,,,,,,, PEMSERU,D,11/25/2019,97.400,102.270,97.400,0.000,5720 PEMSERU,D,11/26/2019,96.620,101.450,96.620,0.000,5720 PEMSERU,D,11/27/2019,96.900,101.750,96.900,0.000,5720 PEMSERU,D,11/28/2019,96.490,101.310,96.490,0.000,5720 PEMSERU,D,11/29/2019,95.430,100.200,95.430,0.000,5720 PEMSERU,D,12/2/2019,95.490,100.260,95.490,0.000,5720 PEMSERU,D,12/3/2019,94.930,99.680,94.930,0.000,5720 PEMSERU,D,12/4/2019,95.410,100.180,95.410,0.000,5720 PEMSERU,D,12/5/2019,95.800,100.590,95.800,0.000,5720 PEMSERU,D,12/6/2019,96.530,101.360,96.530,0.000,5720 PEMSERU,D,12/9/2019,96.690,101.520,96.690,0.000,5720 PEMSERU,D,12/10/2019,96.530,101.360,96.530,0.000,5720 PEMSERU,D,12/11/2019,97.010,101.860,97.010,0.000,5720 PEMSERU,D,12/12/2019,98.180,103.090,98.180,0.000,5720 PEMSERU,D,12/13/2019,99.510,104.490,99.510,0.000,5720 PEMSERU,D,12/16/2019,99.620,104.600,99.620,0.000,5720 PEMSERU,D,12/17/2019,100.520,105.550,100.520,0.000,5720 PEMSERU,D,12/18/2019,101.030,106.080,101.030,0.000,5722 PEMSERU,D,12/19/2019,100.910,105.960,100.910,0.000,5722 PEMSERU,D,12/23/2019,101.360,106.430,101.360,0.000,5722 PEMSERU,D,12/27/2019,102.220,107.330,102.220,0.000,5722 PEMSERU,D,12/30/2019,102.390,107.510,102.390,0.000,5722 PEMSERU,D,12/31/2019,102.000,107.100,102.000,0.000,5722 PEMSERU,D,1/2/2020,102.580,107.710,102.580,0.000,5722 PEMSERU,D,1/7/2020,100.920,105.970,100.920,0.000,5725 PEMSERU,D,1/8/2020,100.730,105.770,100.730,0.000,5725 PEMSERU,D,1/9/2020,101.900,107.000,101.900,0.000,5725 PEMSERU,D,1/10/2020,101.980,107.080,101.980,0.000,5725 PEMSERU,D,1/13/2020,102.430,107.550,102.430,0.000,5725 PEMSERU,D,1/14/2020,102.760,107.900,102.760,0.000,5725 PEMSERU,D,1/15/2020,102.320,107.440,102.320,0.000,5725 PEMSERU,D,1/16/2020,102.560,107.690,102.560,0.000,5725 PEMSERU,D,1/17/2020,102.900,108.050,102.900,0.000,5727 PEMSERU,D,1/20/2020,102.630,107.760,102.630,0.000,5727 PEMSERU,D,1/21/2020,101.780,106.870,101.780,0.000,5727 PEMSERU,D,1/22/2020,102.070,107.170,102.070,0.000,5727 PEMSERU,D,1/23/2020,101.150,106.210,101.150,0.000,5727 PEMSERU,D,1/29/2020,99.090,104.040,99.090,0.000,5727 PEMSERU,D,1/30/2020,96.910,101.760,96.910,0.000,3877 PEMSERU,D,1/31/2020,95.630,100.410,95.630,0.000,3877 PEMSERU,D,2/3/2020,95.640,100.420,95.640,0.000,3877 PEMSERU,D,2/4/2020,97.210,102.070,97.210,0.000,3877 PEMSERU,D,2/5/2020,98.180,103.090,98.180,0.000,3877 