<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PEOE,D,11/25/2019,83.630,87.810,83.630,0.000,206095
PEOE,D,11/26/2019,83.590,87.770,83.590,0.000,204094
PEOE,D,11/27/2019,84.020,88.220,84.020,0.000,203750
PEOE,D,11/28/2019,83.710,87.900,83.710,0.000,204221
PEOE,D,11/29/2019,83.290,87.450,83.290,0.000,202932
PEOE,D,12/2/2019,83.060,87.210,83.060,0.000,202900
PEOE,D,12/3/2019,82.380,86.500,82.380,0.000,202149
PEOE,D,12/4/2019,83.600,87.780,83.600,0.000,202048
PEOE,D,12/5/2019,83.620,87.800,83.620,0.000,202106
PEOE,D,12/6/2019,84.210,88.420,84.210,0.000,202035
PEOE,D,12/9/2019,84.220,88.430,84.220,0.000,205504
PEOE,D,12/10/2019,83.710,87.900,83.710,0.000,205474
PEOE,D,12/11/2019,83.500,87.680,83.500,0.000,205355
PEOE,D,12/12/2019,83.260,87.420,83.260,0.000,205338
PEOE,D,12/13/2019,83.330,87.500,83.330,0.000,205382
PEOE,D,12/16/2019,83.760,87.950,83.760,0.000,205252
PEOE,D,12/17/2019,83.760,87.950,83.760,0.000,205391
PEOE,D,12/18/2019,83.630,87.810,83.630,0.000,204903
PEOE,D,12/19/2019,83.880,88.070,83.880,0.000,204914
PEOE,D,12/23/2019,83.860,88.050,83.860,0.000,204791
PEOE,D,12/27/2019,83.360,87.530,83.360,0.000,205077
PEOE,D,12/30/2019,82.560,86.690,82.560,0.000,205795
PEOE,D,12/31/2019,82.140,86.250,82.140,0.000,205614
PEOE,D,1/7/2020,83.710,87.900,83.710,0.000,204884
PEOE,D,1/8/2020,83.440,87.610,83.440,0.000,203500
PEOE,D,1/9/2020,83.810,88.000,83.810,0.000,202835
PEOE,D,1/10/2020,83.750,87.940,83.750,0.000,202914
PEOE,D,1/14/2020,83.650,87.830,83.650,0.000,202532
PEOE,D,1/15/2020,83.210,87.370,83.210,0.000,202822
PEOE,D,1/16/2020,83.290,87.450,83.290,0.000,202213
PEOE,D,1/17/2020,83.860,88.050,83.860,0.000,201814
PEOE,D,1/20/2020,84.460,88.680,84.460,0.000,201556
PEOE,D,1/21/2020,84.260,88.470,84.260,0.000,202219
PEOE,D,1/22/2020,84.640,88.870,84.640,0.000,201798
PEOE,D,1/23/2020,84.170,88.380,84.170,0.000,201570
PEOE,D,1/24/2020,84.860,89.100,84.860,0.000,202140
PEOE,D,1/27/2020,83.450,87.620,83.450,0.000,202221
PEOE,D,1/28/2020,83.250,87.410,83.250,0.000,202071
PEOE,D,1/29/2020,83.780,87.970,83.780,0.000,202213
PEOE,D,1/30/2020,82.600,86.730,82.600,0.000,201396
PEOE,D,1/31/2020,81.660,85.740,81.660,0.000,203070
PEOE,D,2/3/2020,82.000,86.100,82.000,0.000,201643
PEOE,D,2/4/2020,82.930,87.080,82.930,0.000,201015
PEOE,D,2/5/2020,84.060,88.260,84.060,0.000,200620
PEOE,D,2/6/2020,84.980,89.230,84.980,0.000,199828
PEOE,D,2/7/2020,84.800,89.040,84.800,0.000,199860
PEOE,D,2/10/2020,84.400,88.620,84.400,0.000,195705
PEOE,D,2/12/2020,84.550,88.780,84.550,0.000,195627
PEOE,D,2/13/2020,84.380,88.600,84.380,0.000,193323
PEOE,D,2/14/2020,84.100,88.310,84.100,0.000,193526
PEOE,D,2/17/2020,83.640,87.820,83.640,0.000,193703
PEOE,D,2/18/2020,82.850,86.990,82.850,0.000,192354
PEOE,D,2/19/2020,83.000,87.150,83.000,0.000,192057
PEOE,D,2/20/2020,81.830,85.920,81.830,0.000,191714
PEOE,D,2/21/2020,81.380,85.450,81.380,0.000,191410
PEOE,D,2/25/2020,79.580,83.560,79.580,0.000,190040
PEOE,D,2/26/2020,79.160,83.120,79.160,0.000,189140
PEOE,D,2/27/2020,75.890,79.680,75.890,0.000,188154
PEOE,D,3/2/2020,73.930,77.630,73.930,0.000,186339
PEOE,D,3/3/2020,73.790,77.480,73.790,0.000,185187
PEOE,D,3/4/2020,73.850,77.540,73.850,0.000,183252
PEOE,D,3/5/2020,73.160,76.820,73.160,0.000,182202
PEOE,D,3/6/2020,70.710,74.250,70.710,0.000,181207
PEOE,D,3/9/2020,67.770,71.160,67.770,0.000,180752
PEOE,D,3/10/2020,68.850,72.290,68.850,0.000,180296
PEOE,D,3/11/2020,67.900,71.300,67.900,0.000,178785
PEOE,D,3/12/2020,62.970,66.120,62.970,0.000,178698
PEOE,D,3/13/2020,62.010,65.110,62.010,0.000,177157
PEOE,D,3/16/2020,59.140,62.100,59.140,0.000,176070
PEOE,D,3/17/2020,61.910,65.010,61.910,0.000,174772
PEOE,D,3/18/2020,61.940,65.040,61.940,0.000,173644
PEOE,D,3/19/2020,62.570,65.700,62.570,0.000,173418
PEOE,D,3/23/2020,61.000,64.050,61.000,0.000,172719
PEOE,D,3/25/2020,66.220,69.530,66.220,0.000,172082
PEOE,D,3/26/2020,67.770,71.160,67.770,0.000,172266
PEOE,D,3/27/2020,69.340,72.810,69.340,0.000,173152
PEOE,D,3/30/2020,69.510,72.990,69.510,0.000,173208
PEOE,D,3/31/2020,67.450,70.820,67.450,0.000,173157
PEOE,D,4/1/2020,66.660,69.990,66.660,0.000,171111
PEOE,D,4/2/2020,66.490,69.810,66.490,0.000,170751
PEOE,D,4/3/2020,66.170,69.480,66.170,0.000,170858
PEOE,D,4/6/2020,68.160,71.570,68.160,0.000,170955
PEOE,D,4/7/2020,70.190,73.700,70.190,0.000,171002
PEOE,D,4/8/2020,69.700,73.190,69.700,0.000,171042
PEOE,D,4/9/2020,70.020,73.520,70.020,0.000,171117
PEOE,D,4/14/2020,70.870,74.410,70.870,0.000,171133
PEOE,D,4/15/2020,71.100,74.660,71.100,0.000,171159
PEOE,D,4/20/2020,71.500,75.080,71.500,0.000,171242
PEOE,D,4/21/2020,70.120,73.630,70.120,0.000,171240
PEOE,D,4/22/2020,69.990,73.490,69.990,0.000,170967
PEOE,D,4/23/2020,71.450,75.020,71.450,0.000,170924
PEOE,D,4/24/2020,71.190,74.750,71.190,0.000,170853
PEOE,D,4/27/2020,72.160,75.770,72.160,0.000,171052
PEOE,D,4/28/2020,73.250,76.910,73.250,0.000,171318
PEOE,D,4/30/2020,73.390,77.060,73.390,0.000,171340
PEOE,D,5/7/2020,72.800,76.440,72.800,0.000,171514
PEOE,D,5/8/2020,73.450,77.120,73.450,0.000,171511
PEOE,D,5/11/2020,74.190,77.900,74.190,0.000,171533
PEOE,D,5/12/2020,73.690,77.370,73.690,0.000,171523
PEOE,D,5/13/2020,73.860,77.550,73.860,0.000,171355
PEOE,D,5/14/2020,72.840,76.480,72.840,0.000,171357
PEOE,D,5/15/2020,73.300,76.970,73.300,0.000,171116
PEOE,D,5/18/2020,73.350,77.020,73.350,0.000,170175
PEOE,D,5/19/2020,73.500,77.180,73.500,0.000,170174
PEOE,D,5/20/2020,73.950,77.650,73.950,0.000,170186
PEOE,D,5/22/2020,73.580,77.260,73.580,0.000,169956
PEOE,D,5/25/2020,75.020,78.770,75.020,0.000,169394
PEOE,D,5/26/2020,76.810,80.650,76.810,0.000,169433
PEOE,D,5/27/2020,76.250,80.060,76.250,0.000,169451
PEOE,D,5/28/2020,76.900,80.750,76.900,0.000,169468
PEOE,D,5/29/2020,75.880,79.670,75.880,0.000,169397
PEOE,D,6/2/2020,76.750,80.590,76.750,0.000,169176
PEOE,D,6/4/2020,76.310,80.130,76.310,0.000,169145
PEOE,D,6/8/2020,76.580,80.410,76.580,0.000,169102
PEOE,D,6/9/2020,76.730,80.570,76.730,0.000,169066
PEOE,D,6/10/2020,76.870,80.710,76.870,0.000,167544
PEOE,D,6/11/2020,75.490,79.260,75.490,0.000,167127
PEOE,D,6/12/2020,75.560,79.340,75.560,0.000,167216
PEOE,D,6/15/2020,73.450,77.120,73.450,0.000,167105
PEOE,D,6/16/2020,76.340,80.160,76.340,0.000,166993
PEOE,D,6/17/2020,76.800,80.640,76.800,0.000,167155
PEOE,D,6/18/2020,76.720,80.560,76.720,0.000,167180
PEOE,D,6/19/2020,76.680,80.510,76.680,0.000,171054
PEOE,D,6/22/2020,76.090,79.890,76.090,0.000,171153
PEOE,D,6/24/2020,76.080,79.880,76.080,0.000,171233
PEOE,D,6/25/2020,75.480,79.250,75.480,0.000,170368
PEOE,D,6/26/2020,76.270,80.080,76.270,0.000,170433
PEOE,D,6/29/2020,74.670,78.400,74.670,0.000,170420
PEOE,D,6/30/2020,75.400,79.170,75.400,0.000,170490
PEOE,D,7/1/2020,74.740,78.480,74.740,0.000,170341
PEOE,D,7/2/2020,74.920,78.670,74.920,0.000,170175
PEOE,D,7/3/2020,75.160,78.920,75.160,0.000,169870
PEOE,D,7/6/2020,75.880,79.670,75.880,0.000,169329
PEOE,D,7/7/2020,75.770,79.560,75.770,0.000,168787
PEOE,D,7/8/2020,75.140,78.900,75.140,0.000,168630
PEOE,D,7/9/2020,75.180,78.940,75.180,0.000,168526
PEOE,D,7/10/2020,74.870,78.610,74.870,0.000,168304
PEOE,D,7/13/2020,75.680,79.460,75.680,0.000,167046
PEOE,D,7/14/2020,75.360,79.130,75.360,0.000,166904
PEOE,D,7/15/2020,76.510,80.340,76.510,0.000,166904
