<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PEMSRU,D,11/27/2019,235.300,247.070,235.300,0.000,234833
PEMSRU,D,11/29/2019,235.060,246.810,235.060,0.000,235387
PEMSRU,D,12/2/2019,234.010,245.710,234.010,0.000,237053
PEMSRU,D,12/3/2019,230.470,241.990,230.470,0.000,237782
PEMSRU,D,12/4/2019,233.490,245.160,233.490,0.000,238826
PEMSRU,D,12/5/2019,232.980,244.630,232.980,0.000,239374
PEMSRU,D,12/6/2019,235.490,247.260,235.490,0.000,240018
PEMSRU,D,12/9/2019,235.260,247.020,235.260,0.000,241522
PEMSRU,D,12/10/2019,234.190,245.900,234.190,0.000,242418
PEMSRU,D,12/11/2019,234.870,246.610,234.870,0.000,246245
PEMSRU,D,12/12/2019,236.820,248.660,236.820,0.000,247006
PEMSRU,D,12/13/2019,238.320,250.240,238.320,0.000,247588
PEMSRU,D,12/16/2019,240.580,252.610,240.580,0.000,248798
PEMSRU,D,12/17/2019,240.950,253.000,240.950,0.000,249548
PEMSRU,D,12/18/2019,240.320,252.340,240.320,0.000,250278
PEMSRU,D,12/19/2019,240.570,252.600,240.570,0.000,250933
PEMSRU,D,12/23/2019,242.170,254.280,242.170,0.000,253739
PEMSRU,D,12/27/2019,243.590,255.770,243.590,0.000,254134
PEMSRU,D,12/30/2019,243.040,255.190,243.040,0.000,255096
PEMSRU,D,12/31/2019,243.450,255.620,243.450,0.000,259267
PEMSRU,D,1/2/2020,244.620,256.850,244.620,0.000,259310
PEMSRU,D,1/7/2020,241.320,253.390,241.320,0.000,260139
PEMSRU,D,1/8/2020,242.950,255.100,242.950,0.000,260413
PEMSRU,D,1/9/2020,244.300,256.520,244.300,0.000,260319
PEMSRU,D,1/10/2020,244.600,256.830,244.600,0.000,259785
PEMSRU,D,1/13/2020,245.150,257.410,245.150,0.000,260644
PEMSRU,D,1/14/2020,245.550,257.830,245.550,0.000,261811
PEMSRU,D,1/15/2020,247.280,259.640,247.280,0.000,262316
PEMSRU,D,1/16/2020,247.810,260.200,247.810,0.000,262937
PEMSRU,D,1/17/2020,249.480,261.950,249.480,0.000,265185
PEMSRU,D,1/21/2020,250.240,262.750,250.240,0.000,267101
PEMSRU,D,1/22/2020,252.540,265.170,252.540,0.000,271020
PEMSRU,D,1/23/2020,250.900,263.450,250.900,0.000,273138
PEMSRU,D,1/24/2020,252.600,265.230,252.600,0.000,275420
PEMSRU,D,1/27/2020,246.700,259.040,246.700,0.000,279146
PEMSRU,D,1/28/2020,246.780,259.120,246.780,0.000,280313
PEMSRU,D,1/29/2020,249.390,261.860,249.390,0.000,280862
PEMSRU,D,1/30/2020,246.220,258.530,246.220,0.000,282485
PEMSRU,D,1/31/2020,245.690,257.970,245.690,0.000,283968
PEMSRU,D,2/3/2020,244.940,257.190,244.940,0.000,286429
PEMSRU,D,2/4/2020,248.090,260.490,248.090,0.000,288947
PEMSRU,D,2/5/2020,250.820,263.360,250.820,0.000,290738
PEMSRU,D,2/6/2020,251.760,264.350,251.760,0.000,292340
PEMSRU,D,2/7/2020,249.720,262.210,249.720,0.000,292030
PEMSRU,D,2/10/2020,249.850,262.340,249.850,0.000,298317
PEMSRU,D,2/11/2020,252.700,265.340,252.700,0.000,301191
PEMSRU,D,2/12/2020,253.630,266.310,253.630,0.000,305830
PEMSRU,D,2/13/2020,253.320,265.990,253.320,0.000,310009
PEMSRU,D,2/14/2020,255.270,268.030,255.270,0.000,315366
PEMSRU,D,2/18/2020,254.350,267.070,254.350,0.000,318597
PEMSRU,D,2/19/2020,255.530,268.310,255.530,0.000,327616
PEMSRU,D,2/20/2020,254.960,267.710,254.960,0.000,334528
PEMSRU,D,2/21/2020,251.390,263.960,251.390,0.000,338894
PEMSRU,D,2/24/2020,244.210,256.420,244.210,0.000,344995
PEMSRU,D,2/25/2020,243.490,255.660,243.490,0.000,352756
PEMSRU,D,2/26/2020,240.080,252.080,240.080,0.000,355299
PEMSRU,D,2/27/2020,233.780,245.470,233.780,0.000,356985
PEMSRU,D,3/2/2020,227.430,238.800,227.430,0.000,367633
PEMSRU,D,3/3/2020,235.050,246.800,235.050,0.000,366998
PEMSRU,D,3/4/2020,235.780,247.570,235.780,0.000,367769
PEMSRU,D,3/5/2020,237.080,248.930,237.080,0.000,373145
PEMSRU,D,3/6/2020,229.960,241.460,229.960,0.000,374577
PEMSRU,D,3/9/2020,218.780,229.720,218.780,0.000,377486
PEMSRU,D,3/10/2020,218.850,229.790,218.850,0.000,378562
PEMSRU,D,3/11/2020,214.880,225.620,214.880,0.000,375046
PEMSRU,D,3/12/2020,198.760,208.700,198.760,0.000,375559
PEMSRU,D,3/13/2020,197.000,206.850,197.000,0.000,375671
PEMSRU,D,3/16/2020,192.010,201.610,192.010,0.000,374662
PEMSRU,D,3/17/2020,193.060,202.710,193.060,0.000,373556
PEMSRU,D,3/18/2020,188.400,197.820,188.400,0.000,373086
PEMSRU,D,3/19/2020,186.350,195.670,186.350,0.000,373183
PEMSRU,D,3/20/2020,191.660,201.240,191.660,0.000,372738
PEMSRU,D,3/23/2020,181.060,190.110,181.060,0.000,371412
PEMSRU,D,3/25/2020,191.920,201.520,191.920,0.000,370899
PEMSRU,D,3/26/2020,200.520,210.550,200.520,0.000,371279
PEMSRU,D,3/27/2020,198.350,208.270,198.350,0.000,372141
PEMSRU,D,3/30/2020,200.780,210.820,200.780,0.000,372643
PEMSRU,D,3/31/2020,201.940,212.040,201.940,0.000,372309
PEMSRU,D,4/1/2020,196.260,206.070,196.260,0.000,372521
PEMSRU,D,4/2/2020,193.270,202.930,193.270,0.000,373408
PEMSRU,D,4/3/2020,196.150,205.960,196.150,0.000,374101
PEMSRU,D,4/6/2020,200.410,210.430,200.410,0.000,374594
PEMSRU,D,4/7/2020,208.210,218.620,208.210,0.000,375956
PEMSRU,D,4/8/2020,204.890,215.130,204.890,0.000,376461
PEMSRU,D,4/9/2020,213.690,224.370,213.690,0.000,376668
PEMSRU,D,4/14/2020,215.850,226.640,215.850,0.000,377061
PEMSRU,D,4/15/2020,213.690,224.370,213.690,0.000,378534
PEMSRU,D,4/20/2020,219.800,230.790,219.800,0.000,380396
PEMSRU,D,4/21/2020,213.970,224.670,213.970,0.000,381786
PEMSRU,D,4/22/2020,215.370,226.140,215.370,0.000,382250
PEMSRU,D,4/23/2020,216.800,227.640,216.800,0.000,382801
PEMSRU,D,4/24/2020,214.560,225.290,214.560,0.000,383475
PEMSRU,D,4/27/2020,219.040,229.990,219.040,0.000,383699
PEMSRU,D,4/28/2020,222.040,233.140,222.040,0.000,384747
PEMSRU,D,4/29/2020,223.000,234.150,223.000,0.000,385516
PEMSRU,D,4/30/2020,221.110,232.170,221.110,0.000,385487
PEMSRU,D,5/4/2020,214.140,224.850,214.140,0.000,386146
PEMSRU,D,5/5/2020,218.030,228.930,218.030,0.000,386829
PEMSRU,D,5/6/2020,218.420,229.340,218.420,0.000,386979
PEMSRU,D,5/7/2020,219.940,230.940,219.940,0.000,389180
PEMSRU,D,5/8/2020,222.260,233.370,222.260,0.000,389631
PEMSRU,D,5/11/2020,221.630,232.710,221.630,0.000,390047
PEMSRU,D,5/12/2020,222.580,233.710,222.580,0.000,391624
PEMSRU,D,5/13/2020,219.700,230.690,219.700,0.000,392729
PEMSRU,D,5/14/2020,212.980,223.630,212.980,0.000,392885
PEMSRU,D,5/15/2020,217.840,228.730,217.840,0.000,393748
PEMSRU,D,5/18/2020,222.250,233.360,222.250,0.000,395936
PEMSRU,D,5/19/2020,223.950,235.150,223.950,0.000,396374
PEMSRU,D,5/20/2020,226.630,237.960,226.630,0.000,397677
PEMSRU,D,5/22/2020,225.250,236.510,225.250,0.000,399216
PEMSRU,D,5/26/2020,229.960,241.460,229.960,0.000,399620
PEMSRU,D,5/27/2020,227.670,239.050,227.670,0.000,403053
PEMSRU,D,5/28/2020,233.250,244.910,233.250,0.000,404397
PEMSRU,D,5/29/2020,236.120,247.930,236.120,0.000,404652
PEMSRU,D,6/2/2020,239.930,251.930,239.930,0.000,405277
PEMSRU,D,6/4/2020,244.500,256.730,244.500,0.000,406687
PEMSRU,D,6/8/2020,244.590,256.820,244.590,0.000,409168
PEMSRU,D,6/9/2020,244.850,257.090,244.850,0.000,411364
PEMSRU,D,6/10/2020,245.880,258.170,245.880,0.000,411317
PEMSRU,D,6/11/2020,240.330,252.350,240.330,0.000,413802
PEMSRU,D,6/12/2020,237.160,249.020,237.160,0.000,413466
PEMSRU,D,6/15/2020,232.940,244.590,232.940,0.000,414459
PEMSRU,D,6/16/2020,241.560,253.640,241.560,0.000,415152
PEMSRU,D,6/17/2020,241.870,253.960,241.870,0.000,415098
PEMSRU,D,6/18/2020,241.440,253.510,241.440,0.000,412094
PEMSRU,D,6/19/2020,244.330,256.550,244.330,0.000,412618
PEMSRU,D,6/22/2020,240.760,252.800,240.760,0.000,413448
PEMSRU,D,6/24/2020,241.190,253.250,241.190,0.000,414269
PEMSRU,D,6/25/2020,236.880,248.720,236.880,0.000,414977
PEMSRU,D,6/26/2020,240.800,252.840,240.800,0.000,415633
PEMSRU,D,6/29/2020,238.480,250.400,238.480,0.000,416551
PEMSRU,D,6/30/2020,241.950,254.050,241.950,0.000,416813
PEMSRU,D,7/1/2020,244.390,256.610,244.390,0.000,417331
PEMSRU,D,7/2/2020,248.080,260.480,248.080,0.000,418392
PEMSRU,D,7/6/2020,250.590,263.120,250.590,0.000,420576
PEMSRU,D,7/7/2020,250.230,262.740,250.230,0.000,422014
PEMSRU,D,7/8/2020,251.180,263.740,251.180,0.000,422152
PEMSRU,D,7/9/2020,252.950,265.600,252.950,0.000,421411
PEMSRU,D,7/10/2020,251.510,264.090,251.510,0.000,421376
PEMSRU,D,7/13/2020,254.090,266.790,254.090,0.000,421718
PEMSRU,D,7/14/2020,249.670,262.150,249.670,0.000,421997
PEMSRU,D,7/15/2020,255.040,267.790,255.040,0.000,422113
