470,0.000,4340899 PEPEPE,D,10/13/2022,233.040,244.690,233.040,0.000,4340750 PEPEPE,D,10/14/2022,241.420,253.490,241.420,0.000,4338771 PEPEPE,D,10/17/2022,240.640,252.670,240.640,0.000,4337832 PEPEPE,D,10/18/2022,245.010,257.260,245.010,0.000,4335986 PEPEPE,D,10/19/2022,242.000,254.100,242.000,0.000,4337065 PEPEPE,D,10/20/2022,241.420,253.490,241.420,0.000,4334171 PEPEPE,D,10/21/2022,239.280,251.240,239.280,0.000,4334524 PEPEPE,D,10/24/2022,242.790,254.930,242.790,0.000,4335143 PEPEPE,D,10/25/2022,245.970,258.270,245.970,0.000,4330197 PEPEPE,D,10/26/2022,247.280,259.640,247.280,0.000,4329565 PEPEPE,D,10/28/2022,250.440,262.960,250.440,0.000,4324088 PEPEPE,D,10/31/2022,253.080,265.730,253.080,0.000,4322717 PEPEPE,D,11/2/2022,249.140,261.600,249.140,0.000,4321688 PEPEPE,D,11/3/2022,241.520,253.600,241.520,0.000,4324471 PEPEPE,D,11/4/2022,238.850,250.790,238.850,0.000,4324244 PEPEPE,D,11/7/2022,237.360,249.230,237.360,0.000,4322068 PEPEPE,D,11/8/2022,240.840,252.880,240.840,0.000,4327763 PEPEPE,D,11/9/2022,240.780,252.820,240.780,0.000,4326920 PEPEPE,D,11/10/2022,248.250,260.660,248.250,0.000,4325974 PEPEPE,D,11/11/2022,250.870,263.410,250.870,0.000,4325365 PEPEPE,D,11/14/2022,250.120,262.630,250.120,0.000,4327032 PEPEPE,D,11/15/2022,250.720,263.260,250.720,0.000,4327403 PEPEPE,D,11/16/2022,247.200,259.560,247.200,0.000,4326083 PEPEPE,D,11/17/2022,242.420,254.540,242.420,0.000,4324888 PEPEPE,D,11/18/2022,247.120,259.480,247.120,0.000,4324479 PEPEPE,D,11/21/2022,248.550,260.980,248.550,0.000,4326394 PEPEPE,D,11/22/2022,248.060,260.460,248.060,0.000,4326004 PEPEPE,D,11/23/2022,248.990,261.440,248.990,0.000,4323620 PEPEPE,D,11/25/2022,249.250,261.710,249.250,0.000,4322806 PEPEPE,D,11/28/2022,246.920,259.270,246.920,0.000,4323211 PEPEPE,D,11/29/2022,246.000,258.300,246.000,0.000,4320163 PEPEPE,D,11/30/2022,243.290,255.450,243.290,0.000,4319906 PEPEPE,D,12/1/2022,250.990,263.540,250.990,0.000,4319127 PEPEPE,D,12/2/2022,248.020,260.420,248.020,0.000,4317426 PEPEPE,D,12/5/2022,245.540,257.820,245.540,0.000,4319104 PEPEPE,D,12/6/2022,243.270,255.430,243.270,0.000,4319263 PEPEPE,D,12/7/2022,241.270,253.330,241.270,0.000,4321754 PEPEPE,D,12/8/2022,242.380,254.500,242.380,0.000,4321296 PEPEPE,D,12/9/2022,242.670,254.800,242.670,0.000,4318975 PEPEPE,D,12/13/2022,249.330,261.800,249.330,0.000,4318650 PEPEPE,D,12/14/2022,245.990,258.290,245.990,0.000,4322201 PEPEPE,D,12/15/2022,237.060,248.910,237.060,0.000,4321595 PEPEPE,D,12/16/2022,234.570,246.300,234.570,0.000,4321019 PEPEPE,D,12/19/2022,232.100,243.710,232.100,0.000,4320233 PEPEPE,D,12/20/2022,229.650,241.130,229.650,0.000,4317478 PEPEPE,D,12/21/2022,231.850,243.440,231.850,0.000,4318899 PEPEPE,D,12/22/2022,230.800,242.340,230.800,0.000,4317751 PEPEPE,D,12/23/2022,228.600,240.030,228.600,0.000,4316946 PEPEPE,D,12/27/2022,229.290,240.750,229.290,0.000,4315521 PEPEPE,D,12/28/2022,230.440,241.960,230.440,0.000,4315041 PEPEPE,D,12/29/2022,230.880,242.420,230.880,0.000,4315049 PEPEPE,D,12/30/2022,229.510,240.990,229.510,0.000,4314945 PEPEPE,D,1/3/2023,234.090,245.790,234.090,0.000,4314825 PEPEPE,D,1/6/2023,230.980,242.530,230.980,0.000,4315449 PEPEPE,D,1/9/2023,234.290,246.000,234.290,0.000,4318296 PEPEPE,D,1/10/2023,234.000,245.700,234.000,0.000,4319630 PEPEPE,D,1/11/2023,236.030,247.830,236.030,0.000,4320833 PEPEPE,D,1/12/2023,235.460,247.230,235.460,0.000,4322490 PEPEPE,D,1/13/2023,235.920,247.720,235.920,0.000,4321710 