PEOE,D,7/16/2020,75.570,79.350,75.570,0.000,166921
PEOE,D,7/17/2020,75.280,79.040,75.280,0.000,166921
PEOE,D,7/20/2020,75.650,79.430,75.650,0.000,166143
PEOE,D,7/21/2020,75.770,79.560,75.770,0.000,166043
PEOE,D,7/22/2020,74.400,78.120,74.400,0.000,166058
PEOE,D,7/27/2020,74.710,78.450,74.710,0.000,166072
PEOE,D,7/28/2020,74.440,78.160,74.440,0.000,165403
PEOE,D,7/29/2020,73.590,77.270,73.590,0.000,165379
PEOE,D,7/30/2020,72.650,76.280,72.650,0.000,165379
PEOE,D,7/31/2020,71.110,74.670,71.110,0.000,165779
PEOE,D,8/3/2020,72.060,75.660,72.060,0.000,165582
PEOE,D,8/4/2020,73.220,76.880,73.220,0.000,165445
PEOE,D,8/5/2020,72.980,76.630,72.980,0.000,165596
PEOE,D,8/6/2020,73.090,76.740,73.090,0.000,165571
PEOE,D,8/7/2020,73.240,76.900,73.240,0.000,165565
PEOE,D,8/11/2020,74.690,78.420,74.690,0.000,165314
PEOE,D,8/12/2020,75.340,79.110,75.340,0.000,165398
PEOE,D,8/13/2020,75.330,79.100,75.330,0.000,165405
PEOE,D,8/14/2020,75.360,79.130,75.360,0.000,165286
PEOE,D,8/17/2020,75.090,78.840,75.090,0.000,165225
PEOE,D,8/18/2020,75.120,78.880,75.120,0.000,165140
PEOE,D,8/19/2020,75.310,79.080,75.310,0.000,165211
PEOE,D,8/20/2020,74.760,78.500,74.760,0.000,165042
PEOE,D,8/21/2020,75.210,78.970,75.210,0.000,165057
PEOE,D,8/24/2020,75.330,79.100,75.330,0.000,165002
PEOE,D,8/25/2020,75.620,79.400,75.620,0.000,165042
PEOE,D,8/26/2020,75.610,79.390,75.610,0.000,165042
PEOE,D,8/27/2020,75.450,79.220,75.450,0.000,165028
PEOE,D,8/28/2020,74.850,78.590,74.850,0.000,165033
PEOE,D,8/31/2020,74.740,78.480,74.740,0.000,165008
PEOE,D,9/1/2020,74.460,78.180,74.460,0.000,164702
PEOE,D,9/2/2020,76.040,79.840,76.040,0.000,164697
PEOE,D,9/3/2020,76.070,79.870,76.070,0.000,164789
PEOE,D,9/4/2020,75.780,79.570,75.780,0.000,164782
PEOE,D,9/7/2020,75.530,79.310,75.530,0.000,164759
PEOE,D,9/8/2020,75.820,79.610,75.820,0.000,164782
PEOE,D,9/9/2020,75.590,79.370,75.590,0.000,164368
PEOE,D,9/10/2020,75.830,79.620,75.830,0.000,164283
PEOE,D,9/11/2020,76.550,80.380,76.550,0.000,164170
PEOE,D,9/14/2020,77.490,81.360,77.490,0.000,164500
PEOE,D,9/15/2020,77.440,81.310,77.440,0.000,164823
PEOE,D,9/16/2020,77.780,81.670,77.780,0.000,164813
PEOE,D,9/17/2020,77.980,81.880,77.980,0.000,163796
PEOE,D,9/18/2020,78.550,82.480,78.550,0.000,163585
PEOE,D,9/23/2020,78.930,82.880,78.930,0.000,162995
PEOE,D,9/24/2020,78.170,82.080,78.170,0.000,162763
PEOE,D,9/25/2020,78.160,82.070,78.160,0.000,162795
PEOE,D,9/28/2020,79.270,83.230,79.270,0.000,162795
PEOE,D,9/29/2020,79.130,83.090,79.130,0.000,162495
PEOE,D,9/30/2020,77.700,81.590,77.700,0.000,162408
PEOE,D,10/2/2020,77.360,81.230,77.360,0.000,162097
PEOE,D,10/5/2020,77.980,81.880,77.980,0.000,162113
PEOE,D,10/6/2020,77.990,81.890,77.990,0.000,162207
PEOE,D,10/7/2020,78.130,82.040,78.130,0.000,162049
PEOE,D,10/8/2020,78.710,82.650,78.710,0.000,162049
PEOE,D,10/9/2020,78.320,82.240,78.320,0.000,162049
PEOE,D,10/12/2020,78.240,82.150,78.240,0.000,165843
PEOE,D,10/13/2020,78.870,82.810,78.870,0.000,165746
PEOE,D,10/14/2020,78.790,82.730,78.790,0.000,165793
PEOE,D,10/15/2020,78.530,82.460,78.530,0.000,165692
PEOE,D,10/16/2020,77.860,81.750,77.860,0.000,165622
PEOE,D,10/19/2020,78.320,82.240,78.320,0.000,165135
PEOE,D,10/20/2020,77.550,81.430,77.550,0.000,164686
PEOE,D,10/21/2020,78.590,82.520,78.590,0.000,162534
PEOE,D,10/22/2020,77.990,81.890,77.990,0.000,161006
PEOE,D,10/23/2020,78.250,82.160,78.250,0.000,160687
PEOE,D,10/26/2020,77.900,81.800,77.900,0.000,160687
PEOE,D,10/28/2020,77.660,81.540,77.660,0.000,159973
PEOE,D,10/29/2020,78.790,82.730,78.790,0.000,159850
PEOE,D,10/30/2020,77.070,80.920,77.070,0.000,159007
PEOE,D,11/2/2020,78.480,82.400,78.480,0.000,158861
PEOE,D,11/4/2020,79.160,83.120,79.160,0.000,158728
PEOE,D,11/5/2020,80.690,84.720,80.690,0.000,158849
PEOE,D,11/6/2020,80.440,84.460,80.440,0.000,158672
PEOE,D,11/9/2020,83.110,87.270,83.110,0.000,158320
PEOE,D,11/10/2020,82.240,86.350,82.240,0.000,158378
PEOE,D,11/11/2020,84.320,88.540,84.320,0.000,158308
PEOE,D,11/12/2020,83.600,87.780,83.600,0.000,155608
PEOE,D,11/13/2020,82.990,87.140,82.990,0.000,155604
PEOE,D,11/16/2020,85.680,89.960,85.680,0.000,155469
PEOE,D,11/17/2020,84.560,88.790,84.560,0.000,155730
PEOE,D,11/20/2020,85.090,89.340,85.090,0.000,155437
PEOE,D,11/24/2020,86.140,90.450,86.140,0.000,156221
PEOE,D,11/25/2020,85.730,90.020,85.730,0.000,157441
PEOE,D,11/26/2020,86.730,91.070,86.730,0.000,157441
PEOE,D,11/27/2020,87.450,91.820,87.450,0.000,157321
PEOE,D,11/30/2020,85.160,89.420,85.160,0.000,157325
PEOE,D,12/1/2020,85.920,90.220,85.920,0.000,157715
PEOE,D,12/2/2020,85.580,89.860,85.580,0.000,157518
PEOE,D,12/3/2020,85.880,90.170,85.880,0.000,157406
PEOE,D,12/4/2020,86.130,90.440,86.130,0.000,157318
PEOE,D,12/7/2020,84.840,89.080,84.840,0.000,156505
PEOE,D,12/8/2020,85.190,89.450,85.190,0.000,156465
PEOE,D,12/9/2020,86.670,91.000,86.670,0.000,156474
PEOE,D,12/10/2020,85.610,89.890,85.610,0.000,156176
PEOE,D,12/11/2020,86.450,90.770,86.450,0.000,156605
PEOE,D,12/14/2020,87.120,91.480,87.120,0.000,156667
PEOE,D,12/15/2020,86.570,90.900,86.570,0.000,156813
PEOE,D,12/16/2020,86.680,91.010,86.680,0.000,156681
PEOE,D,12/17/2020,87.210,91.570,87.210,0.000,156366
PEOE,D,12/18/2020,86.820,91.160,86.820,0.000,156442
PEOE,D,12/21/2020,86.090,90.390,86.090,0.000,156573
PEOE,D,12/22/2020,85.310,89.580,85.310,0.000,156542
PEOE,D,12/23/2020,85.800,90.090,85.800,0.000,156386
PEOE,D,12/28/2020,86.590,90.920,86.590,0.000,156276
PEOE,D,12/29/2020,87.970,92.370,87.970,0.000,156195
PEOE,D,12/30/2020,87.600,91.980,87.600,0.000,156269
PEOE,D,1/4/2021,87.060,91.410,87.060,0.000,156224
PEOE,D,1/6/2021,87.300,91.670,87.300,0.000,154690
PEOE,D,1/7/2021,88.470,92.890,88.470,0.000,154847
PEOE,D,1/8/2021,89.970,94.470,89.970,0.000,154735
PEOE,D,1/12/2021,90.380,94.900,90.380,0.000,154621
PEOE,D,1/13/2021,91.130,95.690,91.130,0.000,155063
PEOE,D,1/14/2021,92.150,96.760,92.150,0.000,154872
PEOE,D,1/15/2021,91.000,95.550,91.000,0.000,154858
PEOE,D,1/18/2021,90.860,95.400,90.860,0.000,153768
PEOE,D,1/19/2021,90.770,95.310,90.770,0.000,153764
PEOE,D,1/20/2021,91.030,95.580,91.030,0.000,153684
PEOE,D,1/21/2021,90.980,95.530,90.980,0.000,153550
PEOE,D,1/22/2021,90.690,95.220,90.690,0.000,153880
PEOE,D,1/25/2021,91.120,95.680,91.120,0.000,153450
PEOE,D,1/26/2021,90.520,95.050,90.520,0.000,152711
PEOE,D,1/27/2021,90.540,95.070,90.540,0.000,152702
PEOE,D,1/28/2021,89.260,93.720,89.260,0.000,152867
PEOE,D,1/29/2021,87.560,91.940,87.560,0.000,151498
PEOE,D,2/2/2021,90.600,95.130,90.600,0.000,151723
PEOE,D,2/3/2021,91.340,95.910,91.340,0.000,152083
PEOE,D,2/4/2021,91.380,95.950,91.380,0.000,151413
PEOE,D,2/5/2021,91.980,96.580,91.980,0.000,151593
PEOE,D,2/8/2021,93.420,98.090,93.420,0.000,151166
PEOE,D,2/9/2021,93.690,98.370,93.690,0.000,151216
PEOE,D,2/10/2021,93.320,97.990,93.320,0.000,152257
PEOE,D,2/12/2021,93.760,98.450,93.760,0.000,153030
PEOE,D,2/15/2021,94.470,98.450,94.470,0.000,152667
PEOE,D,2/16/2021,94.560,99.290,94.560,0.000,152491
PEOE,D,2/17/2021,94.590,99.320,94.590,0.000,151402
PEOE,D,2/18/2021,92.980,97.630,92.980,0.000,151791
PEOE,D,2/19/2021,93.470,98.140,93.470,0.000,151789
PEOE,D,2/22/2021,93.340,98.010,93.340,0.000,151596
PEOE,D,2/24/2021,91.410,95.980,91.410,0.000,151180