PEMSRU,D,7/16/2020,255.710,268.500,255.710,0.000,422134
PEMSRU,D,7/17/2020,256.970,269.820,256.970,0.000,422509
PEMSRU,D,7/20/2020,260.580,273.610,260.580,0.000,423433
PEMSRU,D,7/21/2020,264.420,277.640,264.420,0.000,424070
PEMSRU,D,7/22/2020,266.180,279.490,266.180,0.000,423617
PEMSRU,D,7/23/2020,266.290,279.600,266.290,0.000,424932
PEMSRU,D,7/24/2020,259.480,272.450,259.480,0.000,423742
PEMSRU,D,7/27/2020,263.450,276.620,263.450,0.000,424320
PEMSRU,D,7/28/2020,262.260,275.370,262.260,0.000,424098
PEMSRU,D,7/29/2020,263.180,276.340,263.180,0.000,424367
PEMSRU,D,7/30/2020,262.090,275.190,262.090,0.000,426028
PEMSRU,D,7/31/2020,264.400,277.620,264.400,0.000,426407
PEMSRU,D,8/3/2020,265.560,278.840,265.560,0.000,426991
PEMSRU,D,8/4/2020,264.960,278.210,264.960,0.000,427486
PEMSRU,D,8/5/2020,268.190,281.600,268.190,0.000,428253
PEMSRU,D,8/6/2020,268.040,281.440,268.040,0.000,428932
PEMSRU,D,8/7/2020,268.740,282.180,268.740,0.000,431839
PEMSRU,D,8/10/2020,266.780,280.120,266.780,0.000,432539
PEMSRU,D,8/11/2020,267.430,280.800,267.430,0.000,432964
PEMSRU,D,8/12/2020,267.800,281.190,267.800,0.000,434023
PEMSRU,D,8/13/2020,271.640,285.220,271.640,0.000,433874
PEMSRU,D,8/14/2020,271.530,285.110,271.530,0.000,434197
PEMSRU,D,8/17/2020,272.470,286.090,272.470,0.000,435258
PEMSRU,D,8/18/2020,272.820,286.460,272.820,0.000,435717
PEMSRU,D,8/19/2020,272.870,286.510,272.870,0.000,436108
PEMSRU,D,8/20/2020,270.660,284.190,270.660,0.000,436312
PEMSRU,D,8/21/2020,270.900,284.450,270.900,0.000,436555
PEMSRU,D,8/24/2020,275.160,288.920,275.160,0.000,436990
PEMSRU,D,8/25/2020,275.310,289.080,275.310,0.000,437239
PEMSRU,D,8/26/2020,275.270,289.030,275.270,0.000,437959
PEMSRU,D,8/27/2020,275.090,288.840,275.090,0.000,438931
PEMSRU,D,8/28/2020,274.910,288.660,274.910,0.000,439269
PEMSRU,D,8/31/2020,276.040,289.840,276.040,0.000,441057
PEMSRU,D,9/1/2020,275.570,289.350,275.570,0.000,441723
PEMSRU,D,9/2/2020,279.720,293.710,279.720,0.000,443181
PEMSRU,D,9/3/2020,278.350,292.270,278.350,0.000,443913
PEMSRU,D,9/4/2020,269.990,283.490,269.990,0.000,444079
PEMSRU,D,9/8/2020,264.210,277.420,264.210,0.000,445081
PEMSRU,D,9/9/2020,267.450,280.820,267.450,0.000,448201
PEMSRU,D,9/10/2020,269.710,283.200,269.710,0.000,450157
PEMSRU,D,9/11/2020,268.110,281.520,268.110,0.000,450695
PEMSRU,D,9/14/2020,270.860,284.400,270.860,0.000,451258
PEMSRU,D,9/15/2020,274.030,287.730,274.030,0.000,450962
PEMSRU,D,9/16/2020,275.560,289.340,275.560,0.000,453801
PEMSRU,D,9/17/2020,271.210,284.770,271.210,0.000,457048
PEMSRU,D,9/18/2020,272.310,285.930,272.310,0.000,458930
PEMSRU,D,9/21/2020,266.090,279.390,266.090,0.000,461000
PEMSRU,D,9/22/2020,266.660,279.990,266.660,0.000,462520
PEMSRU,D,9/23/2020,269.630,283.110,269.630,0.000,463210
PEMSRU,D,9/24/2020,265.230,278.490,265.230,0.000,463791
PEMSRU,D,9/25/2020,265.260,278.520,265.260,0.000,464759
PEMSRU,D,9/28/2020,273.420,287.090,273.420,0.000,466497
PEMSRU,D,9/29/2020,276.290,290.100,276.290,0.000,467572
PEMSRU,D,9/30/2020,276.830,290.670,276.830,0.000,468283
PEMSRU,D,10/1/2020,280.080,294.080,280.080,0.000,470056
PEMSRU,D,10/2/2020,277.810,291.700,277.810,0.000,470675
PEMSRU,D,10/5/2020,281.200,295.260,281.200,0.000,471657
PEMSRU,D,10/6/2020,282.640,296.770,282.640,0.000,473454
PEMSRU,D,10/7/2020,283.680,297.860,283.680,0.000,476327
PEMSRU,D,10/8/2020,286.570,300.900,286.570,0.000,477400
PEMSRU,D,10/9/2020,288.470,302.890,288.470,0.000,477885
PEMSRU,D,10/12/2020,292.400,307.020,292.400,0.000,479134
PEMSRU,D,10/13/2020,293.450,308.120,293.450,0.000,480679
PEMSRU,D,10/14/2020,295.460,310.230,295.460,0.000,483106
PEMSRU,D,10/15/2020,290.120,304.630,290.120,0.000,483594
PEMSRU,D,10/16/2020,293.070,307.720,293.070,0.000,485884
PEMSRU,D,10/19/2020,294.490,309.210,294.490,0.000,486631
PEMSRU,D,10/20/2020,292.180,306.790,292.180,0.000,487308
PEMSRU,D,10/21/2020,291.960,306.560,291.960,0.000,489741
PEMSRU,D,10/22/2020,288.210,302.620,288.210,0.000,490891
PEMSRU,D,10/23/2020,287.070,301.420,287.070,0.000,491917
PEMSRU,D,10/26/2020,282.280,296.390,282.280,0.000,493322
PEMSRU,D,10/28/2020,275.700,289.490,275.700,0.000,494430
PEMSRU,D,10/29/2020,277.400,291.270,277.400,0.000,495176
PEMSRU,D,10/30/2020,273.770,287.460,273.770,0.000,496506
PEMSRU,D,11/2/2020,279.320,293.290,279.320,0.000,496292
PEMSRU,D,11/3/2020,283.500,297.680,283.500,0.000,496841
PEMSRU,D,11/4/2020,287.280,301.640,287.280,0.000,496945
PEMSRU,D,11/5/2020,298.000,312.900,298.000,0.000,498035
PEMSRU,D,11/6/2020,298.230,313.140,298.230,0.000,499070
PEMSRU,D,11/9/2020,303.550,318.730,303.550,0.000,502581
PEMSRU,D,11/10/2020,294.430,309.150,294.430,0.000,507222
PEMSRU,D,11/11/2020,296.900,311.750,296.900,0.000,514253
PEMSRU,D,11/12/2020,298.840,313.780,298.840,0.000,525714
PEMSRU,D,11/13/2020,297.810,312.700,297.810,0.000,535646
PEMSRU,D,11/16/2020,297.650,312.530,297.650,0.000,545523
PEMSRU,D,11/17/2020,297.120,311.980,297.120,0.000,553799
PEMSRU,D,11/23/2020,301.000,316.050,301.000,0.000,602549
PEMSRU,D,11/24/2020,297.770,312.660,297.770,0.000,608754
PEMSRU,D,11/25/2020,299.650,314.630,299.650,0.000,613224
PEMSRU,D,11/27/2020,303.260,318.420,303.260,0.000,620640
PEMSRU,D,11/30/2020,305.260,320.520,305.260,0.000,648648
PEMSRU,D,12/1/2020,305.360,320.630,305.360,0.000,644735
PEMSRU,D,12/2/2020,303.270,318.430,303.270,0.000,639441
PEMSRU,D,12/3/2020,304.570,319.800,304.570,0.000,636356
PEMSRU,D,12/4/2020,304.730,319.970,304.730,0.000,638286
PEMSRU,D,12/7/2020,307.300,322.670,307.300,0.000,640210
PEMSRU,D,12/8/2020,309.100,324.560,309.100,0.000,642410
PEMSRU,D,12/9/2020,309.650,325.130,309.650,0.000,639974
PEMSRU,D,12/10/2020,307.360,322.730,307.360,0.000,637646
PEMSRU,D,12/11/2020,307.520,322.900,307.520,0.000,640700
PEMSRU,D,12/14/2020,311.180,326.740,311.180,0.000,643934
PEMSRU,D,12/15/2020,311.390,326.960,311.390,0.000,645955
PEMSRU,D,12/16/2020,312.100,327.710,312.100,0.000,642247
PEMSRU,D,12/17/2020,315.620,331.400,315.620,0.000,640537
PEMSRU,D,12/18/2020,317.090,332.940,317.090,0.000,642093
PEMSRU,D,12/21/2020,314.150,329.860,314.150,0.000,640927
PEMSRU,D,12/22/2020,319.350,335.320,319.350,0.000,641605
PEMSRU,D,12/23/2020,321.940,338.040,321.940,0.000,638906
PEMSRU,D,12/28/2020,324.720,340.960,324.720,0.000,636525
PEMSRU,D,12/29/2020,323.320,339.490,323.320,0.000,635574
PEMSRU,D,12/30/2020,325.750,342.040,325.750,0.000,634342
PEMSRU,D,1/4/2021,329.870,346.360,329.870,0.000,633862
PEMSRU,D,1/6/2021,328.890,345.330,328.890,0.000,634272
PEMSRU,D,1/7/2021,335.810,352.600,335.810,0.000,635409
PEMSRU,D,1/8/2021,343.490,360.660,343.490,0.000,634786
PEMSRU,D,1/11/2021,336.720,353.560,336.720,0.000,634418
PEMSRU,D,1/12/2021,337.520,354.400,337.520,0.000,633941
PEMSRU,D,1/13/2021,337.250,354.110,337.250,0.000,634880
PEMSRU,D,1/14/2021,338.680,355.610,338.680,0.000,635448
PEMSRU,D,1/15/2021,333.500,350.180,333.500,0.000,637217
PEMSRU,D,1/19/2021,335.830,352.620,335.830,0.000,638572
PEMSRU,D,1/20/2021,341.670,358.750,341.670,0.000,641487
PEMSRU,D,1/21/2021,340.760,357.800,340.760,0.000,643393
PEMSRU,D,1/22/2021,341.320,358.390,341.320,0.000,645283
PEMSRU,D,1/25/2021,342.250,359.360,342.250,0.000,648833
PEMSRU,D,1/26/2021,338.680,355.610,338.680,0.000,653248
PEMSRU,D,1/27/2021,327.320,343.690,327.320,0.000,655943
PEMSRU,D,1/28/2021,329.220,345.680,329.220,0.000,658613
PEMSRU,D,1/29/2021,327.170,343.530,327.170,0.000,660532
PEMSRU,D,2/2/2021,334.590,351.320,334.590,0.000,666283
PEMSRU,D,2/3/2021,334.720,351.460,334.720,0.000,670055
PEMSRU,D,2/4/2021,333.630,350.310,333.630,0.000,673105
PEMSRU,D,2/5/2021,335.440,352.210,335.440,0.000,674553
PEMSRU,D,2/8/2021,338.910,355.860,338.910,0.000,676975
PEMSRU,D,2/9/2021,338.580,355.510,338.580,0.000,689273
PEMSRU,D,2/10/2021,341.030,358.080,341.030,0.000,689325
PEMSRU,D,2/11/2021,341.460,358.530,341.460,0.000,692159
PEMSRU,D,2/12/2021,344.400,361.620,344.400,0.000,694790
PEMSRU,D,2/16/2021,352.300,369.920,352.300,0.000,697663
PEMSRU,D,2/17/2021,345.030,362.280,345.030,0.000,702522
PEMSRU,D,2/18/2021,339.020,355.970,339.020,0.000,701553
PEMSRU,D,2/19/2021,342.560,359.690,342.560,0.000,704577