PEMSERU,D,2/6/2020,98.390,103.310,98.390,0.000,3877 PEMSERU,D,2/7/2020,97.500,102.380,97.500,0.000,3877 PEMSERU,D,2/10/2020,97.220,102.080,97.220,0.000,3877 PEMSERU,D,2/11/2020,98.060,102.960,98.060,0.000,3877 PEMSERU,D,2/12/2020,98.630,103.560,98.630,0.000,3877 PEMSERU,D,2/13/2020,97.860,102.750,97.860,0.000,3877 PEMSERU,D,2/14/2020,98.130,103.040,98.130,0.000,3939 PEMSERU,D,2/17/2020,98.020,102.920,98.020,0.000,3939 PEMSERU,D,2/18/2020,96.860,101.700,96.860,0.000,3942 PEMSERU,D,2/19/2020,97.290,102.150,97.290,0.000,3942 PEMSERU,D,2/20/2020,96.450,101.270,96.450,0.000,3942 PEMSERU,D,2/21/2020,95.490,100.260,95.490,0.000,3942 PEMSERU,D,2/24/2020,92.540,97.170,92.540,0.000,3942 PEMSERU,D,2/25/2020,92.960,97.610,92.960,0.000,3953 PEMSERU,D,2/26/2020,91.750,96.340,91.750,0.000,3953 PEMSERU,D,2/27/2020,90.370,94.890,90.370,0.000,3953 PEMSERU,D,3/2/2020,88.450,92.870,88.450,0.000,3953 PEMSERU,D,3/3/2020,89.670,94.150,89.670,0.000,3955 PEMSERU,D,3/4/2020,90.760,95.300,90.760,0.000,3943 PEMSERU,D,3/5/2020,90.810,95.350,90.810,0.000,3943 PEMSERU,D,3/6/2020,88.150,92.560,88.150,0.000,3943 PEMSERU,D,3/9/2020,83.850,88.040,83.850,0.000,3943 PEMSERU,D,3/10/2020,84.810,89.050,84.810,0.000,3945 PEMSERU,D,3/11/2020,83.550,87.730,83.550,0.000,3945 PEMSERU,D,3/12/2020,77.140,81.000,77.140,0.000,3945 PEMSERU,D,3/13/2020,78.330,82.250,78.330,0.000,3945 PEMSERU,D,3/16/2020,71.990,75.590,71.990,0.000,3945 PEMSERU,D,3/17/2020,71.840,75.430,71.840,0.000,3945 PEMSERU,D,3/18/2020,69.350,72.820,69.350,0.000,3945 PEMSERU,D,3/19/2020,67.340,70.710,67.340,0.000,3945 PEMSERU,D,3/20/2020,71.840,75.430,71.840,0.000,3945 PEMSERU,D,3/23/2020,67.100,70.460,67.100,0.000,3945 PEMSERU,D,3/25/2020,72.590,76.220,72.590,0.000,3964 PEMSERU,D,3/26/2020,75.220,78.980,75.220,0.000,3964 PEMSERU,D,3/27/2020,73.400,77.070,73.400,0.000,3964 PEMSERU,D,3/30/2020,73.100,76.760,73.100,0.000,3964 PEMSERU,D,3/31/2020,74.730,78.470,74.730,0.000,3964 PEMSERU,D,4/1/2020,72.740,76.380,72.740,0.000,3964 PEMSERU,D,4/3/2020,73.970,77.670,73.970,0.000,3964 PEMSERU,D,4/7/2020,78.940,82.890,78.940,0.000,3964 PEMSERU,D,4/8/2020,76.960,80.810,76.960,0.000,3964 PEMSERU,D,4/9/2020,78.580,82.510,78.580,0.000,3871 PEMSERU,D,4/14/2020,79.480,83.450,79.480,0.000,3871 PEMSERU,D,4/15/2020,77.700,81.590,77.700,0.000,3871 PEMSERU,D,4/20/2020,79.310,83.280,79.310,0.000,3871 