PEOE,D,2/25/2021,91.310,95.880,91.310,0.000,151338
PEOE,D,2/26/2021,89.540,94.020,89.540,0.000,151437
PEOE,D,3/1/2021,91.770,96.360,91.770,0.000,151574
PEOE,D,3/2/2021,91.840,96.430,91.840,0.000,150904
PEOE,D,3/3/2021,91.260,95.820,91.260,0.000,152277
PEOE,D,3/4/2021,90.690,95.220,90.690,0.000,151975
PEOE,D,3/5/2021,91.610,96.190,91.610,0.000,151847
PEOE,D,3/8/2021,91.100,95.660,91.100,0.000,151440
PEOE,D,3/9/2021,92.080,96.680,92.080,0.000,151162
PEOE,D,3/10/2021,96.650,0.000,92.050,0.000,150960
PEOE,D,3/11/2021,96.650,96.650,92.050,0.000,150587
PEOE,D,3/15/2021,96.650,98.140,93.470,0.000,150900
PEOE,D,3/16/2021,96.650,99.130,94.410,0.000,151024
PEOE,D,3/17/2021,96.650,99.000,94.290,0.000,151276
PEOE,D,3/19/2021,96.650,100.170,95.400,0.000,151035
PEOE,D,3/22/2021,96.650,100.070,95.300,0.000,151256
PEOE,D,3/23/2021,96.650,99.230,94.500,0.000,151930
PEOE,D,3/25/2021,96.650,98.720,94.020,0.000,151702
PEOE,D,3/26/2021,96.650,100.140,95.370,0.000,151702
PEOE,D,3/29/2021,96.650,100.650,95.860,0.000,151702
PEOE,D,3/30/2021,96.650,100.190,95.420,0.000,151510
PEOE,D,3/31/2021,96.650,98.920,94.210,0.000,150793
PEOE,D,4/1/2021,96.650,99.000,94.290,0.000,150752
PEOE,D,4/6/2021,96.650,98.740,94.040,0.000,150584
PEOE,D,4/7/2021,96.650,98.890,94.180,0.000,150817
PEOE,D,4/8/2021,96.650,99.080,94.360,0.000,150773
PEOE,D,4/9/2021,96.650,99.320,94.590,0.000,150560
PEOE,D,4/12/2021,96.650,98.880,94.170,0.000,150560
PEOE,D,4/13/2021,96.650,99.000,94.290,0.000,150486
PEOE,D,4/14/2021,96.650,98.790,94.090,0.000,150732
PEOE,D,4/15/2021,96.650,99.260,94.530,0.000,150933
PEOE,D,4/16/2021,96.650,99.100,94.380,0.000,151452
PEOE,D,4/19/2021,96.650,99.080,94.360,0.000,151754
PEOE,D,4/20/2021,96.650,96.840,92.230,0.000,151707
PEOE,D,4/21/2021,96.650,96.200,91.620,0.000,151736
PEOE,D,4/22/2021,96.650,97.520,92.880,0.000,151339
PEOE,D,4/23/2021,96.650,97.420,92.780,0.000,151572
PEOE,D,4/26/2021,96.650,97.450,92.810,0.000,151817
PEOE,D,4/27/2021,96.650,95.800,91.240,0.000,151814
PEOE,D,4/28/2021,96.650,96.290,91.700,0.000,151893
PEOE,D,4/30/2021,96.650,95.940,91.370,0.000,151913
PEOE,D,5/6/2021,96.650,96.750,92.140,0.000,151802
PEOE,D,5/7/2021,96.650,97.080,92.460,0.000,152181
PEOE,D,5/10/2021,96.650,97.320,92.690,0.000,152337
PEOE,D,5/11/2021,96.650,94.730,90.220,0.000,152383
PEOE,D,5/12/2021,96.650,93.470,89.020,0.000,152492
PEOE,D,5/14/2021,96.650,93.740,89.280,0.000,152721
PEOE,D,5/17/2021,96.650,92.560,88.150,0.000,153309
PEOE,D,5/18/2021,96.650,93.790,89.320,0.000,153372
PEOE,D,5/19/2021,96.650,92.840,88.420,0.000,153713
PEOE,D,5/20/2021,96.650,94.000,89.520,0.000,153640
PEOE,D,5/21/2021,96.650,94.840,90.320,0.000,153773
PEOE,D,5/25/2021,96.650,94.720,90.210,0.000,153451
PEOE,D,5/26/2021,96.650,94.840,90.320,0.000,153534
PEOE,D,5/27/2021,96.650,94.960,90.440,0.000,153476
PEOE,D,5/28/2021,96.650,95.760,91.200,0.000,153551
PEOE,D,5/31/2021,96.650,94.760,90.250,0.000,153606
PEOE,D,6/1/2021,96.650,95.060,90.530,0.000,153627
PEOE,D,6/2/2021,96.650,95.630,91.080,0.000,153657
PEOE,D,6/3/2021,96.650,96.230,91.650,0.000,153816
PEOE,D,6/4/2021,96.650,96.960,92.340,0.000,154016
PEOE,D,6/7/2021,96.650,97.430,92.790,0.000,154018
PEOE,D,6/8/2021,96.650,96.890,92.280,0.000,153394
PEOE,D,6/9/2021,96.650,96.240,91.660,0.000,153431
PEOE,D,6/10/2021,96.650,96.530,91.930,0.000,153189
PEOE,D,6/11/2021,96.650,96.640,92.040,0.000,153442
PEOE,D,6/14/2021,96.650,96.560,91.960,0.000,153669
PEOE,D,6/15/2021,96.650,97.030,92.410,0.000,153758
PEOE,D,6/16/2021,96.650,97.590,92.940,0.000,153880
PEOE,D,6/17/2021,96.650,98.230,93.550,0.000,153870
PEOE,D,6/21/2021,96.650,96.050,91.480,0.000,154007
PEOE,D,6/22/2021,92.680,97.310,92.680,0.000,154007
PEOE,D,6/24/2021,92.360,96.980,92.360,0.000,153254
PEOE,D,6/28/2021,93.220,97.880,93.220,0.000,153744
PEOE,D,6/29/2021,0.000,98.080,93.410,0.000,154231
PEOE,D,7/1/2021,0.000,96.710,92.100,0.000,154251
PEOE,D,7/2/2021,0.000,97.850,93.190,0.000,154247
PEOE,D,7/5/2021,0.000,97.940,93.280,0.000,154208
PEOE,D,7/6/2021,0.000,98.070,93.400,0.000,154152
PEOE,D,7/7/2021,0.000,98.180,93.500,0.000,153987
PEOE,D,7/8/2021,0.000,96.530,91.930,0.000,153987
PEOE,D,7/9/2021,93.640,98.320,93.640,0.000,153908
PEOE,D,7/12/2021,94.180,98.890,94.180,0.000,153547
PEOE,D,7/13/2021,95.120,99.880,95.120,0.000,153561
PEOE,D,7/14/2021,95.520,100.300,95.520,0.000,153421
PEOE,D,7/16/2021,93.770,98.460,93.770,0.000,153023
PEOE,D,7/19/2021,92.160,96.770,92.160,0.000,153033
PEOE,D,7/20/2021,92.730,97.370,92.730,0.000,152717
PEOE,D,7/21/2021,93.280,97.940,93.280,0.000,152834
PEOE,D,7/26/2021,93.550,98.230,93.550,0.000,152834
PEOE,D,7/27/2021,93.580,98.260,93.580,0.000,152874
PEOE,D,7/28/2021,93.740,98.430,93.740,0.000,152820
PEOE,D,7/29/2021,93.590,98.270,93.590,0.000,152895
PEOE,D,7/30/2021,93.180,97.840,93.180,0.000,152852
PEOE,D,8/2/2021,94.800,99.540,94.800,0.000,152888
PEOE,D,8/3/2021,94.510,99.240,94.510,0.000,152895
PEOE,D,8/4/2021,94.480,99.200,94.480,0.000,152944
PEOE,D,8/5/2021,94.840,99.580,94.840,0.000,152933
PEOE,D,8/6/2021,94.940,99.690,94.940,0.000,152840
PEOE,D,8/10/2021,95.090,99.840,95.090,0.000,152761
PEOE,D,8/11/2021,96.100,100.910,96.100,0.000,152878
PEOE,D,8/12/2021,95.480,100.250,95.480,0.000,152758
PEOE,D,8/13/2021,95.910,100.710,95.910,0.000,152820
PEOE,D,8/16/2021,94.770,99.510,94.770,0.000,152667
PEOE,D,8/17/2021,94.230,98.940,94.230,0.000,152680
PEOE,D,8/18/2021,94.940,99.690,94.940,0.000,152701
PEOE,D,8/19/2021,93.400,98.070,93.400,0.000,152630
PEOE,D,8/20/2021,92.940,97.590,92.940,0.000,152470
PEOE,D,8/23/2021,94.480,99.200,94.480,0.000,152486
PEOE,D,8/24/2021,95.680,100.460,95.680,0.000,152500
PEOE,D,8/25/2021,95.450,100.220,95.450,0.000,152502
PEOE,D,8/27/2021,94.890,99.630,94.890,0.000,152560
PEOE,D,8/31/2021,95.940,100.740,95.940,0.000,152650
PEOE,D,9/1/2021,97.090,101.940,97.090,0.000,151232
PEOE,D,9/2/2021,97.410,102.280,97.410,0.000,151157
PEOE,D,9/3/2021,99.420,104.390,99.420,0.000,151382
PEOE,D,9/6/2021,100.440,105.460,100.440,0.000,151281
PEOE,D,9/7/2021,100.790,105.830,100.790,0.000,151316
PEOE,D,9/8/2021,101.950,107.050,101.950,0.000,151338
PEOE,D,9/10/2021,103.450,108.620,103.450,0.000,151234
PEOE,D,9/13/2021,103.790,108.980,103.790,0.000,151076
PEOE,D,9/14/2021,104.130,109.340,104.130,0.000,151136
PEOE,D,9/15/2021,104.300,109.520,104.300,0.000,150925
PEOE,D,9/16/2021,103.840,109.030,103.840,0.000,151394
PEOE,D,9/17/2021,103.820,109.010,103.820,0.000,151113
PEOE,D,9/21/2021,103.780,108.970,103.780,0.000,151131
PEOE,D,9/22/2021,102.500,107.630,102.500,0.000,151200
PEOE,D,9/24/2021,103.490,108.660,103.490,0.000,150840
PEOE,D,9/27/2021,103.110,108.270,103.110,0.000,150742
PEOE,D,9/28/2021,101.380,106.450,101.380,0.000,150723
PEOE,D,9/29/2021,101.220,106.280,101.220,0.000,150667
PEOE,D,9/30/2021,100.710,105.750,100.710,0.000,150661
PEOE,D,10/1/2021,98.960,103.910,98.960,0.000,151837
PEOE,D,10/4/2021,97.470,102.340,97.470,0.000,153142
PEOE,D,10/5/2021,97.140,102.000,97.140,0.000,153155
PEOE,D,10/6/2021,95.810,100.600,95.810,0.000,154550
PEOE,D,10/7/2021,97.360,102.230,97.360,0.000,155060
PEOE,D,10/11/2021,98.660,103.590,98.660,0.000,153271
PEOE,D,10/12/2021,97.120,101.980,97.120,0.000,152996
PEOE,D,10/13/2021,96.480,101.300,96.480,0.000,153372