PEPEPE,D,1/17/2023,237.810,249.700,237.810,0.000,4320213 PEPEPE,D,1/18/2023,240.260,252.270,240.260,0.000,4315706 PEPEPE,D,1/19/2023,235.340,247.110,235.340,0.000,4316073 PEPEPE,D,1/20/2023,234.960,246.710,234.960,0.000,4316931 PEPEPE,D,1/23/2023,238.990,250.940,238.990,0.000,4314766 PEPEPE,D,1/24/2023,240.120,252.130,240.120,0.000,4314692 PEPEPE,D,1/25/2023,235.050,246.800,235.050,0.000,4312362 PEPEPE,D,1/26/2023,239.530,251.510,239.530,0.000,4310745 PEPEPE,D,1/27/2023,241.520,253.600,241.520,0.000,4309463 PEPEPE,D,1/30/2023,240.850,252.890,240.850,0.000,4308836 PEPEPE,D,1/31/2023,240.400,252.420,240.400,0.000,4262753 PEPEPE,D,2/1/2023,243.260,255.420,243.260,0.000,4262666 PEPEPE,D,2/2/2023,250.060,262.560,250.060,0.000,4260971 PEPEPE,D,2/3/2023,248.400,260.820,248.400,0.000,4261081 PEPEPE,D,2/6/2023,247.910,260.310,247.910,0.000,4261453 PEPEPE,D,2/7/2023,247.590,259.970,247.590,0.000,4266889 PEPEPE,D,2/8/2023,251.160,263.720,251.160,0.000,4266476 PEPEPE,D,2/9/2023,250.800,263.340,250.800,0.000,4265311 PEPEPE,D,2/10/2023,246.020,258.320,246.020,0.000,4264902 PEPEPE,D,2/13/2023,247.210,259.570,247.210,0.000,4263625 PEPEPE,D,2/14/2023,248.600,261.030,248.600,0.000,4265808 PEPEPE,D,2/15/2023,249.660,262.140,249.660,0.000,4269088 PEPEPE,D,2/16/2023,248.780,261.220,248.780,0.000,4268587 PEPEPE,D,2/17/2023,246.390,258.710,246.390,0.000,4269193 PEPEPE,D,2/21/2023,244.500,256.730,244.500,0.000,4268702 PEPEPE,D,2/22/2023,244.520,256.750,244.520,0.000,4270717 PEPEPE,D,2/23/2023,245.950,258.250,245.950,0.000,4269959 PEPEPE,D,2/27/2023,246.060,258.360,246.060,0.000,4268626 PEPEPE,D,3/1/2023,242.460,254.580,242.460,0.000,4267703 PEPEPE,D,3/6/2023,247.960,260.360,247.960,0.000,4262404 PEPEPE,D,3/7/2023,247.440,259.810,247.440,0.000,4267934 PEPEPE,D,3/8/2023,245.590,257.870,245.590,0.000,4264583 PEPEPE,D,3/9/2023,246.720,259.060,246.720,0.000,4264470 PEPEPE,D,3/10/2023,235.780,247.570,235.780,0.000,4262795 PEPEPE,D,3/13/2023,232.060,243.660,232.060,0.000,4262305 PEPEPE,D,3/14/2023,235.910,247.710,235.910,0.000,4262882 PEPEPE,D,3/16/2023,236.230,248.040,236.230,0.000,4260454 PEPEPE,D,3/17/2023,234.200,245.910,234.200,0.000,4258078 PEPEPE,D,3/20/2023,234.380,246.100,234.380,0.000,4256101 PEPEPE,D,3/21/2023,235.030,246.780,235.030,0.000,4258229 PEPEPE,D,3/22/2023,235.620,247.400,235.620,0.000,4255690 PEPEPE,D,3/23/2023,233.420,245.090,233.420,0.000,4254919 PEPEPE,D,3/27/2023,234.120,245.830,234.120,0.000,4252971 PEPEPE,D,3/28/2023,232.350,243.970,232.350,0.000,4251197 PEPEPE,D,3/29/2023,234.330,246.050,234.330,0.000,4248870 PEPEPE,D,3/30/2023,236.590,248.420,236.590,0.000,4248160 PEPEPE,D,3/31/2023,238.190,250.100,238.190,0.000,4247690 PEPEPE,D,4/4/2023,237.520,249.400,237.520,0.000,4247809 PEPEPE,D,4/5/2023,233.530,245.210,233.530,0.000,4249281 PEPEPE,D,4/6/2023,231.560,243.140,231.560,0.000,4248152 PEPEPE,D,4/14/2023,235.500,247.280,235.500,0.000,4248228 PEPEPE,D,4/18/2023,236.940,248.790,236.940,0.000,4246112 PEPEPE,D,4/19/2023,233.840,245.530,233.840,0.000,4244364 PEPEPE,D,4/20/2023,232.710,244.350,232.710,0.000,4244905 PEPEPE,D,4/21/2023,233.690,245.370,233.690,0.000,4242509 PEPEPE,D,4/24/2023,233.700,245.390,233.700,0.000,4238516 PEPEPE,D,4/25/2023,230.150,241.660,230.150,0.000,4236421 PEPEPE,D,4/27/2023,227.410,238.780,227.410,0.000,4234854 PEPEPE,D,4/28/2023,230.210,241.720,230.210,0.000,4232980 PEPEPE,D,5/2/2023,230.700,242.240,230.700,0.000,4230483 