PEMSRU,D,2/22/2021,337.500,354.380,337.500,0.000,709026
PEMSRU,D,2/23/2021,323.370,339.540,323.370,0.000,715518
PEMSRU,D,2/24/2021,324.570,340.800,324.570,0.000,719178
PEMSRU,D,2/25/2021,329.610,346.090,329.610,0.000,722635
PEMSRU,D,2/26/2021,321.060,337.110,321.060,0.000,725402
PEMSRU,D,3/1/2021,326.050,342.350,326.050,0.000,728373
PEMSRU,D,3/2/2021,326.770,343.110,326.770,0.000,730707
PEMSRU,D,3/3/2021,318.300,334.220,318.300,0.000,732407
PEMSRU,D,3/4/2021,309.400,324.870,309.400,0.000,734047
PEMSRU,D,3/5/2021,303.280,318.440,303.280,0.000,736755
PEMSRU,D,3/8/2021,305.990,321.290,305.990,0.000,737482
PEMSRU,D,3/9/2021,310.240,325.750,310.240,0.000,740074
PEMSRU,D,3/10/2021,329.350,0.000,313.670,0.000,741980
PEMSRU,D,3/11/2021,329.350,333.020,317.160,0.000,743736
PEMSRU,D,3/15/2021,329.350,332.540,316.700,0.000,748645
PEMSRU,D,3/16/2021,329.350,337.580,321.500,0.000,751096
PEMSRU,D,3/17/2021,329.350,332.450,316.620,0.000,751924
PEMSRU,D,3/19/2021,329.350,329.940,314.230,0.000,749121
PEMSRU,D,3/22/2021,329.350,333.040,317.180,0.000,749771
PEMSRU,D,3/23/2021,329.350,333.280,317.410,0.000,749969
PEMSRU,D,3/25/2021,329.350,323.380,307.980,0.000,751215
PEMSRU,D,3/26/2021,329.350,332.450,316.620,0.000,752465
PEMSRU,D,3/29/2021,329.350,335.120,319.160,0.000,753669
PEMSRU,D,3/30/2021,329.350,333.610,317.720,0.000,755244
PEMSRU,D,3/31/2021,329.350,340.350,324.140,0.000,755332
PEMSRU,D,4/1/2021,329.350,347.930,331.360,0.000,755769
PEMSRU,D,4/6/2021,329.350,352.640,335.850,0.000,757146
PEMSRU,D,4/7/2021,329.350,350.510,333.820,0.000,759534
PEMSRU,D,4/8/2021,329.350,352.220,335.450,0.000,758696
PEMSRU,D,4/9/2021,329.350,353.640,336.800,0.000,759064
PEMSRU,D,4/12/2021,329.350,351.770,335.020,0.000,759084
PEMSRU,D,4/13/2021,329.350,353.640,336.800,0.000,758923
PEMSRU,D,4/14/2021,329.350,354.630,337.740,0.000,759362
PEMSRU,D,4/15/2021,329.350,353.010,336.200,0.000,758816
PEMSRU,D,4/16/2021,329.350,354.930,338.030,0.000,759552
PEMSRU,D,4/19/2021,329.350,354.810,337.910,0.000,759321
PEMSRU,D,4/20/2021,329.350,350.280,333.600,0.000,760800
PEMSRU,D,4/21/2021,329.350,349.080,332.460,0.000,761878
PEMSRU,D,4/22/2021,329.350,353.790,336.940,0.000,762146
PEMSRU,D,4/23/2021,329.350,356.160,339.200,0.000,763898
PEMSRU,D,4/26/2021,329.350,358.350,341.290,0.000,765550
PEMSRU,D,4/27/2021,329.350,356.810,339.820,0.000,766199
PEMSRU,D,4/28/2021,329.350,355.660,338.720,0.000,766873
PEMSRU,D,5/4/2021,329.350,340.160,323.960,0.000,769998
PEMSRU,D,5/5/2021,329.350,343.750,327.380,0.000,770170
PEMSRU,D,5/6/2021,329.350,341.970,325.690,0.000,772000
PEMSRU,D,5/7/2021,329.350,347.340,330.800,0.000,773175
PEMSRU,D,5/10/2021,329.350,345.250,328.810,0.000,775165
PEMSRU,D,5/11/2021,329.350,337.900,321.810,0.000,776519
PEMSRU,D,5/12/2021,329.350,334.890,318.940,0.000,777471
PEMSRU,D,5/14/2021,329.350,335.930,319.930,0.000,777900
PEMSRU,D,5/17/2021,329.350,335.900,319.900,0.000,778580
PEMSRU,D,5/18/2021,329.350,337.750,321.670,0.000,779555
PEMSRU,D,5/19/2021,329.350,331.470,315.690,0.000,780477
PEMSRU,D,5/20/2021,329.350,339.590,323.420,0.000,779943
PEMSRU,D,5/21/2021,329.350,343.830,327.460,0.000,781088
PEMSRU,D,5/25/2021,329.350,346.070,329.590,0.000,781142
PEMSRU,D,5/26/2021,329.350,347.090,330.560,0.000,781403
PEMSRU,D,5/27/2021,329.350,347.520,330.970,0.000,780733
PEMSRU,D,5/28/2021,329.350,351.560,334.820,0.000,781514
PEMSRU,D,6/1/2021,329.350,352.600,335.810,0.000,782567
PEMSRU,D,6/2/2021,329.350,349.380,332.740,0.000,783064
PEMSRU,D,6/3/2021,329.350,344.950,328.520,0.000,781830
PEMSRU,D,6/4/2021,329.350,350.050,333.380,0.000,782826
PEMSRU,D,6/7/2021,329.350,349.810,333.150,0.000,783426
PEMSRU,D,6/8/2021,329.350,350.160,333.490,0.000,785444
PEMSRU,D,6/9/2021,329.350,350.300,333.620,0.000,786659
PEMSRU,D,6/10/2021,329.350,351.370,334.640,0.000,785832
PEMSRU,D,6/11/2021,329.350,352.880,336.080,0.000,785729
PEMSRU,D,6/14/2021,329.350,354.100,337.240,0.000,786118
PEMSRU,D,6/15/2021,329.350,355.170,338.260,0.000,785604
PEMSRU,D,6/16/2021,329.350,355.220,338.300,0.000,784922
PEMSRU,D,6/17/2021,329.350,350.940,334.230,0.000,784510
PEMSRU,D,6/21/2021,329.350,349.920,333.260,0.000,783514
PEMSRU,D,6/22/2021,335.320,352.090,335.320,0.000,783297
PEMSRU,D,6/24/2021,338.720,355.660,338.720,0.000,782628
PEMSRU,D,6/25/2021,339.570,356.550,339.570,0.000,783154
PEMSRU,D,6/28/2021,340.190,357.200,340.190,0.000,783449
PEMSRU,D,6/29/2021,0.000,360.440,343.280,0.000,783031
PEMSRU,D,7/1/2021,0.000,358.290,341.230,0.000,782213
PEMSRU,D,7/2/2021,0.000,358.420,341.350,0.000,782787
PEMSRU,D,7/6/2021,0.000,359.120,342.020,0.000,782803
PEMSRU,D,7/7/2021,0.000,361.420,344.210,0.000,784127
PEMSRU,D,7/8/2021,0.000,355.100,338.190,0.000,782208
PEMSRU,D,7/9/2021,341.660,358.740,341.660,0.000,781763
PEMSRU,D,7/12/2021,344.180,361.390,344.180,0.000,780040
PEMSRU,D,7/13/2021,344.170,361.380,344.170,0.000,780043
PEMSRU,D,7/14/2021,344.430,361.650,344.430,0.000,779683
PEMSRU,D,7/16/2021,339.560,356.540,339.560,0.000,775819
PEMSRU,D,7/19/2021,331.720,348.310,331.720,0.000,775874
PEMSRU,D,7/20/2021,335.430,352.200,335.430,0.000,777264
PEMSRU,D,7/21/2021,340.810,357.850,340.810,0.000,777995
PEMSRU,D,7/22/2021,343.250,360.410,343.250,0.000,777620
PEMSRU,D,7/23/2021,344.970,362.220,344.970,0.000,777459
PEMSRU,D,7/26/2021,345.770,363.060,345.770,0.000,776762
PEMSRU,D,7/27/2021,343.440,360.610,343.440,0.000,777453
PEMSRU,D,7/28/2021,344.080,361.280,344.080,0.000,777144
PEMSRU,D,7/29/2021,347.170,364.530,347.170,0.000,776810
PEMSRU,D,7/30/2021,349.830,367.320,349.830,0.000,777327
PEMSRU,D,8/2/2021,353.110,370.770,353.110,0.000,776575
PEMSRU,D,8/3/2021,353.550,371.230,353.550,0.000,776337
PEMSRU,D,8/4/2021,357.950,375.850,357.950,0.000,776437
PEMSRU,D,8/5/2021,357.900,375.800,357.900,0.000,775306
PEMSRU,D,8/6/2021,355.830,373.620,355.830,0.000,775896
PEMSRU,D,8/9/2021,356.240,374.050,356.240,0.000,776921
PEMSRU,D,8/10/2021,358.070,375.970,358.070,0.000,776495
PEMSRU,D,8/11/2021,358.210,376.120,358.210,0.000,777159
PEMSRU,D,8/12/2021,355.870,373.660,355.870,0.000,777324
PEMSRU,D,8/13/2021,357.790,375.680,357.790,0.000,777955
PEMSRU,D,8/16/2021,356.570,374.400,356.570,0.000,778650
PEMSRU,D,8/17/2021,354.700,372.440,354.700,0.000,779516
PEMSRU,D,8/18/2021,355.870,373.660,355.870,0.000,779100
PEMSRU,D,8/19/2021,352.450,370.070,352.450,0.000,778976
PEMSRU,D,8/20/2021,355.790,373.580,355.790,0.000,778946
PEMSRU,D,8/23/2021,358.690,376.620,358.690,0.000,779246
PEMSRU,D,8/24/2021,362.250,380.360,362.250,0.000,779548
PEMSRU,D,8/25/2021,362.610,380.740,362.610,0.000,779096
PEMSRU,D,8/27/2021,364.090,382.290,364.090,0.000,777272
PEMSRU,D,8/31/2021,366.140,384.450,366.140,0.000,777306
PEMSRU,D,9/1/2021,365.620,383.900,365.620,0.000,775880
PEMSRU,D,9/2/2021,368.970,387.420,368.970,0.000,775367
PEMSRU,D,9/3/2021,369.680,388.160,369.680,0.000,774596
PEMSRU,D,9/7/2021,368.550,386.980,368.550,0.000,772628
PEMSRU,D,9/8/2021,366.440,384.760,366.440,0.000,773206
PEMSRU,D,9/10/2021,369.560,388.040,369.560,0.000,773634
PEMSRU,D,9/13/2021,366.940,385.290,366.940,0.000,773180
PEMSRU,D,9/14/2021,366.750,385.090,366.750,0.000,771996
PEMSRU,D,9/15/2021,365.460,383.730,365.460,0.000,772580
PEMSRU,D,9/16/2021,366.050,384.350,366.050,0.000,772629
PEMSRU,D,9/17/2021,364.140,382.350,364.140,0.000,772478
PEMSRU,D,9/20/2021,356.380,374.200,356.380,0.000,772108
PEMSRU,D,9/21/2021,358.210,376.120,358.210,0.000,772422
PEMSRU,D,9/22/2021,359.480,377.450,359.480,0.000,773032
PEMSRU,D,9/23/2021,365.100,383.360,365.100,0.000,773140
PEMSRU,D,9/24/2021,362.570,380.700,362.570,0.000,773408
PEMSRU,D,9/27/2021,357.880,375.770,357.880,0.000,773709
PEMSRU,D,9/28/2021,349.760,367.250,349.760,0.000,775467
PEMSRU,D,9/29/2021,347.710,365.100,347.710,0.000,776195
PEMSRU,D,9/30/2021,339.960,356.960,339.960,0.000,777405
PEMSRU,D,10/4/2021,338.640,355.570,338.640,0.000,774615
PEMSRU,D,10/5/2021,336.570,353.400,336.570,0.000,775645
PEMSRU,D,10/6/2021,335.080,351.830,335.080,0.000,776701
PEMSRU,D,10/7/2021,342.890,360.030,342.890,0.000,778183
PEMSRU,D,10/11/2021,339.790,356.780,339.790,0.000,779040