PEMSERU,D,4/21/2020,77.080,80.930,77.080,0.000,3876 PEMSERU,D,4/22/2020,77.950,81.850,77.950,0.000,3876 PEMSERU,D,4/23/2020,78.580,82.510,78.580,0.000,3917 PEMSERU,D,4/24/2020,77.480,81.350,77.480,0.000,3917 PEMSERU,D,4/27/2020,78.400,82.320,78.400,0.000,3917 PEMSERU,D,4/28/2020,79.300,83.270,79.300,0.000,3917 PEMSERU,D,4/29/2020,80.200,84.210,80.200,0.000,3917 PEMSERU,D,5/4/2020,77.860,81.750,77.860,0.000,3917 PEMSERU,D,5/5/2020,79.010,82.960,79.010,0.000,3919 PEMSERU,D,5/6/2020,78.580,82.510,78.580,0.000,3919 PEMSERU,D,5/7/2020,78.610,82.540,78.610,0.000,3919 PEMSERU,D,5/8/2020,79.390,83.360,79.390,0.000,3919 PEMSERU,D,5/11/2020,79.620,83.600,79.620,0.000,3919 PEMSERU,D,5/12/2020,79.440,83.410,79.440,0.000,3919 PEMSERU,D,5/13/2020,79.250,83.210,79.250,0.000,3919 PEMSERU,D,5/14/2020,77.450,81.320,77.450,0.000,3919 PEMSERU,D,5/15/2020,78.100,82.010,78.100,0.000,3919 PEMSERU,D,5/18/2020,79.000,82.950,79.000,0.000,3922 PEMSERU,D,5/19/2020,80.140,84.150,80.140,0.000,3922 PEMSERU,D,5/20/2020,80.700,84.740,80.700,0.000,3922 PEMSERU,D,5/22/2020,78.720,82.660,78.720,0.000,3922 PEMSERU,D,5/25/2020,78.970,82.920,78.970,0.000,3922 PEMSERU,D,5/26/2020,80.430,84.450,80.430,0.000,3922 PEMSERU,D,5/27/2020,80.220,84.230,80.220,0.000,3922 PEMSERU,D,5/28/2020,80.490,84.510,80.490,0.000,3922 PEMSERU,D,5/29/2020,80.460,84.480,80.460,0.000,3922 PEMSERU,D,6/2/2020,83.530,87.710,83.530,0.000,3922 PEMSERU,D,6/4/2020,85.930,90.230,85.930,0.000,3922 PEMSERU,D,6/8/2020,87.310,91.680,87.310,0.000,3922 PEMSERU,D,6/9/2020,87.180,91.540,87.180,0.000,3922 PEMSERU,D,6/10/2020,87.630,92.010,87.630,0.000,3922 PEMSERU,D,6/11/2020,85.890,90.180,85.890,0.000,3922 PEMSERU,D,6/12/2020,85.400,89.670,85.400,0.000,3922 PEMSERU,D,6/15/2020,83.320,87.490,83.320,0.000,3922 PEMSERU,D,6/16/2020,85.390,89.660,85.390,0.000,3922 PEMSERU,D,6/17/2020,85.340,89.610,85.340,0.000,3922 PEMSERU,D,6/18/2020,85.190,89.450,85.190,0.000,3925 PEMSERU,D,6/19/2020,85.490,89.760,85.490,0.000,3925 PEMSERU,D,6/22/2020,84.960,89.210,84.960,0.000,3925 PEMSERU,D,6/24/2020,85.630,89.910,85.630,0.000,3925 PEMSERU,D,6/26/2020,85.010,89.260,85.010,0.000,3925 PEMSERU,D,6/29/2020,84.200,88.410,84.200,0.000,3925 PEMSERU,D,6/30/2020,84.860,89.100,84.860,0.000,3925 PEMSERU,D,7/1/2020,85.140,89.400,85.140,0.000,3925 PEMSERU,D,7/2/2020,87.200,91.560,87.200,0.000,3925 