PEPEPE,D,5/3/2023,228.790,240.230,228.790,0.000,4228128 PEPEPE,D,5/4/2023,226.860,238.200,226.860,0.000,4224942 PEPEPE,D,5/5/2023,229.270,240.730,229.270,0.000,4221614 PEPEPE,D,5/8/2023,230.540,242.070,230.540,0.000,4189770 PEPEPE,D,5/10/2023,232.320,243.940,232.320,0.000,4192918 PEPEPE,D,5/11/2023,233.150,244.810,233.150,0.000,4187485 PEPEPE,D,5/12/2023,234.510,246.240,234.510,0.000,4185197 PEPEPE,D,5/15/2023,233.940,245.640,233.940,0.000,4183237 PEPEPE,D,5/16/2023,234.090,245.790,234.090,0.000,4182276 PEPEPE,D,5/17/2023,233.540,245.220,233.540,0.000,4179275 PEPEPE,D,5/19/2023,240.630,252.660,240.630,0.000,4174548 PEPEPE,D,5/22/2023,239.630,251.610,239.630,0.000,4171094 PEPEPE,D,5/23/2023,239.920,251.920,239.920,0.000,4168807 PEPEPE,D,5/24/2023,234.970,246.720,234.970,0.000,4166811 PEPEPE,D,5/25/2023,236.410,248.230,236.410,0.000,4164286 PEPEPE,D,5/26/2023,239.180,251.140,239.180,0.000,4162948 PEPEPE,D,5/30/2023,241.980,254.080,241.980,0.000,4161086 PEPEPE,D,5/31/2023,240.810,252.850,240.810,0.000,4157160 PEPEPE,D,6/1/2023,238.400,250.320,238.400,0.000,4156175 PEPEPE,D,6/5/2023,243.280,255.440,243.280,0.000,4151934 PEPEPE,D,6/6/2023,244.720,256.960,244.720,0.000,4153304 PEPEPE,D,6/7/2023,245.010,257.260,245.010,0.000,4155936 PEPEPE,D,6/8/2023,243.110,255.270,243.110,0.000,4153792 PEPEPE,D,6/9/2023,244.330,256.550,244.330,0.000,4152896 PEPEPE,D,6/12/2023,244.600,256.830,244.600,0.000,4147767 PEPEPE,D,6/13/2023,247.320,259.690,247.320,0.000,4142870 PEPEPE,D,6/14/2023,247.660,260.040,247.660,0.000,4142420 PEPEPE,D,6/15/2023,246.700,259.040,246.700,0.000,4137830 PEPEPE,D,6/16/2023,248.610,261.040,248.610,0.000,4135552 PEPEPE,D,6/20/2023,245.710,258.000,245.710,0.000,4133754 PEPEPE,D,6/21/2023,244.650,256.880,244.650,0.000,4129961 PEPEPE,D,6/22/2023,241.740,253.830,241.740,0.000,4130684 PEPEPE,D,6/26/2023,243.750,255.940,243.750,0.000,4127562 PEPEPE,D,6/27/2023,243.340,255.510,243.340,0.000,4123280 PEPEPE,D,6/28/2023,246.940,259.290,246.940,0.000,4121423 PEPEPE,D,6/29/2023,248.910,261.360,248.910,0.000,4119140 PEPEPE,D,6/30/2023,252.100,264.710,252.100,0.000,4116056 PEPEPE,D,7/3/2023,250.800,263.340,250.800,0.000,4115249 PEPEPE,D,7/5/2023,250.100,262.610,250.100,0.000,4112746 PEPEPE,D,7/6/2023,247.430,259.800,247.430,0.000,4111324 PEPEPE,D,7/7/2023,248.410,260.830,248.410,0.000,4113891 PEPEPE,D,7/10/2023,248.690,261.120,248.690,0.000,4111580 PEPEPE,D,7/11/2023,250.160,262.670,250.160,0.000,4110105 PEPEPE,D,7/12/2023,250.530,263.060,250.530,0.000,4110949 PEPEPE,D,7/13/2023,250.040,262.540,250.040,0.000,4109295 PEPEPE,D,7/14/2023,250.510,263.040,250.510,0.000,4107427 PEPEPE,D,7/17/2023,250.870,263.410,250.870,0.000,4105809 PEPEPE,D,7/18/2023,251.300,263.870,251.300,0.000,4105218 PEPEPE,D,7/20/2023,250.860,263.400,250.860,0.000,4104425 PEPEPE,D,7/21/2023,252.030,264.630,252.030,0.000,4101609 PEPEPE,D,7/24/2023,253.690,266.370,253.690,0.000,4099185 PEPEPE,D,7/25/2023,256.480,269.300,256.480,0.000,4098046 PEPEPE,D,7/26/2023,253.930,266.630,253.930,0.000,4094919 PEPEPE,D,7/27/2023,259.050,272.000,259.050,0.000,4094136 PEPEPE,D,7/28/2023,256.250,269.060,256.250,0.000,4092554 PEPEPE,D,7/31/2023,255.910,268.710,255.910,0.000,4089890 PEPEPE,D,8/1/2023,255.730,268.520,255.730,0.000,4088649 PEPEPE,D,8/2/2023,253.240,265.900,253.240,0.000,4086600 PEPEPE,D,8/3/2023,248.570,261.000,248.570,0.000,4085301 PEPEPE,D,8/4/2023,243.050,255.200,243.050,0.000,4083514 