PEMSRU,D,10/12/2021,338.110,355.020,338.110,0.000,779753
PEMSRU,D,10/13/2021,341.380,358.450,341.380,0.000,780481
PEMSRU,D,10/14/2021,341.380,358.450,341.380,0.000,780481
PEMSRU,D,10/15/2021,349.160,366.620,349.160,0.000,780517
PEMSRU,D,10/18/2021,347.050,364.400,347.050,0.000,781065
PEMSRU,D,10/19/2021,350.480,368.000,350.480,0.000,781765
PEMSRU,D,10/20/2021,352.310,369.930,352.310,0.000,782584
PEMSRU,D,10/22/2021,358.030,375.930,358.030,0.000,784100
PEMSRU,D,10/25/2021,355.460,373.230,355.460,0.000,784698
PEMSRU,D,10/26/2021,356.360,374.180,356.360,0.000,786201
PEMSRU,D,10/28/2021,359.610,377.590,359.610,0.000,787677
PEMSRU,D,10/29/2021,360.760,378.800,360.760,0.000,788790
PEMSRU,D,11/2/2021,366.760,385.100,366.760,0.000,789406
PEMSRU,D,11/3/2021,366.120,384.430,366.120,0.000,790079
PEMSRU,D,11/4/2021,370.190,388.700,370.190,0.000,789964
PEMSRU,D,11/5/2021,370.190,388.700,370.190,0.000,789964
PEMSRU,D,11/8/2021,371.480,390.050,371.480,0.000,792523
PEMSRU,D,11/9/2021,371.200,389.760,371.200,0.000,794624
PEMSRU,D,11/10/2021,370.470,388.990,370.470,0.000,793970
PEMSRU,D,11/11/2021,370.370,388.890,370.370,0.000,794175
PEMSRU,D,11/12/2021,371.870,390.460,371.870,0.000,794274
PEMSRU,D,11/15/2021,375.060,393.810,375.060,0.000,793869
PEMSRU,D,11/16/2021,374.670,393.400,374.670,0.000,795782
PEMSRU,D,11/17/2021,376.440,395.260,376.440,0.000,796475
PEMSRU,D,11/18/2021,377.080,395.930,377.080,0.000,796782
PEMSRU,D,11/19/2021,378.920,397.870,378.920,0.000,797555
PEMSRU,D,11/22/2021,378.600,397.530,378.600,0.000,796855
PEMSRU,D,11/23/2021,372.440,391.060,372.440,0.000,797938
PEMSRU,D,11/24/2021,363.000,381.150,363.000,0.000,798179
PEMSRU,D,11/26/2021,365.230,383.490,365.230,0.000,797835
PEMSRU,D,11/30/2021,367.700,386.090,367.700,0.000,798704
PEMSRU,D,12/1/2021,366.390,384.710,366.390,0.000,799532
PEMSRU,D,12/2/2021,363.930,382.130,363.930,0.000,799747
PEMSRU,D,12/3/2021,360.990,379.040,360.990,0.000,800002
PEMSRU,D,12/6/2021,359.250,377.210,359.250,0.000,800199
PEMSRU,D,12/7/2021,370.350,388.870,370.350,0.000,801856
PEMSRU,D,12/8/2021,370.970,389.520,370.970,0.000,801181
PEMSRU,D,12/9/2021,370.860,389.400,370.860,0.000,801820
PEMSRU,D,12/10/2021,367.500,385.880,367.500,0.000,802044
PEMSRU,D,12/13/2021,368.240,386.650,368.240,0.000,802879
PEMSRU,D,12/14/2021,362.590,380.720,362.590,0.000,803427
PEMSRU,D,12/15/2021,360.480,378.500,360.480,0.000,804048
PEMSRU,D,12/16/2021,368.950,387.400,368.950,0.000,803267
PEMSRU,D,12/17/2021,361.540,379.620,361.540,0.000,802568
PEMSRU,D,12/20/2021,356.010,373.810,356.010,0.000,802689
PEMSRU,D,12/21/2021,359.530,377.510,359.530,0.000,803230
PEMSRU,D,12/22/2021,363.120,381.280,363.120,0.000,801843
PEMSRU,D,12/23/2021,368.970,387.420,368.970,0.000,802674
PEMSRU,D,12/27/2021,371.050,389.600,371.050,0.000,802699
PEMSRU,D,12/28/2021,374.610,393.340,374.610,0.000,803529
PEMSRU,D,12/29/2021,374.570,393.300,374.570,0.000,803911
PEMSRU,D,12/30/2021,375.950,394.750,375.950,0.000,803398
PEMSRU,D,1/3/2022,370.750,389.290,370.750,0.000,803256
PEMSRU,D,1/4/2022,372.030,390.630,372.030,0.000,803756
PEMSRU,D,1/6/2022,358.930,376.880,358.930,0.000,804200
PEMSRU,D,1/7/2022,359.740,377.730,359.740,0.000,805214
PEMSRU,D,1/10/2022,347.110,364.470,347.110,0.000,805383
PEMSRU,D,1/11/2022,349.480,366.950,349.480,0.000,805242
PEMSRU,D,1/12/2022,358.820,376.760,358.820,0.000,805118
PEMSRU,D,1/13/2022,359.810,377.800,359.810,0.000,805017
PEMSRU,D,1/14/2022,350.850,368.390,350.850,0.000,805445
PEMSRU,D,1/18/2022,342.540,359.670,342.540,0.000,806594
PEMSRU,D,1/19/2022,343.730,360.920,343.730,0.000,807561
PEMSRU,D,1/20/2022,340.830,357.870,340.830,0.000,807996
PEMSRU,D,1/21/2022,330.740,347.280,330.740,0.000,808634
PEMSRU,D,1/24/2022,317.610,333.490,317.610,0.000,809177
PEMSRU,D,1/25/2022,317.480,333.350,317.480,0.000,809101
PEMSRU,D,1/26/2022,323.930,340.130,323.930,0.000,809247
PEMSRU,D,1/27/2022,318.740,334.680,318.740,0.000,809404
PEMSRU,D,1/28/2022,306.980,322.330,306.980,0.000,810199
PEMSRU,D,1/31/2022,320.370,336.390,320.370,0.000,810668
PEMSRU,D,2/1/2022,325.090,341.340,325.090,0.000,810917
PEMSRU,D,2/2/2022,329.070,345.520,329.070,0.000,811416
PEMSRU,D,2/3/2022,324.850,341.090,324.850,0.000,812254
PEMSRU,D,2/4/2022,320.780,336.820,320.780,0.000,813222
PEMSRU,D,2/7/2022,322.610,338.740,322.610,0.000,814357
PEMSRU,D,2/8/2022,319.020,334.970,319.020,0.000,816550
PEMSRU,D,2/9/2022,327.930,344.330,327.930,0.000,816833
PEMSRU,D,2/10/2022,327.220,343.580,327.220,0.000,816899
PEMSRU,D,2/11/2022,322.120,338.230,322.120,0.000,817669
PEMSRU,D,2/14/2022,313.320,328.990,313.320,0.000,818451
PEMSRU,D,2/15/2022,317.350,333.220,317.350,0.000,818250
PEMSRU,D,2/16/2022,315.600,331.380,315.600,0.000,818449
PEMSRU,D,2/17/2022,315.810,331.600,315.810,0.000,818529
PEMSRU,D,2/18/2022,314.530,330.260,314.530,0.000,818549
PEMSRU,D,2/22/2022,310.710,326.250,310.710,0.000,818092
PEMSRU,D,2/23/2022,309.760,325.250,309.760,0.000,817331
PEMSRU,D,2/24/2022,298.090,312.990,298.090,0.000,816379
PEMSRU,D,2/25/2022,309.750,325.240,309.750,0.000,815407
PEMSRU,D,2/28/2022,315.540,331.320,315.540,0.000,813338
PEMSRU,D,3/1/2022,313.180,328.840,313.180,0.000,812977
PEMSRU,D,3/2/2022,311.570,327.150,311.570,0.000,812877
PEMSRU,D,3/3/2022,314.080,329.780,314.080,0.000,812815
PEMSRU,D,3/7/2022,303.060,318.210,303.060,0.000,812047
PEMSRU,D,3/8/2022,296.760,311.600,296.760,0.000,812049
PEMSRU,D,3/9/2022,301.740,316.830,301.740,0.000,811756
PEMSRU,D,3/10/2022,302.650,317.780,302.650,0.000,811159
PEMSRU,D,3/11/2022,304.910,320.160,304.910,0.000,810823
PEMSRU,D,3/14/2022,303.790,318.980,303.790,0.000,811295
PEMSRU,D,3/15/2022,301.370,316.440,301.370,0.000,811418
PEMSRU,D,3/16/2022,311.370,326.940,311.370,0.000,811738
PEMSRU,D,3/17/2022,313.790,329.480,313.790,0.000,811785
PEMSRU,D,3/18/2022,316.880,332.720,316.880,0.000,811697
PEMSRU,D,3/21/2022,318.430,334.350,318.430,0.000,812336
PEMSRU,D,3/22/2022,320.520,336.550,320.520,0.000,812863
PEMSRU,D,3/23/2022,316.890,332.730,316.890,0.000,812604
PEMSRU,D,3/25/2022,317.820,333.710,317.820,0.000,813015
PEMSRU,D,3/28/2022,318.740,334.680,318.740,0.000,813315
PEMSRU,D,3/29/2022,326.340,342.660,326.340,0.000,814050
PEMSRU,D,3/30/2022,325.930,342.230,325.930,0.000,814458
PEMSRU,D,3/31/2022,324.040,340.240,324.040,0.000,814626
PEMSRU,D,4/1/2022,320.920,336.970,320.920,0.000,814579
PEMSRU,D,4/4/2022,320.620,336.650,320.620,0.000,814590
PEMSRU,D,4/5/2022,320.600,336.630,320.600,0.000,814787
PEMSRU,D,4/6/2022,310.160,325.670,310.160,0.000,815001
PEMSRU,D,4/7/2022,312.420,328.040,312.420,0.000,816524
PEMSRU,D,4/8/2022,311.100,326.660,311.100,0.000,816016
PEMSRU,D,4/11/2022,308.640,324.070,308.640,0.000,816591
PEMSRU,D,4/12/2022,308.450,323.870,308.450,0.000,816252
PEMSRU,D,4/13/2022,303.720,318.910,303.720,0.000,815535
PEMSRU,D,4/14/2022,304.380,319.600,304.380,0.000,815373
PEMSRU,D,4/19/2022,301.980,317.080,301.980,0.000,815063
PEMSRU,D,4/20/2022,308.760,324.200,308.760,0.000,814488
PEMSRU,D,4/25/2022,293.020,307.670,293.020,0.000,826750
PEMSRU,D,4/26/2022,294.900,309.650,294.900,0.000,826696
PEMSRU,D,4/27/2022,292.880,307.520,292.880,0.000,830696
PEMSRU,D,4/28/2022,294.110,308.820,294.110,0.000,841417
PEMSRU,D,5/2/2022,291.640,306.220,291.640,0.000,843900
PEMSRU,D,5/3/2022,291.450,306.020,291.450,0.000,843915
PEMSRU,D,5/4/2022,291.240,305.800,291.240,0.000,843515
PEMSRU,D,5/5/2022,295.010,309.760,295.010,0.000,843833
PEMSRU,D,5/6/2022,282.650,296.780,282.650,0.000,848277
PEMSRU,D,5/10/2022,278.480,292.400,278.480,0.000,849954
PEMSRU,D,5/11/2022,277.850,291.740,277.850,0.000,847419
PEMSRU,D,5/12/2022,270.020,283.520,270.020,0.000,852581
PEMSRU,D,5/13/2022,278.210,292.120,278.210,0.000,852601
PEMSRU,D,5/16/2022,276.570,290.400,276.570,0.000,851718
PEMSRU,D,5/17/2022,282.260,296.370,282.260,0.000,853258
PEMSRU,D,5/18/2022,281.260,295.320,281.260,0.000,853174
PEMSRU,D,5/19/2022,276.280,290.090,276.280,0.000,854470
PEMSRU,D,5/20/2022,281.810,295.900,281.810,0.000,854534
PEMSRU,D,5/23/2022,282.350,296.470,282.350,0.000,854335
PEMSRU,D,5/24/2022,281.120,295.180,281.120,0.000,854260