PEOE,D,10/14/2021,96.480,101.300,96.480,0.000,153372
PEOE,D,10/15/2021,98.790,103.730,98.790,0.000,153663
PEOE,D,10/18/2021,98.350,103.270,98.350,0.000,153717
PEOE,D,10/19/2021,98.430,103.350,98.430,0.000,153792
PEOE,D,10/20/2021,98.020,102.920,98.020,0.000,156978
PEOE,D,10/22/2021,97.420,102.290,97.420,0.000,157197
PEOE,D,10/25/2021,97.350,102.220,97.350,0.000,157200
PEOE,D,10/26/2021,98.080,102.980,98.080,0.000,157185
PEOE,D,10/28/2021,97.540,102.420,97.540,0.000,157518
PEOE,D,10/29/2021,97.560,102.440,97.560,0.000,157777
PEOE,D,11/2/2021,99.610,104.590,99.610,0.000,158185
PEOE,D,11/4/2021,101.320,106.390,101.320,0.000,158232
PEOE,D,11/5/2021,101.320,106.390,101.320,0.000,158232
PEOE,D,11/8/2021,100.910,105.960,100.910,0.000,159293
PEOE,D,11/9/2021,99.590,104.570,99.590,0.000,159325
PEOE,D,11/10/2021,99.660,104.640,99.660,0.000,159553
PEOE,D,11/11/2021,100.070,105.070,100.070,0.000,160330
PEOE,D,11/12/2021,101.250,106.310,101.250,0.000,160757
PEOE,D,11/15/2021,101.770,106.860,101.770,0.000,160607
PEOE,D,11/16/2021,102.170,107.280,102.170,0.000,160473
PEOE,D,11/17/2021,101.500,106.580,101.500,0.000,160350
PEOE,D,11/18/2021,101.550,106.630,101.550,0.000,160644
PEOE,D,11/19/2021,102.800,107.940,102.800,0.000,160619
PEOE,D,11/22/2021,102.970,108.120,102.970,0.000,160595
PEOE,D,11/24/2021,101.030,106.080,101.030,0.000,160466
PEOE,D,11/25/2021,101.280,106.340,101.280,0.000,160189
PEOE,D,11/26/2021,99.150,104.110,99.150,0.000,160055
PEOE,D,11/29/2021,98.640,103.570,98.640,0.000,159954
PEOE,D,11/30/2021,96.980,101.830,96.980,0.000,160475
PEOE,D,12/1/2021,98.270,103.180,98.270,0.000,161075
PEOE,D,12/2/2021,97.700,102.590,97.700,0.000,161273
PEOE,D,12/3/2021,98.840,103.780,98.840,0.000,161188
PEOE,D,12/6/2021,99.010,103.960,99.010,0.000,161328
PEOE,D,12/7/2021,101.470,106.540,101.470,0.000,161288
PEOE,D,12/8/2021,100.900,105.950,100.900,0.000,161340
PEOE,D,12/9/2021,100.330,105.350,100.330,0.000,161340
PEOE,D,12/10/2021,100.100,105.110,100.100,0.000,161324
PEOE,D,12/13/2021,99.660,104.640,99.660,0.000,161354
PEOE,D,12/14/2021,99.370,104.340,99.370,0.000,161432
PEOE,D,12/15/2021,100.120,105.130,100.120,0.000,161530
PEOE,D,12/16/2021,100.880,105.920,100.880,0.000,161523
PEOE,D,12/17/2021,99.740,104.730,99.740,0.000,161879
PEOE,D,12/20/2021,97.980,102.880,97.980,0.000,161425
PEOE,D,12/21/2021,98.940,103.890,98.940,0.000,161360
PEOE,D,12/22/2021,98.590,103.520,98.590,0.000,161435
PEOE,D,12/23/2021,99.410,104.380,99.410,0.000,161687
PEOE,D,12/27/2021,98.680,103.610,98.680,0.000,161659
PEOE,D,12/28/2021,99.960,104.960,99.960,0.000,162292
PEOE,D,12/29/2021,98.850,103.790,98.850,0.000,162292
PEOE,D,12/30/2021,98.940,103.890,98.940,0.000,162318
PEOE,D,1/4/2022,100.480,105.500,100.480,0.000,162319
PEOE,D,1/6/2022,98.730,103.670,98.730,0.000,163236
PEOE,D,1/7/2022,98.140,103.050,98.140,0.000,163264
PEOE,D,1/11/2022,97.940,102.840,97.940,0.000,163280
PEOE,D,1/12/2022,99.510,104.490,99.510,0.000,163790
PEOE,D,1/13/2022,99.340,104.310,99.340,0.000,163523
PEOE,D,1/14/2022,98.540,103.470,98.540,0.000,163626
PEOE,D,1/18/2022,97.540,102.420,97.540,0.000,162874
PEOE,D,1/19/2022,96.250,101.060,96.250,0.000,162950
PEOE,D,1/20/2022,96.660,101.490,96.660,0.000,163058
PEOE,D,1/21/2022,95.710,100.500,95.710,0.000,163732
PEOE,D,1/24/2022,95.360,100.130,95.360,0.000,164089
PEOE,D,1/25/2022,93.960,98.660,93.960,0.000,164101
PEOE,D,1/26/2022,95.080,99.830,95.080,0.000,164171
PEOE,D,1/27/2022,93.490,98.160,93.490,0.000,163960
PEOE,D,1/28/2022,92.740,97.380,92.740,0.000,164574
PEOE,D,1/31/2022,94.570,99.300,94.570,0.000,165094
PEOE,D,2/1/2022,94.420,99.140,94.420,0.000,165094
PEOE,D,2/2/2022,96.370,101.190,96.370,0.000,165223
PEOE,D,2/3/2022,94.070,98.770,94.070,0.000,165382
PEOE,D,2/4/2022,93.840,98.530,93.840,0.000,165888
PEOE,D,2/7/2022,93.600,98.280,93.600,0.000,165866
PEOE,D,2/8/2022,93.350,98.020,93.350,0.000,166498
PEOE,D,2/9/2022,94.480,99.200,94.480,0.000,165268
PEOE,D,2/10/2022,94.250,98.960,94.250,0.000,166034
PEOE,D,2/14/2022,94.140,98.850,94.140,0.000,165947
PEOE,D,2/15/2022,93.970,98.670,93.970,0.000,166099
PEOE,D,2/16/2022,94.020,98.720,94.020,0.000,165691
PEOE,D,2/17/2022,93.340,98.010,93.340,0.000,166080
PEOE,D,2/18/2022,93.230,97.890,93.230,0.000,166111
PEOE,D,2/21/2022,92.270,96.880,92.270,0.000,166182
PEOE,D,2/22/2022,92.090,96.690,92.090,0.000,166185
PEOE,D,2/24/2022,91.200,95.760,91.200,0.000,166135
PEOE,D,2/25/2022,92.060,96.660,92.060,0.000,165613
PEOE,D,2/28/2022,92.850,97.490,92.850,0.000,166291
PEOE,D,3/1/2022,93.300,97.970,93.300,0.000,166197
PEOE,D,3/2/2022,91.990,96.590,91.990,0.000,166144
PEOE,D,3/3/2022,92.430,97.050,92.430,0.000,166262
PEOE,D,3/7/2022,89.100,93.560,89.100,0.000,165878
PEOE,D,3/8/2022,87.360,91.730,87.360,0.000,166061
PEOE,D,3/9/2022,87.200,91.560,87.200,0.000,165970
PEOE,D,3/10/2022,89.370,93.840,89.370,0.000,166155
PEOE,D,3/11/2022,88.350,92.770,88.350,0.000,166162
PEOE,D,3/14/2022,88.120,92.530,88.120,0.000,166199
PEOE,D,3/15/2022,88.330,92.750,88.330,0.000,166233
PEOE,D,3/16/2022,90.240,94.750,90.240,0.000,166146
PEOE,D,3/17/2022,90.800,95.340,90.800,0.000,166063
PEOE,D,3/18/2022,92.250,96.860,92.250,0.000,166009
PEOE,D,3/22/2022,92.700,97.340,92.700,0.000,166062
PEOE,D,3/23/2022,93.470,98.140,93.470,0.000,166534
PEOE,D,3/25/2022,93.440,98.110,93.440,0.000,166622
PEOE,D,3/28/2022,92.110,96.720,92.110,0.000,166727
PEOE,D,3/29/2022,93.020,97.670,93.020,0.000,166781
PEOE,D,3/30/2022,92.300,96.920,92.300,0.000,167009
PEOE,D,3/31/2022,91.920,96.520,91.920,0.000,167117
PEOE,D,4/1/2022,91.780,96.370,91.780,0.000,167231
PEOE,D,4/4/2022,92.920,97.570,92.920,0.000,167253
PEOE,D,4/5/2022,92.050,96.650,92.050,0.000,167279
PEOE,D,4/6/2022,89.900,94.400,89.900,0.000,167616
PEOE,D,4/7/2022,89.200,93.660,89.200,0.000,167681
PEOE,D,4/8/2022,89.250,93.710,89.250,0.000,168126
PEOE,D,4/11/2022,87.940,92.340,87.940,0.000,168328
PEOE,D,4/12/2022,87.230,91.590,87.230,0.000,168471
PEOE,D,4/13/2022,87.860,92.250,87.860,0.000,168528
PEOE,D,4/14/2022,88.820,93.260,88.820,0.000,168277
PEOE,D,4/19/2022,86.310,90.630,86.310,0.000,168492
PEOE,D,4/20/2022,87.400,91.770,87.400,0.000,168525
PEOE,D,4/25/2022,86.980,91.330,86.980,0.000,168065
PEOE,D,4/26/2022,86.780,91.120,86.780,0.000,168055
PEOE,D,4/27/2022,88.020,92.420,88.020,0.000,167936
PEOE,D,4/28/2022,88.050,92.450,88.050,0.000,167906
PEOE,D,5/2/2022,88.160,92.570,88.160,0.000,167907
PEOE,D,5/6/2022,87.480,91.850,87.480,0.000,167910
PEOE,D,5/10/2022,86.100,90.410,86.100,0.000,167519
PEOE,D,5/11/2022,85.550,89.830,85.550,0.000,168205
PEOE,D,5/12/2022,87.210,91.570,87.210,0.000,168439
PEOE,D,5/13/2022,88.790,93.230,88.790,0.000,168522
PEOE,D,5/16/2022,88.270,92.680,88.270,0.000,168131
PEOE,D,5/17/2022,87.330,91.700,87.330,0.000,168283
PEOE,D,5/18/2022,88.140,92.550,88.140,0.000,167968
PEOE,D,5/19/2022,87.570,91.950,87.570,0.000,167456
PEOE,D,5/20/2022,88.460,92.880,88.460,0.000,167589
PEOE,D,5/23/2022,88.530,92.960,88.530,0.000,167561
PEOE,D,5/24/2022,87.530,91.910,87.530,0.000,167458
PEOE,D,5/25/2022,87.670,92.050,87.670,0.000,167612
PEOE,D,5/30/2022,89.230,93.690,89.230,0.000,168165
PEOE,D,5/31/2022,88.400,92.820,88.400,0.000,168165
PEOE,D,6/1/2022,89.770,94.260,89.770,0.000,168255