PEPEPE,D,8/7/2023,243.160,255.320,243.160,0.000,4082001 PEPEPE,D,8/8/2023,242.790,254.930,242.790,0.000,4083445 PEPEPE,D,8/9/2023,243.400,255.570,243.400,0.000,4077371 PEPEPE,D,8/10/2023,245.120,257.380,245.120,0.000,4076371 PEPEPE,D,8/11/2023,242.840,254.980,242.840,0.000,4075542 PEPEPE,D,8/14/2023,244.020,256.220,244.020,0.000,4076069 PEPEPE,D,8/16/2023,241.630,253.710,241.630,0.000,4075246 PEPEPE,D,8/17/2023,239.440,251.410,239.440,0.000,4074213 PEPEPE,D,8/18/2023,237.930,249.830,237.930,0.000,4074334 PEPEPE,D,8/21/2023,240.370,252.390,240.370,0.000,4073953 PEPEPE,D,8/22/2023,241.360,253.430,241.360,0.000,4075770 PEPEPE,D,8/23/2023,242.350,254.470,242.350,0.000,4074346 PEPEPE,D,8/24/2023,246.390,258.710,246.390,0.000,4073199 PEPEPE,D,8/25/2023,243.910,256.110,243.910,0.000,4072671 PEPEPE,D,8/28/2023,246.290,258.600,246.290,0.000,4072043 PEPEPE,D,8/29/2023,246.480,258.800,246.480,0.000,4071661 PEPEPE,D,8/30/2023,248.380,260.800,248.380,0.000,4070434 PEPEPE,D,8/31/2023,252.320,264.940,252.320,0.000,4070341 PEPEPE,D,9/1/2023,252.670,265.300,252.670,0.000,4068470 PEPEPE,D,9/5/2023,252.600,265.230,252.600,0.000,4067257 PEPEPE,D,9/6/2023,253.240,265.900,253.240,0.000,4066611 PEPEPE,D,9/7/2023,250.640,263.170,250.640,0.000,4068431 PEPEPE,D,9/8/2023,250.520,263.050,250.520,0.000,4066036 PEPEPE,D,9/11/2023,250.180,262.690,250.180,0.000,4064099 PEPEPE,D,9/12/2023,250.980,263.530,250.980,0.000,4061312 PEPEPE,D,9/13/2023,249.910,262.410,249.910,0.000,4059848 PEPEPE,D,9/14/2023,251.740,264.330,251.740,0.000,4058594 PEPEPE,D,9/15/2023,251.470,264.040,251.470,0.000,4054621 PEPEPE,D,9/18/2023,249.140,261.600,249.140,0.000,4052585 PEPEPE,D,9/19/2023,247.340,259.710,247.340,0.000,4050554 PEPEPE,D,9/20/2023,249.430,261.900,249.430,0.000,4049336 PEPEPE,D,9/21/2023,247.460,259.830,247.460,0.000,4045671 PEPEPE,D,9/22/2023,245.930,258.230,245.930,0.000,4041170 PEPEPE,D,9/25/2023,245.780,258.070,245.780,0.000,4038933 PEPEPE,D,9/26/2023,244.460,256.680,244.460,0.000,4034741 PEPEPE,D,9/27/2023,245.250,257.510,245.250,0.000,4033068 PEPEPE,D,9/28/2023,244.220,256.430,244.220,0.000,4029597 PEPEPE,D,9/29/2023,247.830,260.220,247.830,0.000,4026402 PEPEPE,D,10/2/2023,246.020,258.320,246.020,0.000,4023638 PEPEPE,D,10/3/2023,245.820,258.110,245.820,0.000,4021476 PEPEPE,D,10/5/2023,243.610,255.790,243.610,0.000,4019353 PEPEPE,D,10/6/2023,243.100,255.260,243.100,0.000,4017736 PEPEPE,D,10/9/2023,246.000,258.300,246.000,0.000,4018962 PEPEPE,D,10/10/2023,248.130,260.540,248.130,0.000,4017488 PEPEPE,D,10/11/2023,249.570,262.050,249.570,0.000,4013897 PEPEPE,D,10/12/2023,250.520,263.050,250.520,0.000,4012223 PEPEPE,D,10/13/2023,249.870,262.360,249.870,0.000,4010735 PEPEPE,D,10/16/2023,248.950,261.400,248.950,0.000,4009184 PEPEPE,D,10/17/2023,248.810,261.250,248.810,0.000,4006789 PEPEPE,D,10/18/2023,247.170,259.530,247.170,0.000,4000159 PEPEPE,D,10/19/2023,243.120,255.280,243.120,0.000,3999490 PEPEPE,D,10/20/2023,238.650,250.580,238.650,0.000,3995860 PEPEPE,D,10/23/2023,235.550,247.330,235.550,0.000,3994634 PEPEPE,D,10/24/2023,235.720,247.510,235.720,0.000,3992198 PEPEPE,D,10/25/2023,233.110,244.770,233.110,0.000,3986559 PEPEPE,D,10/26/2023,232.750,244.390,232.750,0.000,3984249 PEPEPE,D,10/27/2023,230.480,242.000,230.480,0.000,3982013 PEPEPE,D,10/30/2023,227.130,238.490,227.130,0.000,3978421 PEPEPE,D,10/31/2023,230.580,242.110,230.580,0.000,3974088 PEPEPE,D,11/2/2023,234.730,246.470,234.730,0.000,3971648 