PEMSRU,D,5/25/2022,280.870,294.910,280.870,0.000,853468
PEMSRU,D,5/27/2022,293.530,308.210,293.530,0.000,853451
PEMSRU,D,5/31/2022,293.020,307.670,293.020,0.000,866259
PEMSRU,D,6/1/2022,293.950,308.650,293.950,0.000,868496
PEMSRU,D,6/2/2022,292.120,306.730,292.120,0.000,868737
PEMSRU,D,6/3/2022,296.120,310.930,296.120,0.000,868955
PEMSRU,D,6/7/2022,293.650,308.330,293.650,0.000,869335
PEMSRU,D,6/8/2022,295.790,310.580,295.790,0.000,870307
PEMSRU,D,6/9/2022,291.250,305.810,291.250,0.000,870257
PEMSRU,D,6/13/2022,268.370,281.790,268.370,0.000,870462
PEMSRU,D,6/14/2022,265.300,278.570,265.300,0.000,870454
PEMSRU,D,6/15/2022,266.000,279.300,266.000,0.000,863430
PEMSRU,D,6/16/2022,259.110,272.070,259.110,0.000,863074
PEMSRU,D,6/17/2022,258.990,271.940,258.990,0.000,862498
PEMSRU,D,6/21/2022,262.900,276.050,262.900,0.000,862370
PEMSRU,D,6/22/2022,259.990,272.990,259.990,0.000,862255
PEMSRU,D,6/24/2022,269.360,282.830,269.360,0.000,862960
PEMSRU,D,6/27/2022,272.490,286.110,272.490,0.000,862872
PEMSRU,D,6/28/2022,274.460,288.180,274.460,0.000,862869
PEMSRU,D,6/29/2022,265.420,278.690,265.420,0.000,862710
PEMSRU,D,6/30/2022,262.210,275.320,262.210,0.000,863010
PEMSRU,D,7/1/2022,266.750,280.090,266.750,0.000,859838
PEMSRU,D,7/5/2022,260.450,273.470,260.450,0.000,859510
PEMSRU,D,7/6/2022,265.780,279.070,265.780,0.000,860227
PEMSRU,D,7/7/2022,270.750,284.290,270.750,0.000,861889
PEMSRU,D,7/8/2022,268.990,282.440,268.990,0.000,861990
PEMSRU,D,7/11/2022,267.860,281.250,267.860,0.000,861522
PEMSRU,D,7/12/2022,267.540,280.920,267.540,0.000,861412
PEMSRU,D,7/13/2022,261.250,274.310,261.250,0.000,861018
PEMSRU,D,7/14/2022,259.090,272.040,259.090,0.000,860458
PEMSRU,D,7/15/2022,263.980,277.180,263.980,0.000,860108
PEMSRU,D,7/18/2022,269.520,283.000,269.520,0.000,859595
PEMSRU,D,7/19/2022,271.740,285.330,271.740,0.000,859298
PEMSRU,D,7/20/2022,275.690,289.470,275.690,0.000,858732
PEMSRU,D,7/21/2022,281.100,295.160,281.100,0.000,858707
PEMSRU,D,7/22/2022,283.940,298.140,283.940,0.000,809504
PEMSRU,D,7/25/2022,281.720,295.810,281.720,0.000,809439
PEMSRU,D,7/26/2022,281.300,295.370,281.300,0.000,809328
PEMSRU,D,7/27/2022,283.410,297.580,283.410,0.000,808702
PEMSRU,D,7/28/2022,290.460,304.980,290.460,0.000,806612
PEMSRU,D,7/29/2022,296.160,310.970,296.160,0.000,806135
PEMSRU,D,8/1/2022,297.270,312.130,297.270,0.000,805413
PEMSRU,D,8/2/2022,295.510,310.290,295.510,0.000,805628
PEMSRU,D,8/3/2022,295.110,309.870,295.110,0.000,805320
PEMSRU,D,8/4/2022,298.960,313.910,298.960,0.000,804931
PEMSRU,D,8/5/2022,296.530,311.360,296.530,0.000,803723
PEMSRU,D,8/8/2022,300.160,315.170,300.160,0.000,802854
PEMSRU,D,8/9/2022,294.270,308.980,294.270,0.000,803530
PEMSRU,D,8/10/2022,299.850,314.840,299.850,0.000,803320
PEMSRU,D,8/11/2022,302.520,317.650,302.520,0.000,803335
PEMSRU,D,8/12/2022,302.330,317.450,302.330,0.000,803323
PEMSRU,D,8/16/2022,304.120,319.330,304.120,0.000,803339
PEMSRU,D,8/17/2022,303.170,318.330,303.170,0.000,803614
PEMSRU,D,8/18/2022,302.430,317.550,302.430,0.000,803375
PEMSRU,D,8/19/2022,298.970,313.920,298.970,0.000,802586
PEMSRU,D,8/22/2022,292.380,307.000,292.380,0.000,802194
PEMSRU,D,8/23/2022,290.210,304.720,290.210,0.000,802338
PEMSRU,D,8/25/2022,292.450,307.070,292.450,0.000,801272
PEMSRU,D,8/26/2022,293.740,308.430,293.740,0.000,800804
PEMSRU,D,8/29/2022,282.560,296.690,282.560,0.000,800736
PEMSRU,D,8/30/2022,283.020,297.170,283.020,0.000,800096
PEMSRU,D,8/31/2022,281.180,295.240,281.180,0.000,800025
PEMSRU,D,9/1/2022,275.150,288.910,275.150,0.000,799686
PEMSRU,D,9/2/2022,277.150,291.010,277.150,0.000,799780
PEMSRU,D,9/6/2022,273.560,287.240,273.560,0.000,799252
PEMSRU,D,9/7/2022,274.990,288.740,274.990,0.000,800671
PEMSRU,D,9/8/2022,279.860,293.850,279.860,0.000,799724
PEMSRU,D,9/9/2022,286.250,300.560,286.250,0.000,799363
PEMSRU,D,9/12/2022,290.440,304.960,290.440,0.000,798537
PEMSRU,D,9/13/2022,283.470,297.640,283.470,0.000,798276
PEMSRU,D,9/14/2022,278.930,292.880,278.930,0.000,798139
PEMSRU,D,9/15/2022,279.600,293.580,279.600,0.000,798134
PEMSRU,D,9/16/2022,269.720,283.210,269.720,0.000,798208
PEMSRU,D,9/19/2022,270.270,283.780,270.270,0.000,798068
PEMSRU,D,9/20/2022,268.690,282.120,268.690,0.000,797390
PEMSRU,D,9/21/2022,270.520,284.050,270.520,0.000,796999
PEMSRU,D,9/22/2022,262.170,275.280,262.170,0.000,796895
PEMSRU,D,9/23/2022,255.280,268.040,255.280,0.000,796490
PEMSRU,D,9/26/2022,256.400,269.220,256.400,0.000,795587
PEMSRU,D,9/27/2022,254.590,267.320,254.590,0.000,795373
PEMSRU,D,9/28/2022,252.820,265.460,252.820,0.000,795610
PEMSRU,D,9/29/2022,250.890,263.430,250.890,0.000,794378
PEMSRU,D,10/3/2022,253.580,266.260,253.580,0.000,793300
PEMSRU,D,10/4/2022,265.160,278.420,265.160,0.000,792871
PEMSRU,D,10/6/2022,262.460,275.580,262.460,0.000,793062
PEMSRU,D,10/7/2022,252.770,265.410,252.770,0.000,793504
PEMSRU,D,10/10/2022,249.110,261.570,249.110,0.000,792791
PEMSRU,D,10/11/2022,244.700,256.940,244.700,0.000,792414
PEMSRU,D,10/12/2022,245.560,257.840,245.560,0.000,792306
PEMSRU,D,10/13/2022,238.950,250.900,238.950,0.000,791928
PEMSRU,D,10/14/2022,248.610,261.040,248.610,0.000,791826
PEMSRU,D,10/17/2022,250.450,262.970,250.450,0.000,791406
PEMSRU,D,10/18/2022,256.140,268.950,256.140,0.000,791203
PEMSRU,D,10/19/2022,250.680,263.210,250.680,0.000,791093
PEMSRU,D,10/20/2022,251.030,263.580,251.030,0.000,790455
PEMSRU,D,10/21/2022,249.700,262.190,249.700,0.000,790111
PEMSRU,D,10/24/2022,256.840,269.680,256.840,0.000,789832
PEMSRU,D,10/25/2022,261.090,274.140,261.090,0.000,789141
PEMSRU,D,10/26/2022,262.760,275.900,262.760,0.000,789046
PEMSRU,D,10/28/2022,262.170,275.280,262.170,0.000,788484
PEMSRU,D,10/31/2022,262.270,275.380,262.270,0.000,788047
PEMSRU,D,11/2/2022,262.250,275.360,262.250,0.000,787726
PEMSRU,D,11/3/2022,258.330,271.250,258.330,0.000,788038
PEMSRU,D,11/4/2022,263.260,276.420,263.260,0.000,788061
PEMSRU,D,11/7/2022,264.430,277.650,264.430,0.000,787668
PEMSRU,D,11/8/2022,269.630,283.110,269.630,0.000,788946
PEMSRU,D,11/9/2022,269.660,283.140,269.660,0.000,788662
PEMSRU,D,11/10/2022,282.840,296.980,282.840,0.000,788300
PEMSRU,D,11/11/2022,291.180,305.740,291.180,0.000,787306
PEMSRU,D,11/14/2022,291.300,305.870,291.300,0.000,787403
PEMSRU,D,11/15/2022,293.530,308.210,293.530,0.000,787123
PEMSRU,D,11/16/2022,289.120,303.580,289.120,0.000,787076
PEMSRU,D,11/17/2022,283.890,298.080,283.890,0.000,786399
PEMSRU,D,11/18/2022,289.060,303.510,289.060,0.000,786105
PEMSRU,D,11/21/2022,286.870,301.210,286.870,0.000,786390
PEMSRU,D,11/22/2022,288.870,303.310,288.870,0.000,786339
PEMSRU,D,11/23/2022,292.090,306.690,292.090,0.000,785911
PEMSRU,D,11/25/2022,293.150,307.810,293.150,0.000,785356
PEMSRU,D,11/28/2022,291.160,305.720,291.160,0.000,784746
PEMSRU,D,11/29/2022,286.500,300.830,286.500,0.000,784505
PEMSRU,D,11/30/2022,287.040,301.390,287.040,0.000,784431
PEMSRU,D,12/1/2022,298.440,313.360,298.440,0.000,783942
PEMSRU,D,12/2/2022,293.620,308.300,293.620,0.000,783671
PEMSRU,D,12/5/2022,292.770,307.410,292.770,0.000,783741
PEMSRU,D,12/6/2022,290.310,304.830,290.310,0.000,783061
PEMSRU,D,12/7/2022,288.960,303.410,288.960,0.000,784125
PEMSRU,D,12/8/2022,290.210,304.720,290.210,0.000,783057
PEMSRU,D,12/9/2022,291.420,305.990,291.420,0.000,782466
PEMSRU,D,12/13/2022,301.670,316.750,301.670,0.000,782435
PEMSRU,D,12/14/2022,298.040,312.940,298.040,0.000,782335
PEMSRU,D,12/15/2022,288.370,302.790,288.370,0.000,781477
PEMSRU,D,12/16/2022,284.840,299.080,284.840,0.000,781677
PEMSRU,D,12/19/2022,281.190,295.250,281.190,0.000,781599
PEMSRU,D,12/20/2022,278.840,292.780,278.840,0.000,781423
PEMSRU,D,12/21/2022,280.780,294.820,280.780,0.000,781651
PEMSRU,D,12/22/2022,279.320,293.290,279.320,0.000,781344
PEMSRU,D,12/23/2022,276.530,290.360,276.530,0.000,780244
PEMSRU,D,12/27/2022,277.700,291.590,277.700,0.000,780423
PEMSRU,D,12/28/2022,279.390,293.360,279.390,0.000,780336
PEMSRU,D,12/29/2022,279.490,293.460,279.490,0.000,780775
PEMSRU,D,12/30/2022,277.800,291.690,277.800,0.000,780895
PEMSRU,D,1/3/2023,279.740,293.730,279.740,0.000,780949
PEMSRU,D,1/6/2023,277.330,291.200,277.330,0.000,781141