PEOE,D,6/2/2022,88.500,92.930,88.500,0.000,168445
PEOE,D,6/3/2022,87.980,92.380,87.980,0.000,168656
PEOE,D,6/7/2022,87.880,92.270,87.880,0.000,168814
PEOE,D,6/8/2022,87.470,91.840,87.470,0.000,168217
PEOE,D,6/9/2022,87.850,92.240,87.850,0.000,168218
PEOE,D,6/13/2022,85.660,89.940,85.660,0.000,168175
PEOE,D,6/14/2022,84.920,89.170,84.920,0.000,168221
PEOE,D,6/15/2022,84.400,88.620,84.400,0.000,168266
PEOE,D,6/16/2022,83.490,87.660,83.490,0.000,168397
PEOE,D,6/17/2022,82.640,86.770,82.640,0.000,168358
PEOE,D,6/20/2022,81.190,85.250,81.190,0.000,168328
PEOE,D,6/21/2022,82.340,86.460,82.340,0.000,168311
PEOE,D,6/22/2022,81.730,85.820,81.730,0.000,168313
PEOE,D,6/24/2022,83.470,87.640,83.470,0.000,168165
PEOE,D,6/27/2022,83.250,87.410,83.250,0.000,168147
PEOE,D,6/28/2022,84.720,88.960,84.720,0.000,168148
PEOE,D,6/29/2022,83.570,87.750,83.570,0.000,168049
PEOE,D,6/30/2022,82.800,86.940,82.800,0.000,168049
PEOE,D,7/1/2022,83.300,87.470,83.300,0.000,168073
PEOE,D,7/4/2022,83.290,87.450,83.290,0.000,168077
PEOE,D,7/5/2022,83.660,87.840,83.660,0.000,167936
PEOE,D,7/6/2022,84.830,89.070,84.830,0.000,168095
PEOE,D,7/7/2022,86.200,90.510,86.200,0.000,168132
PEOE,D,7/8/2022,86.510,90.840,86.510,0.000,168054
PEOE,D,7/11/2022,86.920,91.270,86.920,0.000,167998
PEOE,D,7/12/2022,86.370,90.690,86.370,0.000,167820
PEOE,D,7/13/2022,85.360,89.630,85.360,0.000,167812
PEOE,D,7/14/2022,85.320,89.590,85.320,0.000,168615
PEOE,D,7/15/2022,85.420,89.690,85.420,0.000,168615
PEOE,D,7/19/2022,85.300,89.570,85.300,0.000,168638
PEOE,D,7/20/2022,86.770,91.110,86.770,0.000,168399
PEOE,D,7/21/2022,87.390,91.760,87.390,0.000,168468
PEOE,D,7/22/2022,89.010,93.460,89.010,0.000,168468
PEOE,D,7/25/2022,87.840,92.230,87.840,0.000,168781
PEOE,D,7/26/2022,88.420,92.840,88.420,0.000,168781
PEOE,D,7/27/2022,88.800,93.240,88.800,0.000,169150
PEOE,D,7/28/2022,89.820,94.310,89.820,0.000,169225
PEOE,D,7/29/2022,90.180,94.690,90.180,0.000,169225
PEOE,D,8/1/2022,91.510,96.090,91.510,0.000,169237
PEOE,D,8/2/2022,91.080,95.630,91.080,0.000,169240
PEOE,D,8/3/2022,90.200,94.710,90.200,0.000,169182
PEOE,D,8/4/2022,90.200,94.710,90.200,0.000,169306
PEOE,D,8/5/2022,89.760,94.250,89.760,0.000,169019
PEOE,D,8/8/2022,90.170,94.680,90.170,0.000,169041
PEOE,D,8/9/2022,88.530,92.960,88.530,0.000,169021
PEOE,D,8/10/2022,89.750,94.240,89.750,0.000,168949
PEOE,D,8/12/2022,91.350,95.920,91.350,0.000,168955
PEOE,D,8/16/2022,92.110,96.720,92.110,0.000,169137
PEOE,D,8/17/2022,92.440,97.060,92.440,0.000,169173
PEOE,D,8/18/2022,92.580,97.210,92.580,0.000,169251
PEOE,D,8/19/2022,91.660,96.240,91.660,0.000,167378
PEOE,D,8/22/2022,91.890,96.480,91.890,0.000,167385
PEOE,D,8/23/2022,91.620,96.200,91.620,0.000,166128
PEOE,D,8/25/2022,91.890,96.480,91.890,0.000,166128
PEOE,D,8/26/2022,90.860,95.400,90.860,0.000,166798
PEOE,D,8/29/2022,88.480,92.900,88.480,0.000,166674
PEOE,D,8/30/2022,88.920,93.370,88.920,0.000,163605
PEOE,D,8/31/2022,88.920,93.370,88.920,0.000,163637
PEOE,D,9/1/2022,87.270,91.630,87.270,0.000,163581
PEOE,D,9/2/2022,87.080,91.430,87.080,0.000,163373
PEOE,D,9/5/2022,87.120,91.480,87.120,0.000,163368
PEOE,D,9/6/2022,86.060,90.360,86.060,0.000,163513
PEOE,D,9/7/2022,84.630,88.860,84.630,0.000,163517
PEOE,D,9/8/2022,86.210,90.520,86.210,0.000,163910
PEOE,D,9/9/2022,86.990,91.340,86.990,0.000,163910
PEOE,D,9/12/2022,87.180,91.540,87.180,0.000,163911
PEOE,D,9/13/2022,86.250,90.560,86.250,0.000,163828
PEOE,D,9/14/2022,86.360,90.680,86.360,0.000,163884
PEOE,D,9/15/2022,86.080,90.380,86.080,0.000,164125
PEOE,D,9/16/2022,85.320,89.590,85.320,0.000,164082
PEOE,D,9/20/2022,85.130,89.390,85.130,0.000,163928
PEOE,D,9/21/2022,85.140,89.400,85.140,0.000,163892
PEOE,D,9/22/2022,85.870,90.160,85.870,0.000,163921
PEOE,D,9/26/2022,84.650,88.880,84.650,0.000,163823
PEOE,D,9/27/2022,84.720,88.960,84.720,0.000,163529
PEOE,D,9/28/2022,84.660,88.890,84.660,0.000,163415
PEOE,D,9/29/2022,83.270,87.430,83.270,0.000,163415
PEOE,D,10/3/2022,83.410,87.580,83.410,0.000,164197
PEOE,D,10/4/2022,84.490,88.710,84.490,0.000,163026
PEOE,D,10/6/2022,85.790,90.080,85.790,0.000,163543
PEOE,D,10/7/2022,85.110,89.370,85.110,0.000,163573
PEOE,D,10/11/2022,83.540,87.720,83.540,0.000,163573
PEOE,D,10/12/2022,82.950,87.100,82.950,0.000,163574
PEOE,D,10/13/2022,81.710,85.800,81.710,0.000,163433
PEOE,D,10/14/2022,83.100,87.260,83.100,0.000,163433
PEOE,D,10/17/2022,82.160,86.270,82.160,0.000,163403
PEOE,D,10/18/2022,81.900,86.000,81.900,0.000,163443
PEOE,D,10/19/2022,81.530,85.610,81.530,0.000,163349
PEOE,D,10/20/2022,81.810,85.900,81.810,0.000,163252
PEOE,D,10/21/2022,80.480,84.500,80.480,0.000,163258
PEOE,D,10/24/2022,81.390,85.460,81.390,0.000,162510
PEOE,D,10/25/2022,82.400,86.520,82.400,0.000,162494
PEOE,D,10/26/2022,82.750,86.890,82.750,0.000,162393
PEOE,D,10/28/2022,82.370,86.490,82.370,0.000,162394
PEOE,D,10/31/2022,83.070,87.220,83.070,0.000,162394
PEOE,D,11/2/2022,84.790,89.030,84.790,0.000,162488
PEOE,D,11/4/2022,83.930,88.130,83.930,0.000,162440
PEOE,D,11/7/2022,83.950,88.150,83.950,0.000,162577
PEOE,D,11/8/2022,85.150,89.410,85.150,0.000,162540
PEOE,D,11/9/2022,84.140,88.350,84.140,0.000,162507
PEOE,D,11/10/2022,86.020,90.320,86.020,0.000,163388
PEOE,D,11/11/2022,87.500,91.880,87.500,0.000,163379
PEOE,D,11/14/2022,86.370,90.690,86.370,0.000,163433
PEOE,D,11/15/2022,86.950,91.300,86.950,0.000,163432
PEOE,D,11/16/2022,86.050,90.350,86.050,0.000,163480
PEOE,D,11/17/2022,85.850,90.140,85.850,0.000,163515
PEOE,D,11/18/2022,86.590,90.920,86.590,0.000,162823
PEOE,D,11/21/2022,86.550,90.880,86.550,0.000,162833
PEOE,D,11/22/2022,87.190,91.550,87.190,0.000,162783
PEOE,D,11/24/2022,88.720,93.160,88.720,0.000,162618
PEOE,D,11/25/2022,88.570,93.000,88.570,0.000,162466
PEOE,D,11/28/2022,88.090,92.490,88.090,0.000,162195
PEOE,D,11/29/2022,87.730,92.120,87.730,0.000,161719
PEOE,D,11/30/2022,86.650,90.980,86.650,0.000,160532
PEOE,D,12/1/2022,87.900,92.300,87.900,0.000,160275
PEOE,D,12/2/2022,86.690,91.020,86.690,0.000,160376
PEOE,D,12/5/2022,85.540,89.820,85.540,0.000,160515
PEOE,D,12/6/2022,85.310,89.580,85.310,0.000,160745
PEOE,D,12/7/2022,85.110,89.370,85.110,0.000,160000
PEOE,D,12/8/2022,85.050,89.300,85.050,0.000,160341
PEOE,D,12/9/2022,85.830,90.120,85.830,0.000,160546
PEOE,D,12/13/2022,86.850,91.190,86.850,0.000,160469
PEOE,D,12/14/2022,86.480,90.800,86.480,0.000,159596
PEOE,D,12/15/2022,83.780,87.970,83.780,0.000,159663
PEOE,D,12/16/2022,83.940,88.140,83.940,0.000,159301
PEOE,D,12/19/2022,83.960,88.160,83.960,0.000,159306
PEOE,D,12/20/2022,84.700,88.940,84.700,0.000,159306
PEOE,D,12/21/2022,84.520,88.750,84.520,0.000,159427
PEOE,D,12/22/2022,84.330,88.550,84.330,0.000,159177
PEOE,D,12/23/2022,83.890,88.080,83.890,0.000,159181
PEOE,D,12/27/2022,83.630,87.810,83.630,0.000,158946
PEOE,D,12/28/2022,83.710,87.900,83.710,0.000,158946
PEOE,D,12/29/2022,84.380,88.600,84.380,0.000,158835
PEOE,D,12/30/2022,83.510,87.690,83.510,0.000,158835
PEOE,D,1/6/2023,84.080,88.280,84.080,0.000,159162
PEOE,D,1/10/2023,83.640,87.820,83.640,0.000,159192
PEOE,D,1/11/2023,84.390,88.610,84.390,0.000,159106
PEOE,D,1/12/2023,84.850,89.090,84.850,0.000,159144
PEOE,D,1/13/2023,85.850,90.140,85.850,0.000,159195
PEOE,D,1/16/2023,85.430,89.700,85.430,0.000,159253