PEPEPE,D,11/3/2023,236.400,248.220,236.400,0.000,3970797 PEPEPE,D,11/8/2023,238.040,249.940,238.040,0.000,3968092 PEPEPE,D,11/9/2023,237.500,249.380,237.500,0.000,3964153 PEPEPE,D,11/10/2023,238.040,249.940,238.040,0.000,3961252 PEPEPE,D,11/13/2023,239.110,251.070,239.110,0.000,3957903 PEPEPE,D,11/14/2023,242.950,255.100,242.950,0.000,3958070 PEPEPE,D,11/15/2023,246.150,258.460,246.150,0.000,3956492 PEPEPE,D,11/16/2023,244.560,256.790,244.560,0.000,3954440 PEPEPE,D,11/17/2023,245.060,257.310,245.060,0.000,3952855 PEPEPE,D,11/20/2023,244.050,256.250,244.050,0.000,3949241 PEPEPE,D,11/21/2023,245.670,257.950,245.670,0.000,3947887 PEPEPE,D,11/22/2023,248.440,260.860,248.440,0.000,3948064 PEPEPE,D,11/24/2023,247.290,259.650,247.290,0.000,3944561 PEPEPE,D,11/27/2023,247.590,259.970,247.590,0.000,3939317 PEPEPE,D,11/28/2023,246.670,259.000,246.670,0.000,3937183 PEPEPE,D,11/29/2023,250.980,263.530,250.980,0.000,3934729 PEPEPE,D,11/30/2023,252.510,265.140,252.510,0.000,3932538 PEPEPE,D,12/1/2023,253.890,266.580,253.890,0.000,3930326 PEPEPE,D,12/4/2023,256.330,269.150,256.330,0.000,3926223 PEPEPE,D,12/6/2023,258.790,271.730,258.790,0.000,3924373 PEPEPE,D,12/7/2023,256.530,269.360,256.530,0.000,3925931 PEPEPE,D,12/8/2023,259.530,272.510,259.530,0.000,3923590 PEPEPE,D,12/11/2023,261.440,274.510,261.440,0.000,3920326 PEPEPE,D,12/12/2023,261.400,274.470,261.400,0.000,3919595 PEPEPE,D,12/13/2023,261.880,274.970,261.880,0.000,3917582 PEPEPE,D,12/14/2023,264.750,277.990,264.750,0.000,3915735 PEPEPE,D,12/15/2023,265.210,278.470,265.210,0.000,3912606 PEPEPE,D,12/18/2023,265.130,278.390,265.130,0.000,3909831 PEPEPE,D,12/19/2023,265.740,279.030,265.740,0.000,3905763 PEPEPE,D,12/20/2023,265.620,278.900,265.620,0.000,3903827 PEPEPE,D,12/21/2023,264.800,278.040,264.800,0.000,3900645 PEPEPE,D,12/22/2023,265.930,279.230,265.930,0.000,3897652 PEPEPE,D,12/27/2023,266.180,279.490,266.180,0.000,3895502 PEPEPE,D,12/28/2023,265.780,279.070,265.780,0.000,3893558 PEPEPE,D,12/29/2023,265.930,279.230,265.930,0.000,3891925 PEPEPE,D,1/2/2024,264.370,277.590,264.370,0.000,3891015 PEPEPE,D,1/3/2024,259.930,272.930,259.930,0.000,3890249 PEPEPE,D,1/4/2024,256.190,269.000,256.190,0.000,3888415 PEPEPE,D,1/5/2024,256.090,268.890,256.090,0.000,3884906 PEPEPE,D,1/8/2024,258.990,271.940,258.990,0.000,3882851 PEPEPE,D,1/9/2024,262.180,275.290,262.180,0.000,3883103 PEPEPE,D,1/10/2024,263.290,276.450,263.290,0.000,3881244 PEPEPE,D,1/11/2024,265.520,278.800,265.520,0.000,3877844 PEPEPE,D,1/12/2024,266.220,279.530,266.220,0.000,3875776 PEPEPE,D,1/16/2024,266.590,279.920,266.590,0.000,3873028 PEPEPE,D,1/17/2024,264.170,277.380,264.170,0.000,3868569 PEPEPE,D,1/18/2024,266.640,279.970,266.640,0.000,3865067 PEPEPE,D,1/19/2024,268.080,281.480,268.080,0.000,3863094 PEPEPE,D,1/22/2024,275.130,288.890,275.130,0.000,3859432 PEPEPE,D,1/23/2024,275.510,289.290,275.510,0.000,3856687 PEPEPE,D,1/24/2024,275.040,288.790,275.040,0.000,3853125 PEPEPE,D,1/25/2024,275.480,289.250,275.480,0.000,3847522 PEPEPE,D,1/26/2024,274.070,287.770,274.070,0.000,3841698 PEPEPE,D,1/29/2024,276.150,289.960,276.150,0.000,3838904 PEPEPE,D,1/30/2024,278.040,291.940,278.040,0.000,3835290 PEPEPE,D,1/31/2024,274.310,288.030,274.310,0.000,3831032 PEPEPE,D,2/1/2024,273.570,287.250,273.570,0.000,3826596 PEPEPE,D,2/2/2024,276.330,290.150,276.330,0.000,3823662 PEPEPE,D,2/5/2024,278.670,292.600,278.670,0.000,3820257 PEPEPE,D,2/6/2024,278.480,292.400,278.480,0.000,3815749 