PEMSRU,D,1/9/2023,288.950,303.400,288.950,0.000,782027
PEMSRU,D,1/10/2023,287.530,301.910,287.530,0.000,781810
PEMSRU,D,1/11/2023,291.930,306.530,291.930,0.000,781920
PEMSRU,D,1/12/2023,292.060,306.660,292.060,0.000,781980
PEMSRU,D,1/13/2023,293.850,308.540,293.850,0.000,781826
PEMSRU,D,1/17/2023,297.710,312.600,297.710,0.000,781128
PEMSRU,D,1/18/2023,299.980,314.980,299.980,0.000,780808
PEMSRU,D,1/19/2023,291.650,306.230,291.650,0.000,780981
PEMSRU,D,1/20/2023,289.160,303.620,289.160,0.000,780325
PEMSRU,D,1/23/2023,294.640,309.370,294.640,0.000,779987
PEMSRU,D,1/24/2023,294.810,309.550,294.810,0.000,779456
PEMSRU,D,1/25/2023,292.780,307.420,292.780,0.000,779191
PEMSRU,D,1/26/2023,297.820,312.710,297.820,0.000,779037
PEMSRU,D,1/27/2023,298.590,313.520,298.590,0.000,778516
PEMSRU,D,1/30/2023,298.800,313.740,298.800,0.000,778167
PEMSRU,D,1/31/2023,296.200,311.010,296.200,0.000,778564
PEMSRU,D,2/1/2023,300.570,315.600,300.570,0.000,778551
PEMSRU,D,2/2/2023,307.100,322.460,307.100,0.000,778401
PEMSRU,D,2/3/2023,304.580,319.810,304.580,0.000,778367
PEMSRU,D,2/6/2023,301.910,317.010,301.910,0.000,778159
PEMSRU,D,2/7/2023,300.780,315.820,300.780,0.000,777084
PEMSRU,D,2/8/2023,303.700,318.890,303.700,0.000,775841
PEMSRU,D,2/9/2023,304.840,320.080,304.840,0.000,775241
PEMSRU,D,2/10/2023,297.760,312.650,297.760,0.000,774582
PEMSRU,D,2/13/2023,300.850,315.890,300.850,0.000,775441
PEMSRU,D,2/14/2023,302.830,317.970,302.830,0.000,775164
PEMSRU,D,2/15/2023,300.790,315.830,300.790,0.000,774622
PEMSRU,D,2/16/2023,298.730,313.670,298.730,0.000,774236
PEMSRU,D,2/17/2023,296.670,311.500,296.670,0.000,772902
PEMSRU,D,2/21/2023,293.490,308.160,293.490,0.000,772634
PEMSRU,D,2/22/2023,291.820,306.410,291.820,0.000,771906
PEMSRU,D,2/23/2023,294.360,309.080,294.360,0.000,772069
PEMSRU,D,2/27/2023,292.760,307.400,292.760,0.000,770790
PEMSRU,D,3/1/2023,292.350,306.970,292.350,0.000,770842
PEMSRU,D,3/6/2023,297.670,312.550,297.670,0.000,769649
PEMSRU,D,3/7/2023,295.880,310.670,295.880,0.000,770688
PEMSRU,D,3/8/2023,292.690,307.320,292.690,0.000,770333
PEMSRU,D,3/9/2023,295.620,310.400,295.620,0.000,769284
PEMSRU,D,3/10/2023,288.110,302.520,288.110,0.000,769092
PEMSRU,D,3/13/2023,286.930,301.280,286.930,0.000,768724
PEMSRU,D,3/14/2023,291.790,306.380,291.790,0.000,768491
PEMSRU,D,3/16/2023,288.520,302.950,288.520,0.000,767899
PEMSRU,D,3/17/2023,286.550,300.880,286.550,0.000,767746
PEMSRU,D,3/20/2023,290.210,304.720,290.210,0.000,767092
PEMSRU,D,3/21/2023,290.960,305.510,290.960,0.000,766961
PEMSRU,D,3/22/2023,292.680,307.310,292.680,0.000,766243
PEMSRU,D,3/23/2023,293.680,308.360,293.680,0.000,765664
PEMSRU,D,3/27/2023,291.250,305.810,291.250,0.000,763182
PEMSRU,D,3/28/2023,289.400,303.870,289.400,0.000,763208
PEMSRU,D,3/29/2023,292.480,307.100,292.480,0.000,763909
PEMSRU,D,3/30/2023,298.040,312.940,298.040,0.000,763946
PEMSRU,D,3/31/2023,299.730,314.720,299.730,0.000,763504
PEMSRU,D,4/4/2023,299.840,314.830,299.840,0.000,762894
PEMSRU,D,4/5/2023,294.540,309.270,294.540,0.000,762720
PEMSRU,D,4/6/2023,290.690,305.220,290.690,0.000,762350
PEMSRU,D,4/14/2023,299.950,314.950,299.950,0.000,760956
PEMSRU,D,4/18/2023,299.470,314.440,299.470,0.000,761591
PEMSRU,D,4/19/2023,296.060,310.860,296.060,0.000,761606
PEMSRU,D,4/20/2023,296.070,310.870,296.070,0.000,761096
PEMSRU,D,4/21/2023,296.280,311.090,296.280,0.000,760897
PEMSRU,D,4/24/2023,297.750,312.640,297.750,0.000,760636
PEMSRU,D,4/25/2023,294.010,308.710,294.010,0.000,760419
PEMSRU,D,4/27/2023,288.120,302.530,288.120,0.000,760259
PEMSRU,D,4/28/2023,292.570,307.200,292.570,0.000,760022
PEMSRU,D,5/2/2023,294.310,309.030,294.310,0.000,759598
PEMSRU,D,5/3/2023,295.720,310.510,295.720,0.000,759834
PEMSRU,D,5/4/2023,293.740,308.430,293.740,0.000,758627
PEMSRU,D,5/5/2023,293.620,308.300,293.620,0.000,758772
PEMSRU,D,5/8/2023,296.470,311.290,296.470,0.000,757278
PEMSRU,D,5/10/2023,295.820,310.610,295.820,0.000,758080
PEMSRU,D,5/11/2023,294.380,309.100,294.380,0.000,757456
PEMSRU,D,5/12/2023,296.960,311.810,296.960,0.000,757004
PEMSRU,D,5/15/2023,294.580,309.310,294.580,0.000,756648
PEMSRU,D,5/16/2023,295.280,310.040,295.280,0.000,756337
PEMSRU,D,5/17/2023,293.380,308.050,293.380,0.000,755685
PEMSRU,D,5/19/2023,301.800,316.890,301.800,0.000,755339
PEMSRU,D,5/22/2023,300.370,315.390,300.370,0.000,753670
PEMSRU,D,5/23/2023,298.820,313.760,298.820,0.000,753710
PEMSRU,D,5/24/2023,291.330,305.900,291.330,0.000,753482
PEMSRU,D,5/25/2023,294.250,308.960,294.250,0.000,752865
PEMSRU,D,5/26/2023,298.820,313.760,298.820,0.000,751361
PEMSRU,D,5/30/2023,302.700,317.840,302.700,0.000,750480
PEMSRU,D,5/31/2023,298.650,313.580,298.650,0.000,749927
PEMSRU,D,6/1/2023,298.820,313.760,298.820,0.000,749555
PEMSRU,D,6/5/2023,305.260,320.520,305.260,0.000,748994
PEMSRU,D,6/6/2023,305.510,320.790,305.510,0.000,749114
PEMSRU,D,6/7/2023,306.660,321.990,306.660,0.000,749912
PEMSRU,D,6/8/2023,304.810,320.050,304.810,0.000,748669
PEMSRU,D,6/9/2023,307.000,322.350,307.000,0.000,746761
PEMSRU,D,6/12/2023,306.880,322.220,306.880,0.000,746694
PEMSRU,D,6/13/2023,311.360,326.930,311.360,0.000,746026
PEMSRU,D,6/14/2023,312.630,328.260,312.630,0.000,745111
PEMSRU,D,6/15/2023,311.800,327.390,311.800,0.000,744152
PEMSRU,D,6/16/2023,315.270,331.030,315.270,0.000,743540
PEMSRU,D,6/20/2023,310.520,326.050,310.520,0.000,741541
PEMSRU,D,6/21/2023,308.860,324.300,308.860,0.000,740432
PEMSRU,D,6/22/2023,306.640,321.970,306.640,0.000,740738
PEMSRU,D,6/26/2023,305.420,320.690,305.420,0.000,740560
PEMSRU,D,6/27/2023,304.940,320.190,304.940,0.000,740188
PEMSRU,D,6/28/2023,308.440,323.860,308.440,0.000,739753
PEMSRU,D,6/29/2023,308.540,323.970,308.540,0.000,739006
PEMSRU,D,6/30/2023,313.030,328.680,313.030,0.000,738864
PEMSRU,D,7/3/2023,312.950,328.600,312.950,0.000,738364
PEMSRU,D,7/5/2023,310.910,326.460,310.910,0.000,738047
PEMSRU,D,7/6/2023,306.130,321.440,306.130,0.000,736169
PEMSRU,D,7/7/2023,307.670,323.050,307.670,0.000,737005
PEMSRU,D,7/10/2023,310.190,325.700,310.190,0.000,734959
PEMSRU,D,7/11/2023,312.800,328.440,312.800,0.000,733995
PEMSRU,D,7/12/2023,316.490,332.310,316.490,0.000,733840
PEMSRU,D,7/13/2023,319.620,335.600,319.620,0.000,733281
PEMSRU,D,7/14/2023,320.140,336.150,320.140,0.000,732430
PEMSRU,D,7/17/2023,319.470,335.440,319.470,0.000,732424
PEMSRU,D,7/18/2023,320.440,336.460,320.440,0.000,732499
PEMSRU,D,7/20/2023,319.030,334.980,319.030,0.000,731405
PEMSRU,D,7/21/2023,317.740,333.630,317.740,0.000,730785
PEMSRU,D,7/24/2023,318.270,334.180,318.270,0.000,730270
PEMSRU,D,7/25/2023,319.360,335.330,319.360,0.000,730022
PEMSRU,D,7/26/2023,316.160,331.970,316.160,0.000,730436
PEMSRU,D,7/27/2023,321.540,337.620,321.540,0.000,730374
PEMSRU,D,7/28/2023,319.210,335.170,319.210,0.000,730347
PEMSRU,D,7/31/2023,318.610,334.540,318.610,0.000,730197
PEMSRU,D,8/1/2023,318.220,334.130,318.220,0.000,729947
PEMSRU,D,8/2/2023,315.760,331.550,315.760,0.000,730024
PEMSRU,D,8/3/2023,309.800,325.290,309.800,0.000,729812
PEMSRU,D,8/4/2023,309.420,324.890,309.420,0.000,728725
PEMSRU,D,8/7/2023,310.610,326.140,310.610,0.000,728082
PEMSRU,D,8/8/2023,306.920,322.270,306.920,0.000,729635
PEMSRU,D,8/9/2023,308.290,323.700,308.290,0.000,729716
PEMSRU,D,8/10/2023,310.440,325.960,310.440,0.000,729507
PEMSRU,D,8/11/2023,305.170,320.430,305.170,0.000,730096
PEMSRU,D,8/14/2023,304.040,319.240,304.040,0.000,730286
PEMSRU,D,8/16/2023,302.160,317.270,302.160,0.000,730234
PEMSRU,D,8/17/2023,299.580,314.560,299.580,0.000,729972
PEMSRU,D,8/18/2023,296.120,310.930,296.120,0.000,729819
PEMSRU,D,8/21/2023,298.260,313.170,298.260,0.000,729378
PEMSRU,D,8/22/2023,299.130,314.090,299.130,0.000,729271
PEMSRU,D,8/23/2023,300.790,315.830,300.790,0.000,728866
PEMSRU,D,8/24/2023,303.700,318.890,303.700,0.000,728735
PEMSRU,D,8/25/2023,300.250,315.260,300.250,0.000,728530
PEMSRU,D,8/28/2023,303.960,319.160,303.960,0.000,728465
PEMSRU,D,8/29/2023,303.790,318.980,303.790,0.000,728627
PEMSRU,D,8/30/2023,308.620,324.050,308.620,0.000,728702
PEMSRU,D,8/31/2023,308.530,323.960,308.530,0.000,728581