PEOE,D,1/17/2023,86.430,90.750,86.430,0.000,159148
PEOE,D,1/18/2023,87.520,91.900,87.520,0.000,160077
PEOE,D,1/19/2023,86.760,91.100,86.760,0.000,160078
PEOE,D,1/20/2023,86.550,90.880,86.550,0.000,160095
PEOE,D,1/23/2023,86.830,91.170,86.830,0.000,160039
PEOE,D,1/24/2023,87.130,91.490,87.130,0.000,159835
PEOE,D,1/25/2023,88.180,92.590,88.180,0.000,159769
PEOE,D,1/26/2023,88.280,92.690,88.280,0.000,159856
PEOE,D,1/27/2023,88.860,93.300,88.860,0.000,159856
PEOE,D,1/30/2023,88.660,93.090,88.660,0.000,159847
PEOE,D,1/31/2023,88.610,93.040,88.610,0.000,159733
PEOE,D,2/1/2023,88.410,92.830,88.410,0.000,159714
PEOE,D,2/2/2023,89.240,93.700,89.240,0.000,159725
PEOE,D,2/3/2023,88.560,92.990,88.560,0.000,159830
PEOE,D,2/6/2023,88.100,92.510,88.100,0.000,159860
PEOE,D,2/7/2023,88.810,93.250,88.810,0.000,159816
PEOE,D,2/8/2023,88.930,93.380,88.930,0.000,159764
PEOE,D,2/9/2023,89.480,93.950,89.480,0.000,159764
PEOE,D,2/10/2023,89.590,94.070,89.590,0.000,160100
PEOE,D,2/13/2023,88.680,93.110,88.680,0.000,160441
PEOE,D,2/14/2023,88.660,93.090,88.660,0.000,160549
PEOE,D,2/15/2023,87.770,92.160,87.770,0.000,160547
PEOE,D,2/16/2023,87.660,92.040,87.660,0.000,159477
PEOE,D,2/17/2023,87.340,91.710,87.340,0.000,159201
PEOE,D,2/20/2023,87.700,92.090,87.700,0.000,159092
PEOE,D,2/21/2023,86.920,91.270,86.920,0.000,159108
PEOE,D,2/22/2023,86.200,90.510,86.200,0.000,158948
PEOE,D,2/27/2023,87.030,91.380,87.030,0.000,158831
PEOE,D,3/1/2023,86.480,90.800,86.480,0.000,159348
PEOE,D,3/6/2023,88.490,92.910,88.490,0.000,159322
PEOE,D,3/7/2023,88.810,93.250,88.810,0.000,159326
PEOE,D,3/8/2023,89.420,93.890,89.420,0.000,159326
PEOE,D,3/9/2023,90.250,94.760,90.250,0.000,159326
PEOE,D,3/10/2023,88.360,92.780,88.360,0.000,159327
PEOE,D,3/13/2023,87.330,91.700,87.330,0.000,159547
PEOE,D,3/14/2023,85.310,89.580,85.310,0.000,159573
PEOE,D,3/16/2023,86.600,90.930,86.600,0.000,159399
PEOE,D,3/17/2023,86.690,91.020,86.690,0.000,159372
PEOE,D,3/20/2023,86.300,90.620,86.300,0.000,159372
PEOE,D,3/22/2023,86.600,90.930,86.600,0.000,159388
PEOE,D,3/23/2023,86.540,90.870,86.540,0.000,159340
PEOE,D,3/27/2023,87.090,91.440,87.090,0.000,158995
PEOE,D,3/28/2023,87.060,91.410,87.060,0.000,159019
PEOE,D,3/29/2023,87.700,92.090,87.700,0.000,159019
PEOE,D,3/30/2023,87.550,91.930,87.550,0.000,159333
PEOE,D,3/31/2023,88.160,92.570,88.160,0.000,159333
PEOE,D,4/3/2023,88.980,93.430,88.980,0.000,159333
PEOE,D,4/4/2023,88.870,93.310,88.870,0.000,159253
PEOE,D,4/5/2023,87.600,91.980,87.600,0.000,159462
PEOE,D,4/6/2023,86.510,90.840,86.510,0.000,159344
PEOE,D,4/14/2023,87.150,91.510,87.150,0.000,158625
PEOE,D,4/18/2023,88.080,92.480,88.080,0.000,158988
PEOE,D,4/19/2023,87.260,91.620,87.260,0.000,158991
PEOE,D,4/20/2023,87.550,91.930,87.550,0.000,159089
PEOE,D,4/21/2023,87.550,91.930,87.550,0.000,159093
PEOE,D,4/24/2023,87.210,91.570,87.210,0.000,159142
PEOE,D,4/25/2023,87.570,91.950,87.570,0.000,159103
PEOE,D,4/27/2023,87.180,91.540,87.180,0.000,159238
PEOE,D,4/28/2023,86.880,91.220,86.880,0.000,159161
PEOE,D,5/2/2023,87.150,91.510,87.150,0.000,159165
PEOE,D,5/8/2023,88.060,92.460,88.060,0.000,159132
PEOE,D,5/10/2023,89.360,93.830,89.360,0.000,159732
PEOE,D,5/11/2023,89.790,94.280,89.790,0.000,159647
PEOE,D,5/12/2023,90.620,95.150,90.620,0.000,159407
PEOE,D,5/15/2023,90.440,94.960,90.440,0.000,159981
PEOE,D,5/16/2023,90.780,95.320,90.780,0.000,159973
PEOE,D,5/17/2023,91.210,95.770,91.210,0.000,159363
PEOE,D,5/19/2023,92.160,96.770,92.160,0.000,158973
PEOE,D,5/22/2023,92.510,97.140,92.510,0.000,158571
PEOE,D,5/23/2023,91.370,95.940,91.370,0.000,158778
PEOE,D,5/24/2023,90.750,95.290,90.750,0.000,158680
PEOE,D,5/25/2023,91.420,95.990,91.420,0.000,158311
PEOE,D,5/26/2023,91.450,96.020,91.450,0.000,158421
PEOE,D,5/30/2023,90.880,95.420,90.880,0.000,158614
PEOE,D,5/31/2023,90.360,94.880,90.360,0.000,158537
PEOE,D,6/1/2023,92.130,96.740,92.130,0.000,158397
PEOE,D,6/5/2023,95.040,99.790,95.040,0.000,158820
PEOE,D,6/6/2023,95.590,100.370,95.590,0.000,158894
PEOE,D,6/7/2023,94.350,99.070,94.350,0.000,157986
PEOE,D,6/8/2023,92.700,97.340,92.700,0.000,157916
PEOE,D,6/9/2023,94.640,99.370,94.640,0.000,157884
PEOE,D,6/12/2023,95.120,99.880,95.120,0.000,158643
PEOE,D,6/13/2023,96.430,101.250,96.430,0.000,158306
PEOE,D,6/14/2023,96.360,101.180,96.360,0.000,158556
PEOE,D,6/15/2023,95.040,99.790,95.040,0.000,158449
PEOE,D,6/16/2023,94.950,99.700,94.950,0.000,158145
PEOE,D,6/20/2023,93.370,98.040,93.370,0.000,157946
PEOE,D,6/21/2023,93.590,98.270,93.590,0.000,157933
PEOE,D,6/22/2023,93.040,97.690,93.040,0.000,157616
PEOE,D,6/26/2023,90.970,95.520,90.970,0.000,158206
PEOE,D,6/27/2023,90.230,94.740,90.230,0.000,158172
PEOE,D,6/28/2023,91.920,96.520,91.920,0.000,159960
PEOE,D,6/29/2023,92.290,96.900,92.290,0.000,160037
PEOE,D,6/30/2023,92.340,96.960,92.340,0.000,160033
PEOE,D,7/3/2023,93.390,98.060,93.390,0.000,160096
PEOE,D,7/4/2023,92.720,97.360,92.720,0.000,159903
PEOE,D,7/5/2023,92.440,97.060,92.440,0.000,160084
PEOE,D,7/6/2023,91.130,95.690,91.130,0.000,160089
PEOE,D,7/7/2023,91.510,96.090,91.510,0.000,159676
PEOE,D,7/10/2023,91.350,95.920,91.350,0.000,159450
PEOE,D,7/11/2023,91.440,96.010,91.440,0.000,159456
PEOE,D,7/12/2023,91.770,96.360,91.770,0.000,159483
PEOE,D,7/13/2023,92.840,97.480,92.840,0.000,158835
PEOE,D,7/14/2023,91.170,95.730,91.170,0.000,158942
PEOE,D,7/18/2023,92.260,96.870,92.260,0.000,159484
PEOE,D,7/20/2023,91.670,96.250,91.670,0.000,159673
PEOE,D,7/21/2023,91.620,96.200,91.620,0.000,159853
PEOE,D,7/24/2023,91.620,96.200,91.620,0.000,160035
PEOE,D,7/25/2023,92.470,97.090,92.470,0.000,161756
PEOE,D,7/26/2023,92.270,96.880,92.270,0.000,162828
PEOE,D,7/27/2023,93.890,98.580,93.890,0.000,163090
PEOE,D,7/28/2023,93.870,98.560,93.870,0.000,164436
PEOE,D,7/31/2023,93.390,98.060,93.390,0.000,165195
PEOE,D,8/1/2023,92.970,97.620,92.970,0.000,165447
PEOE,D,8/2/2023,91.650,96.230,91.650,0.000,166133
PEOE,D,8/3/2023,90.320,94.840,90.320,0.000,166421
PEOE,D,8/4/2023,90.760,95.300,90.760,0.000,166940
PEOE,D,8/7/2023,91.210,95.770,91.210,0.000,166979
PEOE,D,8/8/2023,90.710,95.250,90.710,0.000,164048
PEOE,D,8/9/2023,90.600,95.130,90.600,0.000,164348
PEOE,D,8/10/2023,90.780,95.320,90.780,0.000,164829
PEOE,D,8/14/2023,89.920,94.420,89.920,0.000,165461
PEOE,D,8/16/2023,88.680,93.110,88.680,0.000,167331
PEOE,D,8/17/2023,88.600,93.030,88.600,0.000,167668
PEOE,D,8/18/2023,88.200,92.610,88.200,0.000,167734
PEOE,D,8/21/2023,88.150,92.560,88.150,0.000,167837
PEOE,D,8/22/2023,89.250,93.710,89.250,0.000,168237
PEOE,D,8/23/2023,90.270,94.780,90.270,0.000,168427
PEOE,D,8/24/2023,90.030,94.530,90.030,0.000,168427
PEOE,D,8/25/2023,90.090,94.590,90.090,0.000,168418
PEOE,D,8/28/2023,91.040,95.590,91.040,0.000,168418
PEOE,D,8/29/2023,90.920,95.470,90.920,0.000,168365
PEOE,D,8/30/2023,90.850,95.390,90.850,0.000,168438
PEOE,D,8/31/2023,92.210,96.820,92.210,0.000,168565
PEOE,D,9/1/2023,93.040,97.690,93.040,0.000,168565
PEOE,D,9/4/2023,94.110,98.820,94.110,0.000,169824
PEOE,D,9/5/2023,94.320,99.040,94.320,0.000,170088
PEOE,D,9/6/2023,94.750,99.490,94.750,0.000,168650
PEOE,D,9/7/2023,94.290,99.000,94.290,0.000,168620
PEOE,D,9/8/2023,92.930,97.580,92.930,0.000,168326
PEOE,D,9/11/2023,93.270,97.930,93.270,0.000,168980