PEPEPE,D,2/7/2024,280.400,294.420,280.400,0.000,3815127 PEPEPE,D,2/8/2024,283.510,297.690,283.510,0.000,3810726 PEPEPE,D,2/9/2024,288.170,302.580,288.170,0.000,3807227 PEPEPE,D,2/13/2024,284.080,298.280,284.080,0.000,3802723 PEPEPE,D,2/14/2024,287.760,302.150,287.760,0.000,3800304 PEPEPE,D,2/15/2024,288.960,303.410,288.960,0.000,3795123 PEPEPE,D,2/16/2024,287.590,301.970,287.590,0.000,3793458 PEPEPE,D,2/20/2024,282.450,296.570,282.450,0.000,3789768 PEPEPE,D,2/21/2024,273.490,287.160,273.490,0.000,3781960 PEPEPE,D,2/22/2024,282.100,296.210,282.100,0.000,3779308 PEPEPE,D,2/23/2024,283.710,297.900,283.710,0.000,3775323 PEPEPE,D,2/26/2024,285.360,299.630,285.360,0.000,3771695 PEPEPE,D,2/27/2024,288.700,303.140,288.700,0.000,3769688 PEPEPE,D,2/28/2024,285.850,300.140,285.850,0.000,3767307 PEPEPE,D,2/29/2024,289.390,303.860,289.390,0.000,3763407 PEPEPE,D,3/1/2024,288.850,303.290,288.850,0.000,3760275 PEPEPE,D,3/4/2024,290.870,305.410,290.870,0.000,3757299 PEPEPE,D,3/5/2024,287.310,301.680,287.310,0.000,3748485 PEPEPE,D,3/7/2024,288.470,302.890,288.470,0.000,3745858 PEPEPE,D,3/8/2024,290.970,305.520,290.970,0.000,3741755 PEPEPE,D,3/11/2024,284.970,299.220,284.970,0.000,3738821 PEPEPE,D,3/12/2024,288.540,302.970,288.540,0.000,3732511 PEPEPE,D,3/13/2024,287.110,301.470,287.110,0.000,3731289 PEPEPE,D,3/14/2024,284.610,298.840,284.610,0.000,3726677 PEPEPE,D,3/18/2024,284.040,298.240,284.040,0.000,3719019 PEPEPE,D,3/19/2024,282.250,296.360,282.250,0.000,3716524 PEPEPE,D,3/20/2024,284.930,299.180,284.930,0.000,3713926 PEPEPE,D,3/21/2024,291.030,305.580,291.030,0.000,3713062 PEPEPE,D,3/25/2024,286.930,301.280,286.930,0.000,3707115 PEPEPE,D,3/26/2024,287.330,301.700,287.330,0.000,3700966 PEPEPE,D,3/27/2024,287.730,302.120,287.730,0.000,3696696 PEPEPE,D,3/28/2024,291.170,305.730,291.170,0.000,3696833 PEPEPE,D,4/2/2024,284.710,298.950,284.710,0.000,3694244 PEPEPE,D,4/3/2024,285.280,299.540,285.280,0.000,3690638 PEPEPE,D,4/4/2024,287.360,301.730,287.360,0.000,3687085 PEPEPE,D,4/5/2024,284.410,298.630,284.410,0.000,3686378 PEPEPE,D,4/8/2024,283.960,298.160,283.960,0.000,3674589 PEPEPE,D,4/9/2024,285.910,300.210,285.910,0.000,3672095 PEPEPE,D,4/10/2024,285.240,299.500,285.240,0.000,3668905 PEPEPE,D,4/11/2024,284.700,298.940,284.700,0.000,3672513 PEPEPE,D,4/12/2024,285.350,299.620,285.350,0.000,3670489 PEPEPE,D,4/15/2024,285.240,299.500,285.240,0.000,3665417 PEPEPE,D,4/16/2024,277.240,291.100,277.240,0.000,3661642 PEPEPE,D,4/17/2024,278.200,292.110,278.200,0.000,3658855 PEPEPE,D,4/18/2024,273.610,287.290,273.610,0.000,3651693 PEPEPE,D,4/19/2024,272.350,285.970,272.350,0.000,3650710 PEPEPE,D,4/22/2024,272.320,285.940,272.320,0.000,3641670 PEPEPE,D,4/25/2024,275.630,289.410,275.630,0.000,3631294 PEPEPE,D,4/26/2024,280.780,294.820,280.780,0.000,3630260 PEPEPE,D,4/29/2024,280.860,294.900,280.860,0.000,3628449 PEPEPE,D,4/30/2024,280.420,294.440,280.420,0.000,3628233 PEPEPE,D,5/7/2024,280.940,294.990,280.940,0.000,3624984 PEPEPE,D,5/8/2024,281.110,295.170,281.110,0.000,3622488 PEPEPE,D,5/10/2024,286.780,301.120,286.780,0.000,3620419 PEPEPE,D,5/13/2024,285.470,299.740,285.470,0.000,3614765 PEPEPE,D,5/14/2024,285.780,300.070,285.780,0.000,3614206 PEPEPE,D,5/15/2024,289.300,303.770,289.300,0.000,3610740 PEPEPE,D,5/16/2024,290.260,304.770,290.260,0.000,3608099 PEPEPE,D,5/17/2024,289.350,303.820,289.350,0.000,3605870 PEPEPE,D,5/21/2024,288.750,303.190,288.750,0.000,3603843 