PEMSRU,D,9/1/2023,307.930,323.330,307.930,0.000,728186
PEMSRU,D,9/5/2023,303.510,318.690,303.510,0.000,728097
PEMSRU,D,9/6/2023,303.830,319.020,303.830,0.000,727458
PEMSRU,D,9/7/2023,300.050,315.050,300.050,0.000,728099
PEMSRU,D,9/8/2023,300.270,315.280,300.270,0.000,727738
PEMSRU,D,9/11/2023,299.810,314.800,299.810,0.000,726794
PEMSRU,D,9/12/2023,299.900,314.900,299.900,0.000,726904
PEMSRU,D,9/13/2023,298.160,313.070,298.160,0.000,726228
PEMSRU,D,9/14/2023,298.490,313.410,298.490,0.000,725924
PEMSRU,D,9/15/2023,299.190,314.150,299.190,0.000,725397
PEMSRU,D,9/18/2023,297.030,311.880,297.030,0.000,725457
PEMSRU,D,9/19/2023,296.290,311.100,296.290,0.000,726539
PEMSRU,D,9/20/2023,297.870,312.760,297.870,0.000,726728
PEMSRU,D,9/21/2023,291.160,305.720,291.160,0.000,726250
PEMSRU,D,9/22/2023,289.940,304.440,289.940,0.000,725914
PEMSRU,D,9/25/2023,289.340,303.810,289.340,0.000,725455
PEMSRU,D,9/26/2023,288.310,302.730,288.310,0.000,725166
PEMSRU,D,9/27/2023,287.230,301.590,287.230,0.000,724969
PEMSRU,D,9/28/2023,287.780,302.170,287.780,0.000,724941
PEMSRU,D,9/29/2023,292.190,306.800,292.190,0.000,724800
PEMSRU,D,10/2/2023,287.440,301.810,287.440,0.000,724318
PEMSRU,D,10/3/2023,284.970,299.220,284.970,0.000,724362
PEMSRU,D,10/5/2023,285.480,299.750,285.480,0.000,723387
PEMSRU,D,10/6/2023,283.190,297.350,283.190,0.000,723039
PEMSRU,D,10/9/2023,287.090,301.440,287.090,0.000,723490
PEMSRU,D,10/10/2023,291.620,306.200,291.620,0.000,722525
PEMSRU,D,10/11/2023,294.000,308.700,294.000,0.000,722231
PEMSRU,D,10/12/2023,293.860,308.550,293.860,0.000,721962
PEMSRU,D,10/13/2023,291.620,306.200,291.620,0.000,720913
PEMSRU,D,10/16/2023,289.780,304.270,289.780,0.000,720578
PEMSRU,D,10/17/2023,289.130,303.590,289.130,0.000,720655
PEMSRU,D,10/18/2023,287.660,302.040,287.660,0.000,720004
PEMSRU,D,10/19/2023,285.260,299.520,285.260,0.000,720135
PEMSRU,D,10/20/2023,280.250,294.260,280.250,0.000,719826
PEMSRU,D,10/23/2023,277.390,291.260,277.390,0.000,721274
PEMSRU,D,10/24/2023,276.780,290.620,276.780,0.000,721191
PEMSRU,D,10/25/2023,274.470,288.190,274.470,0.000,720665
PEMSRU,D,10/26/2023,275.690,289.470,275.690,0.000,720446
PEMSRU,D,10/27/2023,274.000,287.700,274.000,0.000,720091
PEMSRU,D,10/30/2023,273.140,286.800,273.140,0.000,719384
PEMSRU,D,10/31/2023,277.140,291.000,277.140,0.000,719141
PEMSRU,D,11/2/2023,284.830,299.070,284.830,0.000,718883
PEMSRU,D,11/3/2023,290.150,304.660,290.150,0.000,718742
PEMSRU,D,11/8/2023,290.930,305.480,290.930,0.000,719212
PEMSRU,D,11/9/2023,293.410,308.080,293.410,0.000,718752
PEMSRU,D,11/10/2023,290.930,305.480,290.930,0.000,718749
PEMSRU,D,11/13/2023,292.540,307.170,292.540,0.000,718616
PEMSRU,D,11/14/2023,300.590,315.620,300.590,0.000,718431
PEMSRU,D,11/15/2023,304.500,319.730,304.500,0.000,717703
PEMSRU,D,11/16/2023,304.280,319.490,304.280,0.000,717232
PEMSRU,D,11/17/2023,304.350,319.570,304.350,0.000,716975
PEMSRU,D,11/20/2023,304.150,319.360,304.150,0.000,716004
PEMSRU,D,11/21/2023,306.040,321.340,306.040,0.000,715526
PEMSRU,D,11/22/2023,306.030,321.330,306.030,0.000,715381
PEMSRU,D,11/24/2023,306.460,321.780,306.460,0.000,715617
PEMSRU,D,11/27/2023,306.010,321.310,306.010,0.000,715073
PEMSRU,D,11/28/2023,305.930,321.230,305.930,0.000,714837
PEMSRU,D,11/29/2023,308.800,324.240,308.800,0.000,714679
PEMSRU,D,11/30/2023,308.350,323.770,308.350,0.000,714604
PEMSRU,D,12/1/2023,310.010,325.510,310.010,0.000,713792
PEMSRU,D,12/4/2023,310.550,326.080,310.550,0.000,713489
PEMSRU,D,12/5/2023,309.230,324.690,309.230,0.000,714157
PEMSRU,D,12/6/2023,312.250,327.860,312.250,0.000,713691
PEMSRU,D,12/7/2023,310.650,326.180,310.650,0.000,713555
PEMSRU,D,12/8/2023,312.770,328.410,312.770,0.000,712595
PEMSRU,D,12/11/2023,314.970,330.720,314.970,0.000,711864
PEMSRU,D,12/12/2023,315.450,331.220,315.450,0.000,711790
PEMSRU,D,12/13/2023,317.610,333.490,317.610,0.000,710847
PEMSRU,D,12/14/2023,325.020,341.270,325.020,0.000,709775
PEMSRU,D,12/15/2023,323.620,339.800,323.620,0.000,709035
PEMSRU,D,12/18/2023,322.370,338.490,322.370,0.000,708685
PEMSRU,D,12/19/2023,325.470,341.740,325.470,0.000,708180
PEMSRU,D,12/20/2023,324.720,340.960,324.720,0.000,707503
PEMSRU,D,12/21/2023,324.760,341.000,324.760,0.000,706897
PEMSRU,D,12/22/2023,326.330,342.650,326.330,0.000,706387
PEMSRU,D,12/27/2023,328.400,344.820,328.400,0.000,705844
PEMSRU,D,12/28/2023,328.630,345.060,328.630,0.000,705588
PEMSRU,D,12/29/2023,328.370,344.790,328.370,0.000,705424
PEMSRU,D,1/2/2024,324.410,340.630,324.410,0.000,705097
PEMSRU,D,1/3/2024,317.740,333.630,317.740,0.000,705090
PEMSRU,D,1/4/2024,315.920,331.720,315.920,0.000,704999
PEMSRU,D,1/5/2024,315.750,331.540,315.750,0.000,704560
PEMSRU,D,1/8/2024,316.720,332.560,316.720,0.000,704449
PEMSRU,D,1/9/2024,317.520,333.400,317.520,0.000,705020
PEMSRU,D,1/10/2024,317.750,333.640,317.750,0.000,704471
PEMSRU,D,1/11/2024,318.910,334.860,318.910,0.000,703468
PEMSRU,D,1/12/2024,320.600,336.630,320.600,0.000,702113
PEMSRU,D,1/16/2024,317.570,333.450,317.570,0.000,700270
PEMSRU,D,1/17/2024,314.250,329.960,314.250,0.000,699715
PEMSRU,D,1/18/2024,316.280,332.090,316.280,0.000,699534
PEMSRU,D,1/19/2024,318.590,334.520,318.590,0.000,698532
PEMSRU,D,1/22/2024,323.450,339.620,323.450,0.000,697659
PEMSRU,D,1/23/2024,323.150,339.310,323.150,0.000,696160
PEMSRU,D,1/24/2024,325.110,341.370,325.110,0.000,695203
PEMSRU,D,1/25/2024,325.230,341.490,325.230,0.000,693752
PEMSRU,D,1/26/2024,325.200,341.460,325.200,0.000,692593
PEMSRU,D,1/29/2024,324.520,340.750,324.520,0.000,691693
PEMSRU,D,1/30/2024,327.300,343.670,327.300,0.000,691236
PEMSRU,D,1/31/2024,326.190,342.500,326.190,0.000,690109
PEMSRU,D,2/1/2024,323.920,340.120,323.920,0.000,689825
PEMSRU,D,2/2/2024,326.320,342.640,326.320,0.000,689368
PEMSRU,D,2/5/2024,327.270,343.630,327.270,0.000,688886
PEMSRU,D,2/6/2024,326.760,343.100,326.760,0.000,688285
PEMSRU,D,2/7/2024,328.980,345.430,328.980,0.000,687688
PEMSRU,D,2/8/2024,331.110,347.670,331.110,0.000,687348
PEMSRU,D,2/9/2024,333.490,350.160,333.490,0.000,686392
PEMSRU,D,2/13/2024,327.730,344.120,327.730,0.000,686096
PEMSRU,D,2/14/2024,331.640,348.220,331.640,0.000,685984
PEMSRU,D,2/15/2024,335.340,352.110,335.340,0.000,685480
PEMSRU,D,2/16/2024,336.270,353.080,336.270,0.000,684565
PEMSRU,D,2/20/2024,334.550,351.280,334.550,0.000,683235
PEMSRU,D,2/21/2024,333.540,350.220,333.540,0.000,680341
PEMSRU,D,2/22/2024,340.630,357.660,340.630,0.000,679926
PEMSRU,D,2/23/2024,341.700,358.790,341.700,0.000,679600
PEMSRU,D,2/26/2024,341.750,358.840,341.750,0.000,679270
PEMSRU,D,2/27/2024,342.000,359.100,342.000,0.000,678806
PEMSRU,D,2/28/2024,341.020,358.070,341.020,0.000,678049
PEMSRU,D,2/29/2024,342.290,359.400,342.290,0.000,677353
PEMSRU,D,3/1/2024,343.190,360.350,343.190,0.000,676739
PEMSRU,D,3/4/2024,348.250,365.660,348.250,0.000,676147
PEMSRU,D,3/5/2024,347.820,365.210,347.820,0.000,675061
PEMSRU,D,3/7/2024,351.950,369.550,351.950,0.000,674091
PEMSRU,D,3/8/2024,354.870,372.610,354.870,0.000,672381
PEMSRU,D,3/11/2024,347.620,365.000,347.620,0.000,671821
PEMSRU,D,3/12/2024,351.020,368.570,351.020,0.000,670810
PEMSRU,D,3/13/2024,351.240,368.800,351.240,0.000,670502
PEMSRU,D,3/14/2024,348.220,365.630,348.220,0.000,669942
PEMSRU,D,3/18/2024,348.350,365.770,348.350,0.000,668953
PEMSRU,D,3/19/2024,346.720,364.060,346.720,0.000,668343
PEMSRU,D,3/20/2024,349.840,367.330,349.840,0.000,665959
PEMSRU,D,3/21/2024,356.270,374.080,356.270,0.000,664872
PEMSRU,D,3/25/2024,352.140,369.750,352.140,0.000,663754
PEMSRU,D,3/26/2024,352.190,369.800,352.190,0.000,663082
PEMSRU,D,3/27/2024,350.440,367.960,350.440,0.000,662197
PEMSRU,D,3/28/2024,351.690,369.270,351.690,0.000,661851
PEMSRU,D,4/2/2024,346.250,363.560,346.250,0.000,660328
PEMSRU,D,4/3/2024,347.050,364.400,347.050,0.000,658199
PEMSRU,D,4/4/2024,349.790,367.280,349.790,0.000,657483
PEMSRU,D,4/5/2024,345.630,362.910,345.630,0.000,656756
PEMSRU,D,4/8/2024,347.290,364.650,347.290,0.000,656196
PEMSRU,D,4/9/2024,348.200,365.610,348.200,0.000,656198
PEMSRU,D,4/10/2024,343.760,360.950,343.760,0.000,655355
PEMSRU,D,4/11/2024,343.510,360.690,343.510,0.000,653783