PEOE,D,9/12/2023,93.850,98.540,93.850,0.000,168777
PEOE,D,9/13/2023,93.580,98.260,93.580,0.000,168767
PEOE,D,9/14/2023,95.230,99.990,95.230,0.000,169933
PEOE,D,9/15/2023,94.970,99.720,94.970,0.000,170416
PEOE,D,9/19/2023,94.940,99.690,94.940,0.000,170548
PEOE,D,9/20/2023,94.190,98.900,94.190,0.000,173355
PEOE,D,9/21/2023,92.490,97.110,92.490,0.000,173333
PEOE,D,9/22/2023,92.720,97.360,92.720,0.000,173966
PEOE,D,9/25/2023,92.730,97.370,92.730,0.000,174436
PEOE,D,9/26/2023,92.220,96.830,92.220,0.000,174737
PEOE,D,9/27/2023,93.050,97.700,93.050,0.000,174808
PEOE,D,9/28/2023,91.930,96.530,91.930,0.000,175450
PEOE,D,9/29/2023,91.530,96.110,91.530,0.000,176187
PEOE,D,10/2/2023,90.730,95.270,90.730,0.000,176784
PEOE,D,10/3/2023,89.790,94.280,89.790,0.000,177131
PEOE,D,10/5/2023,90.210,94.720,90.210,0.000,178140
PEOE,D,10/6/2023,89.570,94.050,89.570,0.000,178384
PEOE,D,10/10/2023,91.070,95.620,91.070,0.000,178858
PEOE,D,10/11/2023,90.610,95.140,90.610,0.000,178986
PEOE,D,10/12/2023,92.280,96.890,92.280,0.000,178983
PEOE,D,10/13/2023,90.960,95.510,90.960,0.000,179396
PEOE,D,10/16/2023,89.880,94.370,89.880,0.000,179554
PEOE,D,10/17/2023,89.900,94.400,89.900,0.000,179562
PEOE,D,10/18/2023,89.710,94.200,89.710,0.000,179834
PEOE,D,10/19/2023,88.810,93.250,88.810,0.000,180203
PEOE,D,10/20/2023,87.920,92.320,87.920,0.000,180586
PEOE,D,10/23/2023,86.710,91.050,86.710,0.000,179864
PEOE,D,10/24/2023,87.130,91.490,87.130,0.000,180043
PEOE,D,10/25/2023,87.440,91.810,87.440,0.000,180060
PEOE,D,10/26/2023,86.500,90.830,86.500,0.000,179871
PEOE,D,10/27/2023,87.320,91.690,87.320,0.000,179840
PEOE,D,10/30/2023,87.190,91.550,87.190,0.000,180627
PEOE,D,10/31/2023,87.760,92.150,87.760,0.000,180961
PEOE,D,11/2/2023,90.300,94.820,90.300,0.000,180942
PEOE,D,11/6/2023,91.210,95.770,91.210,0.000,181321
PEOE,D,11/8/2023,90.110,94.620,90.110,0.000,182050
PEOE,D,11/9/2023,90.360,94.880,90.360,0.000,181607
PEOE,D,11/10/2023,90.150,94.660,90.150,0.000,182070
PEOE,D,11/13/2023,89.890,94.380,89.890,0.000,182098
PEOE,D,11/14/2023,90.110,94.620,90.110,0.000,182092
PEOE,D,11/15/2023,90.670,95.200,90.670,0.000,182185
PEOE,D,11/16/2023,90.820,95.360,90.820,0.000,181656
PEOE,D,11/17/2023,92.010,96.610,92.010,0.000,181718
PEOE,D,11/20/2023,91.640,96.220,91.640,0.000,181597
PEOE,D,11/21/2023,91.790,96.380,91.790,0.000,181931
PEOE,D,11/22/2023,92.310,96.930,92.310,0.000,182088
PEOE,D,11/24/2023,92.130,96.740,92.130,0.000,182154
PEOE,D,11/27/2023,92.360,96.980,92.360,0.000,181689
PEOE,D,11/28/2023,91.420,95.990,91.420,0.000,181871
PEOE,D,11/29/2023,92.190,96.800,92.190,0.000,182120
PEOE,D,11/30/2023,92.540,97.170,92.540,0.000,182009
PEOE,D,12/1/2023,93.160,97.820,93.160,0.000,182352
PEOE,D,12/4/2023,93.020,97.670,93.020,0.000,182349
PEOE,D,12/5/2023,92.410,97.030,92.410,0.000,182450
PEOE,D,12/6/2023,94.060,98.760,94.060,0.000,182460
PEOE,D,12/7/2023,93.690,98.370,93.690,0.000,182931
PEOE,D,12/8/2023,94.000,98.700,94.000,0.000,183528
PEOE,D,12/11/2023,93.780,98.470,93.780,0.000,183567
PEOE,D,12/12/2023,93.700,98.390,93.700,0.000,183578
PEOE,D,12/13/2023,93.860,98.550,93.860,0.000,182725
PEOE,D,12/14/2023,93.960,98.660,93.960,0.000,182954
PEOE,D,12/15/2023,94.670,99.400,94.670,0.000,182967
PEOE,D,12/18/2023,93.630,98.310,93.630,0.000,182945
PEOE,D,12/19/2023,94.060,98.760,94.060,0.000,183063
PEOE,D,12/20/2023,94.240,98.950,94.240,0.000,182340
PEOE,D,12/21/2023,94.200,98.910,94.200,0.000,182874
PEOE,D,12/22/2023,94.650,99.380,94.650,0.000,182637
PEOE,D,12/27/2023,94.300,99.020,94.300,0.000,184479
PEOE,D,12/28/2023,95.450,100.220,95.450,0.000,187315
PEOE,D,12/29/2023,95.780,100.570,95.780,0.000,188767
PEOE,D,1/4/2024,94.570,99.300,94.570,0.000,188872
PEOE,D,1/5/2024,94.810,99.550,94.810,0.000,190092
PEOE,D,1/9/2024,96.000,100.800,96.000,0.000,190195
PEOE,D,1/10/2024,97.190,102.050,97.190,0.000,190003
PEOE,D,1/11/2024,97.830,102.720,97.830,0.000,190128
PEOE,D,1/12/2024,98.800,103.740,98.800,0.000,189933
PEOE,D,1/15/2024,99.630,104.610,99.630,0.000,177955
PEOE,D,1/16/2024,98.600,103.530,98.600,0.000,178896
PEOE,D,1/17/2024,96.380,101.200,96.380,0.000,179326
PEOE,D,1/18/2024,97.200,102.060,97.200,0.000,180085
PEOE,D,1/19/2024,97.150,102.010,97.150,0.000,180756
PEOE,D,1/22/2024,98.840,103.780,98.840,0.000,182053
PEOE,D,1/23/2024,98.550,103.480,98.550,0.000,184047
PEOE,D,1/24/2024,98.470,103.390,98.470,0.000,184663
PEOE,D,1/25/2024,98.540,103.470,98.540,0.000,185485
PEOE,D,1/26/2024,97.230,102.090,97.230,0.000,185568
PEOE,D,1/29/2024,98.340,103.260,98.340,0.000,188471
PEOE,D,1/30/2024,98.160,103.070,98.160,0.000,190026
PEOE,D,1/31/2024,98.920,103.870,98.920,0.000,190417
PEOE,D,2/1/2024,99.230,104.190,99.230,0.000,191649
PEOE,D,2/2/2024,98.970,103.920,98.970,0.000,193613
PEOE,D,2/5/2024,99.700,104.690,99.700,0.000,194419
PEOE,D,2/6/2024,99.250,104.210,99.250,0.000,195261
PEOE,D,2/7/2024,99.690,104.670,99.690,0.000,196214
PEOE,D,2/8/2024,99.100,104.060,99.100,0.000,196111
PEOE,D,2/9/2024,99.500,104.480,99.500,0.000,196045
PEOE,D,2/13/2024,100.520,105.550,100.520,0.000,194169
PEOE,D,2/14/2024,100.230,105.240,100.230,0.000,195558
PEOE,D,2/15/2024,100.130,105.140,100.130,0.000,196024
PEOE,D,2/16/2024,100.600,105.630,100.600,0.000,195071
PEOE,D,2/19/2024,101.310,106.380,101.310,0.000,195604
PEOE,D,2/20/2024,100.260,105.270,100.260,0.000,195503
PEOE,D,2/21/2024,100.550,105.580,100.550,0.000,200678
PEOE,D,2/22/2024,101.860,106.950,101.860,0.000,203008
PEOE,D,2/26/2024,102.170,107.280,102.170,0.000,204112
PEOE,D,2/27/2024,102.070,107.170,102.070,0.000,203070
PEOE,D,2/28/2024,101.500,106.580,101.500,0.000,203784
PEOE,D,2/29/2024,102.560,107.690,102.560,0.000,204025
PEOE,D,3/1/2024,103.400,108.570,103.400,0.000,205224
PEOE,D,3/4/2024,103.120,108.280,103.120,0.000,205800
PEOE,D,3/5/2024,103.890,109.080,103.890,0.000,205967
PEOE,D,3/7/2024,104.550,109.780,104.550,0.000,207615
PEOE,D,3/8/2024,104.590,109.820,104.590,0.000,207816
PEOE,D,3/11/2024,102.070,107.170,102.070,0.000,208147
PEOE,D,3/12/2024,102.640,107.770,102.640,0.000,209275
PEOE,D,3/13/2024,101.410,106.480,101.410,0.000,209693
PEOE,D,3/14/2024,101.550,106.630,101.550,0.000,209880
PEOE,D,3/18/2024,103.790,108.980,103.790,0.000,212277
PEOE,D,3/19/2024,103.730,108.920,103.730,0.000,213954
PEOE,D,3/21/2024,105.690,110.970,105.690,0.000,215627
PEOE,D,3/25/2024,104.780,110.020,104.780,0.000,227722
PEOE,D,3/26/2024,105.000,110.250,105.000,0.000,227201
PEOE,D,3/27/2024,105.550,110.830,105.550,0.000,227129
PEOE,D,3/28/2024,105.680,110.960,105.680,0.000,227012
PEOE,D,4/2/2024,103.480,108.650,103.480,0.000,227724
PEOE,D,4/3/2024,103.390,108.560,103.390,0.000,227959
PEOE,D,4/4/2024,104.090,109.290,104.090,0.000,227909
PEOE,D,4/5/2024,103.720,108.910,103.720,0.000,228886
PEOE,D,4/8/2024,104.140,109.350,104.140,0.000,227970
PEOE,D,4/9/2024,104.270,109.480,104.270,0.000,228581
PEOE,D,4/10/2024,104.390,109.610,104.390,0.000,229529
PEOE,D,4/11/2024,104.830,110.070,104.830,0.000,232478
PEOE,D,4/12/2024,105.590,110.870,105.590,0.000,232174
PEOE,D,4/15/2024,105.450,110.720,105.450,0.000,233115
PEOE,D,4/16/2024,102.920,108.070,102.920,0.000,235078
PEOE,D,4/17/2024,101.990,107.090,101.990,0.000,235406
PEOE,D,4/18/2024,101.610,106.690,101.610,0.000,236177