PEPEPE,D,5/22/2024,291.360,305.930,291.360,0.000,3601498 PEPEPE,D,5/23/2024,290.140,304.650,290.140,0.000,3599113 PEPEPE,D,5/24/2024,288.270,302.680,288.270,0.000,3596842 PEPEPE,D,5/28/2024,287.580,301.960,287.580,0.000,3594472 PEPEPE,D,5/29/2024,284.870,299.110,284.870,0.000,3590244 PEPEPE,D,5/30/2024,282.320,296.440,282.320,0.000,3588901 PEPEPE,D,5/31/2024,280.440,294.460,280.440,0.000,3585408 PEPEPE,D,6/3/2024,281.330,295.400,281.330,0.000,3584631 PEPEPE,D,6/4/2024,279.420,293.390,279.420,0.000,3583352 PEPEPE,D,6/5/2024,281.180,295.240,281.180,0.000,3581365 PEPEPE,D,6/6/2024,285.140,299.400,285.140,0.000,3580149 PEPEPE,D,6/7/2024,286.150,300.460,286.150,0.000,3579142 PEPEPE,D,6/10/2024,289.540,304.020,289.540,0.000,3578220 PEPEPE,D,6/11/2024,291.070,305.620,291.070,0.000,3576842 PEPEPE,D,6/13/2024,293.400,308.070,293.400,0.000,3574306 PEPEPE,D,6/14/2024,295.080,309.830,295.080,0.000,3572522 PEPEPE,D,6/17/2024,292.500,307.130,292.500,0.000,3570231 PEPEPE,D,6/18/2024,294.510,309.240,294.510,0.000,3564578 PEPEPE,D,6/20/2024,294.720,309.460,294.720,0.000,3561787 PEPEPE,D,6/24/2024,293.550,308.230,293.550,0.000,3552762 PEPEPE,D,6/25/2024,292.690,307.320,292.690,0.000,3550278 PEPEPE,D,6/26/2024,293.030,307.680,293.030,0.000,3548621 PEPEPE,D,6/27/2024,293.270,307.930,293.270,0.000,3545642 PEPEPE,D,6/28/2024,297.400,312.270,297.400,0.000,3544137 PEPEPE,D,7/1/2024,293.730,308.420,293.730,0.000,3542356 PEPEPE,D,7/2/2024,294.730,309.470,294.730,0.000,3540513 PEPEPE,D,7/3/2024,294.670,309.400,294.670,0.000,3538607 PEPEPE,D,7/5/2024,294.780,309.520,294.780,0.000,3536110 PEPEPE,D,7/8/2024,295.420,310.190,295.420,0.000,3530084 PEPEPE,D,7/9/2024,295.710,310.500,295.710,0.000,3529528 PEPEPE,D,7/10/2024,294.050,308.750,294.050,0.000,3527758 PEPEPE,D,7/11/2024,298.060,312.960,298.060,0.000,3525652 PEPEPE,D,7/12/2024,297.150,312.010,297.150,0.000,3525874 PEPEPE,D,7/16/2024,301.520,316.600,301.520,0.000,3523995 PEPEPE,D,7/17/2024,297.770,312.660,297.770,0.000,3523336 PEPEPE,D,7/18/2024,295.640,310.420,295.640,0.000,3523954 PEPEPE,D,7/19/2024,291.070,305.620,291.070,0.000,3525928 PEPEPE,D,7/22/2024,289.960,304.460,289.960,0.000,3525198 PEPEPE,D,7/23/2024,293.550,308.230,293.550,0.000,3523671 PEPEPE,D,7/25/2024,285.920,300.220,285.920,0.000,3520435 PEPEPE,D,7/26/2024,287.620,302.000,287.620,0.000,3519593 PEPEPE,D,7/29/2024,291.240,305.800,291.240,0.000,3517889 PEPEPE,D,7/30/2024,291.680,306.260,291.680,0.000,3515803 PEPEPE,D,7/31/2024,291.840,306.430,291.840,0.000,3513671 PEPEPE,D,8/1/2024,294.600,309.330,294.600,0.000,3512878 PEPEPE,D,8/2/2024,279.570,293.550,279.570,0.000,3512087 PEPEPE,D,8/5/2024,271.750,285.340,271.750,0.000,3511895 PEPEPE,D,8/6/2024,276.980,290.830,276.980,0.000,3510448 PEPEPE,D,8/7/2024,283.330,297.500,283.330,0.000,3506605 PEPEPE,D,8/8/2024,280.390,294.410,280.390,0.000,3504411 PEPEPE,D,8/9/2024,283.980,298.180,283.980,0.000,3503544 PEPEPE,D,8/12/2024,283.970,298.170,283.970,0.000,3503185 PEPEPE,D,8/13/2024,287.490,301.860,287.490,0.000,3502012 PEPEPE,D,8/14/2024,287.790,302.180,287.790,0.000,3502308 PEPEPE,D,8/16/2024,293.220,307.880,293.220,0.000,3501903 PEPEPE,D,8/19/2024,293.350,308.020,293.350,0.000,3501247 PEPEPE,D,8/20/2024,295.750,310.540,295.750,0.000,3501011 PEPEPE,D,8/21/2024,294.500,309.230,294.500,0.000,3499763 PEPEPE,D,8/22/2024,295.830,310.620,295.830,0.000,3501035 PEPEPE,D,8/23/2024,294.040,308.740,294.040,0.000,3499834 