PEMSERU,D,7/3/2020,87.470,91.840,87.470,0.000,3925 PEMSERU,D,7/6/2020,89.880,94.370,89.880,0.000,3925 PEMSERU,D,7/7/2020,88.980,93.430,88.980,0.000,3925 PEMSERU,D,7/8/2020,89.580,94.060,89.580,0.000,3925 PEMSERU,D,7/9/2020,90.170,94.680,90.170,0.000,3925 PEMSERU,D,7/10/2020,89.230,93.690,89.230,0.000,3925 PEMSERU,D,7/13/2020,90.080,94.580,90.080,0.000,3925 PEMSERU,D,7/14/2020,88.800,93.240,88.800,0.000,4045 PEMSERU,D,7/15/2020,89.750,94.240,89.750,0.000,4045 PEMSERU,D,7/16/2020,88.670,93.100,88.670,0.000,4045 PEMSERU,D,7/17/2020,89.430,93.900,89.430,0.000,4048 PEMSERU,D,7/20/2020,89.910,94.410,89.910,0.000,4048 PEMSERU,D,7/21/2020,91.080,95.630,91.080,0.000,4048 PEMSERU,D,7/22/2020,90.520,95.050,90.520,0.000,4048 PEMSERU,D,7/23/2020,90.550,95.080,90.550,0.000,4048 PEMSERU,D,7/24/2020,89.280,93.740,89.280,0.000,4048 PEMSERU,D,7/27/2020,90.440,94.960,90.440,0.000,4048 PEMSERU,D,7/28/2020,91.010,95.560,91.010,0.000,4048 PEMSERU,D,7/29/2020,91.230,95.790,91.230,0.000,4048 PEMSERU,D,7/30/2020,91.010,95.560,91.010,0.000,4048 PEMSERU,D,7/31/2020,90.830,95.370,90.830,0.000,4048 PEMSERU,D,8/3/2020,90.870,95.410,90.870,0.000,4048 PEMSERU,D,8/4/2020,91.400,95.970,91.400,0.000,4048 PEMSERU,D,8/5/2020,92.420,97.040,92.420,0.000,4048 PEMSERU,D,8/6/2020,92.120,96.730,92.120,0.000,4048 PEMSERU,D,8/7/2020,91.280,95.840,91.280,0.000,4048 PEMSERU,D,8/10/2020,91.660,96.240,91.660,0.000,4048 PEMSERU,D,8/11/2020,91.990,96.590,91.990,0.000,4048 PEMSERU,D,8/12/2020,92.170,96.780,92.170,0.000,4048 PEMSERU,D,8/13/2020,92.960,97.610,92.960,0.000,4048 PEMSERU,D,8/14/2020,92.640,97.270,92.640,0.000,4048 PEMSERU,D,8/17/2020,93.240,97.900,93.240,0.000,4048 PEMSERU,D,8/18/2020,93.600,98.280,93.600,0.000,4050 PEMSERU,D,8/19/2020,92.940,97.590,92.940,0.000,4050 PEMSERU,D,8/20/2020,91.070,95.620,91.070,0.000,4050 PEMSERU,D,8/21/2020,91.930,96.530,91.930,0.000,4050 PEMSERU,D,8/24/2020,93.160,97.820,93.160,0.000,4050 PEMSERU,D,8/25/2020,93.320,97.990,93.320,0.000,4050 PEMSERU,D,8/26/2020,93.410,98.080,93.410,0.000,4050 PEMSERU,D,8/27/2020,93.300,97.970,93.300,0.000,4050 PEMSERU,D,8/28/2020,93.300,97.970,93.300,0.000,4050 PEMSERU,D,8/31/2020,91.590,96.170,91.590,0.000,4050 PEMSERU,D,9/1/2020,92.740,97.380,92.740,0.000,3972 PEMSERU,D,9/2/2020,92.870,97.510,92.870,0.000,3972 PEMSERU,D,9/3/2020,92.620,97.250,92.620,0.000,3972 