PEOE,D,4/19/2024,100.300,105.320,100.300,0.000,237108
PEOE,D,4/22/2024,101.150,106.210,101.150,0.000,237560
PEOE,D,4/25/2024,99.010,103.960,99.010,0.000,239150
PEOE,D,4/26/2024,100.150,105.160,100.150,0.000,239857
PEOE,D,4/30/2024,101.680,106.760,101.680,0.000,240107
PEOE,D,5/7/2024,102.530,107.660,102.530,0.000,246069
PEOE,D,5/8/2024,101.140,106.200,101.140,0.000,247718
PEOE,D,5/10/2024,101.630,106.710,101.630,0.000,247762
PEOE,D,5/13/2024,101.290,106.350,101.290,0.000,249139
PEOE,D,5/14/2024,101.170,106.230,101.170,0.000,250177
PEOE,D,5/15/2024,101.280,106.340,101.280,0.000,250516
PEOE,D,5/16/2024,101.840,106.930,101.840,0.000,251153
PEOE,D,5/17/2024,101.820,106.910,101.820,0.000,251214
PEOE,D,5/21/2024,101.810,106.900,101.810,0.000,251598
PEOE,D,5/22/2024,101.090,106.140,101.090,0.000,251888
PEOE,D,5/23/2024,100.820,105.860,100.820,0.000,254128
PEOE,D,5/24/2024,100.900,105.950,100.900,0.000,253163
PEOE,D,5/27/2024,101.520,106.600,101.520,0.000,253629
PEOE,D,5/28/2024,101.240,106.300,101.240,0.000,253968
PEOE,D,5/29/2024,99.950,104.950,99.950,0.000,254354
PEOE,D,5/30/2024,100.750,105.790,100.750,0.000,254975
PEOE,D,5/31/2024,101.560,106.640,101.560,0.000,255761
PEOE,D,6/3/2024,102.150,107.260,102.150,0.000,255459
PEOE,D,6/4/2024,102.850,107.990,102.850,0.000,255068
PEOE,D,6/5/2024,101.710,106.800,101.710,0.000,255408
PEOE,D,6/6/2024,101.370,106.440,101.370,0.000,255697
PEOE,D,6/7/2024,101.740,106.830,101.740,0.000,255895
PEOE,D,6/10/2024,103.310,108.480,103.310,0.000,255868
PEOE,D,6/11/2024,102.880,108.020,102.880,0.000,255798
PEOE,D,6/13/2024,101.090,106.140,101.090,0.000,257171
PEOE,D,6/14/2024,101.780,106.870,101.780,0.000,257705
PEOE,D,6/17/2024,100.060,105.060,100.060,0.000,257093
PEOE,D,6/18/2024,100.500,105.530,100.500,0.000,258675
PEOE,D,6/19/2024,100.730,105.770,100.730,0.000,258917
PEOE,D,6/20/2024,100.790,105.830,100.790,0.000,258301
PEOE,D,6/24/2024,100.590,105.620,100.590,0.000,259010
PEOE,D,6/25/2024,101.780,106.870,101.780,0.000,259269
PEOE,D,6/26/2024,102.020,107.120,102.020,0.000,259485
PEOE,D,6/27/2024,102.780,107.920,102.780,0.000,259857
PEOE,D,6/28/2024,103.290,108.450,103.290,0.000,259224
PEOE,D,7/1/2024,102.220,107.330,102.220,0.000,259502
PEOE,D,7/2/2024,102.840,107.980,102.840,0.000,259470
PEOE,D,7/3/2024,103.080,108.230,103.080,0.000,259620
PEOE,D,7/4/2024,104.230,109.440,104.230,0.000,259940
PEOE,D,7/5/2024,103.790,108.980,103.790,0.000,259887
PEOE,D,7/8/2024,103.550,108.730,103.550,0.000,259908
PEOE,D,7/9/2024,104.390,109.610,104.390,0.000,260493
PEOE,D,7/10/2024,105.540,110.820,105.540,0.000,260329
PEOE,D,7/11/2024,106.110,111.420,106.110,0.000,260397
PEOE,D,7/12/2024,106.030,111.330,106.030,0.000,260374
PEOE,D,7/16/2024,105.920,111.220,105.920,0.000,260335
PEOE,D,7/17/2024,105.810,111.100,105.810,0.000,260185
PEOE,D,7/18/2024,105.800,111.090,105.800,0.000,259855
PEOE,D,7/19/2024,104.930,110.180,104.930,0.000,260409
PEOE,D,7/22/2024,104.830,110.070,104.830,0.000,273776
PEOE,D,7/23/2024,104.950,110.200,104.950,0.000,273884
PEOE,D,7/25/2024,100.880,105.920,100.880,0.000,274405
PEOE,D,7/26/2024,101.840,106.930,101.840,0.000,275547
PEOE,D,7/29/2024,103.520,108.700,103.520,0.000,275087
PEOE,D,7/30/2024,103.610,108.790,103.610,0.000,275600
PEOE,D,7/31/2024,106.140,111.450,106.140,0.000,276249
PEOE,D,8/1/2024,103.550,108.730,103.550,0.000,276844
PEOE,D,8/2/2024,97.290,102.150,97.290,0.000,277219
PEOE,D,8/5/2024,91.950,96.550,91.950,0.000,276783
PEOE,D,8/6/2024,95.540,100.320,95.540,0.000,277346
PEOE,D,8/7/2024,98.390,103.310,98.390,0.000,277547
PEOE,D,8/8/2024,98.160,103.070,98.160,0.000,277609
PEOE,D,8/9/2024,97.710,102.600,97.710,0.000,278489
PEOE,D,8/13/2024,100.610,105.640,100.610,0.000,278186
PEOE,D,8/14/2024,99.710,104.700,99.710,0.000,275419
PEOE,D,8/16/2024,103.080,108.230,103.080,0.000,275848
PEOE,D,8/19/2024,103.220,108.380,103.220,0.000,275986
PEOE,D,8/20/2024,103.850,109.040,103.850,0.000,276154
PEOE,D,8/21/2024,103.880,109.070,103.880,0.000,269894
PEOE,D,8/22/2024,104.900,110.150,104.900,0.000,269951
PEOE,D,8/23/2024,105.380,110.650,105.380,0.000,269236
PEOE,D,8/26/2024,105.090,110.340,105.090,0.000,269068
PEOE,D,8/27/2024,105.360,110.630,105.360,0.000,268968
PEOE,D,8/28/2024,106.160,111.470,106.160,0.000,268569
PEOE,D,8/29/2024,106.880,112.220,106.880,0.000,268079
PEOE,D,8/30/2024,106.880,112.220,106.880,0.000,267337
PEOE,D,9/2/2024,105.790,111.080,105.790,0.000,267058
PEOE,D,9/3/2024,106.120,111.430,106.120,0.000,266381
PEOE,D,9/4/2024,103.050,108.200,103.050,0.000,266357
PEOE,D,9/5/2024,103.460,108.630,103.460,0.000,264823
PEOE,D,9/6/2024,102.090,107.190,102.090,0.000,264725
PEOE,D,9/9/2024,102.280,107.390,102.280,0.000,264787
PEOE,D,9/10/2024,102.320,107.440,102.320,0.000,265145
PEOE,D,9/11/2024,101.700,106.790,101.700,0.000,265865
PEOE,D,9/12/2024,103.290,108.450,103.290,0.000,266556
PEOE,D,9/13/2024,103.400,108.570,103.400,0.000,266239
PEOE,D,9/17/2024,102.880,108.020,102.880,0.000,266256
PEOE,D,9/18/2024,102.420,107.540,102.420,0.000,267317
PEOE,D,9/19/2024,104.570,109.800,104.570,0.000,267339
PEOE,D,9/20/2024,104.510,109.740,104.510,0.000,267940
PEOE,D,9/24/2024,104.750,109.990,104.750,0.000,267115
PEOE,D,9/25/2024,104.870,110.110,104.870,0.000,267610
PEOE,D,9/26/2024,108.090,113.490,108.090,0.000,267814
PEOE,D,9/27/2024,106.540,111.870,106.540,0.000,267887
PEOE,D,9/30/2024,106.550,111.880,106.550,0.000,267705
PEOE,D,10/1/2024,107.280,112.640,107.280,0.000,267673
PEOE,D,10/2/2024,105.630,110.910,105.630,0.000,267215
PEOE,D,10/3/2024,105.820,111.110,105.820,0.000,266875
PEOE,D,10/4/2024,107.010,112.360,107.010,0.000,266586
PEOE,D,10/7/2024,106.680,112.010,106.680,0.000,266093
PEOE,D,10/8/2024,106.750,112.090,106.750,0.000,266365
PEOE,D,10/9/2024,106.600,111.930,106.600,0.000,265837
PEOE,D,10/10/2024,105.990,111.290,105.990,0.000,265809
PEOE,D,10/11/2024,106.810,112.150,106.810,0.000,265416
PEOE,D,10/15/2024,106.740,112.080,106.740,0.000,266050
PEOE,D,10/16/2024,105.210,110.470,105.210,0.000,265373
PEOE,D,10/17/2024,105.900,111.200,105.900,0.000,265045
PEOE,D,10/18/2024,105.670,110.950,105.670,0.000,264857
PEOE,D,10/21/2024,105.060,110.310,105.060,0.000,264862
PEOE,D,10/22/2024,103.150,108.310,103.150,0.000,265171
PEOE,D,10/23/2024,101.190,106.250,101.190,0.000,265044
PEOE,D,10/24/2024,101.560,106.640,101.560,0.000,265381
PEOE,D,10/28/2024,101.820,106.910,101.820,0.000,266048
PEOE,D,10/29/2024,102.970,108.120,102.970,0.000,266229
PEOE,D,10/30/2024,103.310,108.480,103.310,0.000,266328
PEOE,D,10/31/2024,101.290,106.350,101.290,0.000,266688
PEOE,D,11/5/2024,102.570,107.700,102.570,0.000,266383
PEOE,D,11/6/2024,104.340,109.560,104.340,0.000,266105
PEOE,D,11/7/2024,105.160,110.420,105.160,0.000,266362
PEOE,D,11/8/2024,106.010,111.310,106.010,0.000,266318
PEOE,D,11/11/2024,107.010,112.360,107.010,0.000,265728
PEOE,D,11/12/2024,106.720,112.060,106.720,0.000,265332
PEOE,D,11/13/2024,104.920,110.170,104.920,0.000,265346
PEOE,D,11/14/2024,105.180,110.440,105.180,0.000,265403
PEOE,D,11/15/2024,104.210,109.420,104.210,0.000,264848
PEOE,D,11/18/2024,104.200,109.410,104.200,0.000,264194
PEOE,D,11/19/2024,104.140,109.350,104.140,0.000,264251
PEOE,D,11/20/2024,103.410,108.580,103.410,0.000,264079