PEPEPE,D,8/26/2024,294.360,309.080,294.360,0.000,3499289 PEPEPE,D,8/27/2024,291.860,306.450,291.860,0.000,3498143 PEPEPE,D,8/28/2024,295.000,309.750,295.000,0.000,3496976 PEPEPE,D,8/29/2024,296.670,311.500,296.670,0.000,3495883 PEPEPE,D,8/30/2024,297.450,312.320,297.450,0.000,3494329 PEPEPE,D,9/3/2024,296.050,310.850,296.050,0.000,3493422 PEPEPE,D,9/4/2024,288.130,302.540,288.130,0.000,3490694 PEPEPE,D,9/5/2024,285.000,299.250,285.000,0.000,3487443 PEPEPE,D,9/6/2024,285.020,299.270,285.020,0.000,3485982 PEPEPE,D,9/9/2024,284.220,298.430,284.220,0.000,3486259 PEPEPE,D,9/10/2024,286.500,300.830,286.500,0.000,3484477 PEPEPE,D,9/11/2024,286.100,300.410,286.100,0.000,3482242 PEPEPE,D,9/12/2024,290.190,304.700,290.190,0.000,3481421 PEPEPE,D,9/13/2024,293.650,308.330,293.650,0.000,3478562 PEPEPE,D,9/16/2024,293.830,308.520,293.830,0.000,3476245 PEPEPE,D,9/17/2024,294.450,309.170,294.450,0.000,3475245 PEPEPE,D,9/18/2024,292.700,307.340,292.700,0.000,3471537 PEPEPE,D,9/19/2024,297.080,311.930,297.080,0.000,3470777 PEPEPE,D,9/20/2024,294.490,309.210,294.490,0.000,3469618 PEPEPE,D,9/23/2024,297.790,312.680,297.790,0.000,3467150 PEPEPE,D,9/24/2024,297.780,312.670,297.780,0.000,3464663 PEPEPE,D,9/25/2024,295.990,310.790,295.990,0.000,3463303 PEPEPE,D,9/26/2024,298.950,313.900,298.950,0.000,3461023 PEPEPE,D,9/27/2024,297.550,312.430,297.550,0.000,3458545 PEPEPE,D,9/30/2024,296.410,311.230,296.410,0.000,3457592 PEPEPE,D,10/1/2024,297.670,312.550,297.670,0.000,3455624 PEPEPE,D,10/2/2024,296.270,311.080,296.270,0.000,3453063 PEPEPE,D,10/3/2024,297.450,312.320,297.450,0.000,3451321 PEPEPE,D,10/4/2024,300.090,315.090,300.090,0.000,3448269 PEPEPE,D,10/7/2024,298.800,313.740,298.800,0.000,3444404 PEPEPE,D,10/8/2024,301.250,316.310,301.250,0.000,3443568 PEPEPE,D,10/9/2024,304.840,320.080,304.840,0.000,3440301 PEPEPE,D,10/10/2024,307.290,322.650,307.290,0.000,3438201 PEPEPE,D,10/11/2024,309.180,324.640,309.180,0.000,3435392 PEPEPE,D,10/14/2024,313.250,328.910,313.250,0.000,3432982 PEPEPE,D,10/15/2024,315.340,331.110,315.340,0.000,3430197 PEPEPE,D,10/16/2024,309.670,325.150,309.670,0.000,3427308 PEPEPE,D,10/17/2024,311.960,327.560,311.960,0.000,3423619 PEPEPE,D,10/18/2024,311.350,326.920,311.350,0.000,3420021 PEPEPE,D,10/21/2024,311.610,327.190,311.610,0.000,3417083 PEPEPE,D,10/22/2024,308.740,324.180,308.740,0.000,3412865 PEPEPE,D,10/23/2024,309.630,325.110,309.630,0.000,3410684 PEPEPE,D,10/24/2024,308.740,324.180,308.740,0.000,3406876 PEPEPE,D,10/28/2024,310.170,325.680,310.170,0.000,3401181 PEPEPE,D,10/29/2024,312.140,327.750,312.140,0.000,3397984 PEPEPE,D,10/30/2024,310.200,325.710,310.200,0.000,3393550 PEPEPE,D,10/31/2024,304.860,320.100,304.860,0.000,3391232 PEPEPE,D,11/4/2024,303.420,318.590,303.420,0.000,3388912 PEPEPE,D,11/5/2024,304.230,319.440,304.230,0.000,3388030 PEPEPE,D,11/6/2024,314.060,329.760,314.060,0.000,3384511 PEPEPE,D,11/7/2024,315.990,331.790,315.990,0.000,3384879 PEPEPE,D,11/8/2024,320.240,336.250,320.240,0.000,3384245 PEPEPE,D,11/11/2024,326.110,342.420,326.110,0.000,3381746 PEPEPE,D,11/12/2024,326.950,343.300,326.950,0.000,3379728 PEPEPE,D,11/13/2024,329.000,345.450,329.000,0.000,3378831 PEPEPE,D,11/14/2024,326.030,342.330,326.030,0.000,3373655 PEPEPE,D,11/15/2024,320.910,336.960,320.910,0.000,3371145 PEPEPE,D,11/18/2024,317.290,333.150,317.290,0.000,3367671 PEPEPE,D,11/19/2024,316.220,332.030,316.220,0.000,3366188 PEPEPE,D,11/20/2024,320.410,336.430,320.410,0.000,3365439