PEMSRU,D,4/12/2024,341.350,358.420,341.350,0.000,653309
PEMSRU,D,4/15/2024,343.250,360.410,343.250,0.000,652411
PEMSRU,D,4/16/2024,335.210,351.970,335.210,0.000,652459
PEMSRU,D,4/17/2024,334.550,351.280,334.550,0.000,651875
PEMSRU,D,4/18/2024,332.110,348.720,332.110,0.000,650614
PEMSRU,D,4/19/2024,331.630,348.210,331.630,0.000,649873
PEMSRU,D,4/22/2024,330.940,347.490,330.940,0.000,649099
PEMSRU,D,4/25/2024,333.440,350.110,333.440,0.000,647246
PEMSRU,D,4/26/2024,339.730,356.720,339.730,0.000,647087
PEMSRU,D,4/29/2024,340.430,357.450,340.430,0.000,647119
PEMSRU,D,4/30/2024,341.190,358.250,341.190,0.000,647277
PEMSRU,D,5/7/2024,346.370,363.690,346.370,0.000,646976
PEMSRU,D,5/8/2024,347.570,364.950,347.570,0.000,646402
PEMSRU,D,5/10/2024,354.200,371.910,354.200,0.000,646048
PEMSRU,D,5/13/2024,352.800,370.440,352.800,0.000,645440
PEMSRU,D,5/14/2024,352.190,369.800,352.190,0.000,644514
PEMSRU,D,5/15/2024,355.100,372.860,355.100,0.000,644133
PEMSRU,D,5/16/2024,355.000,372.750,355.000,0.000,643874
PEMSRU,D,5/17/2024,353.130,370.790,353.130,0.000,643648
PEMSRU,D,5/21/2024,352.740,370.380,352.740,0.000,643019
PEMSRU,D,5/22/2024,355.520,373.300,355.520,0.000,642782
PEMSRU,D,5/23/2024,354.630,372.360,354.630,0.000,642449
PEMSRU,D,5/24/2024,353.240,370.900,353.240,0.000,641545
PEMSRU,D,5/28/2024,353.240,370.900,353.240,0.000,641112
PEMSRU,D,5/29/2024,348.620,366.050,348.620,0.000,640366
PEMSRU,D,5/30/2024,345.530,362.810,345.530,0.000,639941
PEMSRU,D,5/31/2024,345.890,363.180,345.890,0.000,639129
PEMSRU,D,6/3/2024,347.050,364.400,347.050,0.000,638995
PEMSRU,D,6/4/2024,344.320,361.540,344.320,0.000,639123
PEMSRU,D,6/5/2024,346.980,364.330,346.980,0.000,638522
PEMSRU,D,6/6/2024,350.000,367.500,350.000,0.000,638107
PEMSRU,D,6/7/2024,347.670,365.050,347.670,0.000,638737
PEMSRU,D,6/10/2024,345.700,362.990,345.700,0.000,637987
PEMSRU,D,6/11/2024,345.140,362.400,345.140,0.000,637905
PEMSRU,D,6/13/2024,350.100,367.610,350.100,0.000,636155
PEMSRU,D,6/14/2024,346.270,363.580,346.270,0.000,635814
PEMSRU,D,6/17/2024,347.010,364.360,347.010,0.000,635612
PEMSRU,D,6/18/2024,351.880,369.470,351.880,0.000,635558
PEMSRU,D,6/20/2024,352.540,370.170,352.540,0.000,635119
PEMSRU,D,6/24/2024,351.620,369.200,351.620,0.000,633909
PEMSRU,D,6/25/2024,349.590,367.070,349.590,0.000,633835
PEMSRU,D,6/26/2024,348.560,365.990,348.560,0.000,633226
PEMSRU,D,6/27/2024,349.120,366.580,349.120,0.000,632778
PEMSRU,D,6/28/2024,349.950,367.450,349.950,0.000,632672
PEMSRU,D,7/1/2024,348.350,365.770,348.350,0.000,632598
PEMSRU,D,7/2/2024,346.300,363.620,346.300,0.000,632434
PEMSRU,D,7/3/2024,350.430,367.950,350.430,0.000,632504
PEMSRU,D,7/5/2024,351.480,369.050,351.480,0.000,632001
PEMSRU,D,7/8/2024,353.860,371.550,353.860,0.000,631881
PEMSRU,D,7/9/2024,351.010,368.560,351.010,0.000,632177
PEMSRU,D,7/10/2024,350.970,368.520,350.970,0.000,631482
PEMSRU,D,7/11/2024,357.650,375.530,357.650,0.000,630524
PEMSRU,D,7/12/2024,358.570,376.500,358.570,0.000,630026
PEMSRU,D,7/16/2024,360.680,378.710,360.680,0.000,629385
PEMSRU,D,7/17/2024,357.690,375.570,357.690,0.000,629277
PEMSRU,D,7/18/2024,353.550,371.230,353.550,0.000,629184
PEMSRU,D,7/19/2024,349.000,366.450,349.000,0.000,629205
PEMSRU,D,7/22/2024,350.810,368.350,350.810,0.000,628690
PEMSRU,D,7/23/2024,352.670,370.300,352.670,0.000,628509
PEMSRU,D,7/25/2024,342.360,359.480,342.360,0.000,628100
PEMSRU,D,7/26/2024,345.280,362.540,345.280,0.000,627939
PEMSRU,D,7/29/2024,345.890,363.180,345.890,0.000,627717
PEMSRU,D,7/30/2024,346.540,363.870,346.540,0.000,627664
PEMSRU,D,7/31/2024,348.750,366.190,348.750,0.000,627212
PEMSRU,D,8/1/2024,350.310,367.830,350.310,0.000,626888
PEMSRU,D,8/2/2024,337.620,354.500,337.620,0.000,626761
PEMSRU,D,8/5/2024,329.050,345.500,329.050,0.000,626585
PEMSRU,D,8/6/2024,335.190,351.950,335.190,0.000,626505
PEMSRU,D,8/7/2024,339.820,356.810,339.820,0.000,626535
PEMSRU,D,8/8/2024,335.380,352.150,335.380,0.000,625684
PEMSRU,D,8/9/2024,338.020,354.920,338.020,0.000,625282
PEMSRU,D,8/12/2024,336.810,353.650,336.810,0.000,625362
PEMSRU,D,8/13/2024,341.410,358.480,341.410,0.000,625280
PEMSRU,D,8/14/2024,343.660,360.840,343.660,0.000,625362
PEMSRU,D,8/16/2024,349.530,367.010,349.530,0.000,624840
PEMSRU,D,8/19/2024,350.030,367.530,350.030,0.000,625012
PEMSRU,D,8/20/2024,354.030,371.730,354.030,0.000,625102
PEMSRU,D,8/21/2024,354.200,371.910,354.200,0.000,625202
PEMSRU,D,8/22/2024,356.080,373.880,356.080,0.000,625495
PEMSRU,D,8/23/2024,355.100,372.860,355.100,0.000,625452
PEMSRU,D,8/26/2024,356.000,373.800,356.000,0.000,625467
PEMSRU,D,8/27/2024,353.860,371.550,353.860,0.000,625133
PEMSRU,D,8/28/2024,355.600,373.380,355.600,0.000,624861
PEMSRU,D,8/29/2024,355.800,373.590,355.800,0.000,624862
PEMSRU,D,8/30/2024,357.520,375.400,357.520,0.000,624887
PEMSRU,D,9/3/2024,353.130,370.790,353.130,0.000,624544
PEMSRU,D,9/4/2024,347.410,364.780,347.410,0.000,623805
PEMSRU,D,9/5/2024,344.360,361.580,344.360,0.000,623706
PEMSRU,D,9/6/2024,344.110,361.320,344.110,0.000,623343
PEMSRU,D,9/9/2024,342.730,359.870,342.730,0.000,623718
PEMSRU,D,9/10/2024,343.210,360.370,343.210,0.000,623557
PEMSRU,D,9/11/2024,342.530,359.660,342.530,0.000,622482
PEMSRU,D,9/12/2024,346.760,364.100,346.760,0.000,622563
PEMSRU,D,9/13/2024,351.970,369.570,351.970,0.000,622017
PEMSRU,D,9/16/2024,353.810,371.500,353.810,0.000,621576
PEMSRU,D,9/17/2024,354.010,371.710,354.010,0.000,621514
PEMSRU,D,9/18/2024,352.710,370.350,352.710,0.000,621326
PEMSRU,D,9/19/2024,357.600,375.480,357.600,0.000,620757
PEMSRU,D,9/20/2024,355.890,373.680,355.890,0.000,620813
PEMSRU,D,9/23/2024,357.600,375.480,357.600,0.000,620177
PEMSRU,D,9/24/2024,358.120,376.030,358.120,0.000,619544
PEMSRU,D,9/25/2024,359.740,377.730,359.740,0.000,619381
PEMSRU,D,9/26/2024,363.660,381.840,363.660,0.000,618881
PEMSRU,D,9/27/2024,364.580,382.810,364.580,0.000,618678
PEMSRU,D,9/30/2024,361.700,379.790,361.700,0.000,617991
PEMSRU,D,10/1/2024,359.140,377.100,359.140,0.000,618155
PEMSRU,D,10/2/2024,358.090,375.990,358.090,0.000,617915
PEMSRU,D,10/3/2024,356.740,374.580,356.740,0.000,617670
PEMSRU,D,10/4/2024,357.060,374.910,357.060,0.000,615952
PEMSRU,D,10/7/2024,355.010,372.760,355.010,0.000,615367
PEMSRU,D,10/8/2024,357.440,375.310,357.440,0.000,615451
PEMSRU,D,10/9/2024,359.470,377.440,359.470,0.000,615353
PEMSRU,D,10/10/2024,358.460,376.380,358.460,0.000,614711
PEMSRU,D,10/11/2024,360.570,378.600,360.570,0.000,614136
PEMSRU,D,10/14/2024,364.090,382.290,364.090,0.000,614259
PEMSRU,D,10/15/2024,365.600,383.880,365.600,0.000,615156
PEMSRU,D,10/16/2024,356.860,374.700,356.860,0.000,613150
PEMSRU,D,10/17/2024,356.480,374.300,356.480,0.000,612631
PEMSRU,D,10/18/2024,356.570,374.400,356.570,0.000,612159
PEMSRU,D,10/21/2024,356.730,374.570,356.730,0.000,612347
PEMSRU,D,10/22/2024,351.310,368.880,351.310,0.000,612092
PEMSRU,D,10/23/2024,350.580,368.110,350.580,0.000,611750
PEMSRU,D,10/24/2024,348.850,366.290,348.850,0.000,611521
PEMSRU,D,10/28/2024,350.270,367.780,350.270,0.000,610546
PEMSRU,D,10/29/2024,352.230,369.840,352.230,0.000,610350
PEMSRU,D,10/30/2024,352.490,370.110,352.490,0.000,610287
PEMSRU,D,10/31/2024,345.620,362.900,345.620,0.000,610055
PEMSRU,D,11/4/2024,348.880,366.320,348.880,0.000,609248
PEMSRU,D,11/5/2024,350.570,368.100,350.570,0.000,608769
PEMSRU,D,11/6/2024,351.720,369.310,351.720,0.000,607211
PEMSRU,D,11/7/2024,355.070,372.820,355.070,0.000,610482
PEMSRU,D,11/8/2024,353.370,371.040,353.370,0.000,610234
PEMSRU,D,11/11/2024,352.850,370.490,352.850,0.000,609300
PEMSRU,D,11/12/2024,351.310,368.880,351.310,0.000,608622
PEMSRU,D,11/13/2024,348.810,366.250,348.810,0.000,608119
PEMSRU,D,11/14/2024,347.400,364.770,347.400,0.000,606211
PEMSRU,D,11/15/2024,341.000,358.050,341.000,0.000,605291
PEMSRU,D,11/18/2024,339.120,356.080,339.120,0.000,604727
PEMSRU,D,11/19/2024,338.400,355.320,338.400,0.000,602323
PEMSRU,D,11/20/2024,340.110,357.120,340.110,0.000,602254
PEMSRU,D,11/21/2024,344.210,361.420,344.210,0.000,601970
PEMSRU,D,11/22/2024,349.070,366.520,349.070,0.000,601381
PEMSRU,D,11/25/2024,352.790,370.430,352.790,0.000,600703