PEMSERU,D,9/4/2020,91.440,96.010,91.440,0.000,3972 PEMSERU,D,9/7/2020,91.430,96.000,91.430,0.000,3972 PEMSERU,D,9/8/2020,90.570,95.100,90.570,0.000,3972 PEMSERU,D,9/9/2020,91.010,95.560,91.010,0.000,3972 PEMSERU,D,9/10/2020,91.430,96.000,91.430,0.000,3972 PEMSERU,D,9/11/2020,91.020,95.570,91.020,0.000,3972 PEMSERU,D,9/14/2020,92.070,96.670,92.070,0.000,4065 PEMSERU,D,9/15/2020,93.020,97.670,93.020,0.000,4065 PEMSERU,D,9/16/2020,93.190,97.850,93.190,0.000,4065 PEMSERU,D,9/17/2020,92.590,97.220,92.590,0.000,4065 PEMSERU,D,9/18/2020,92.820,97.460,92.820,0.000,4067 PEMSERU,D,9/21/2020,90.970,95.520,90.970,0.000,4067 PEMSERU,D,9/22/2020,90.740,95.280,90.740,0.000,4067 PEMSERU,D,9/23/2020,90.370,94.890,90.370,0.000,4067 PEMSERU,D,9/24/2020,88.310,92.730,88.310,0.000,4067 PEMSERU,D,9/25/2020,88.080,92.480,88.080,0.000,4067 PEMSERU,D,9/28/2020,89.670,94.150,89.670,0.000,4067 PEMSERU,D,9/29/2020,89.290,93.750,89.290,0.000,4067 PEMSERU,D,9/30/2020,90.280,94.790,90.280,0.000,4067 PEMSERU,D,10/5/2020,90.930,95.480,90.930,0.000,4067 PEMSERU,D,10/6/2020,91.650,96.230,91.650,0.000,4067 PEMSERU,D,10/7/2020,92.020,96.620,92.020,0.000,4067 PEMSERU,D,10/8/2020,92.540,97.170,92.540,0.000,4067 PEMSERU,D,10/12/2020,93.990,98.690,93.990,0.000,4067 PEMSERU,D,10/13/2020,93.990,98.690,93.990,0.000,4061 PEMSERU,D,10/14/2020,93.800,98.490,93.800,0.000,4061 PEMSERU,D,10/15/2020,92.450,97.070,92.450,0.000,4061 PEMSERU,D,10/16/2020,92.590,97.220,92.590,0.000,4063 PEMSERU,D,10/19/2020,93.250,97.910,93.250,0.000,4076 PEMSERU,D,10/20/2020,93.550,98.230,93.550,0.000,4089 PEMSERU,D,10/21/2020,94.000,98.700,94.000,0.000,4089 PEMSERU,D,10/22/2020,93.710,98.400,93.710,0.000,4089 PEMSERU,D,10/23/2020,93.310,97.980,93.310,0.000,4089 PEMSERU,D,10/26/2020,93.200,97.860,93.200,0.000,4089 PEMSERU,D,10/28/2020,91.620,96.200,91.620,0.000,4089 PEMSERU,D,10/29/2020,91.960,96.560,91.960,0.000,4089 PEMSERU,D,10/30/2020,90.370,94.890,90.370,0.000,4089 PEMSERU,D,11/2/2020,91.470,96.040,91.470,0.000,4089 PEMSERU,D,11/3/2020,91.450,96.020,91.450,0.000,4089 PEMSERU,D,11/4/2020,92.690,97.320,92.690,0.000,4101 PEMSERU,D,11/5/2020,95.130,99.890,95.130,0.000,4101 PEMSERU,D,11/6/2020,95.320,100.090,95.320,0.000,4101 PEMSERU,D,11/9/2020,97.520,102.400,97.520,0.000,4132 PEMSERU,D,11/10/2020,94.900,99.650,94.900,0.000,4132 PEMSERU,D,11/11/2020,96.070,100.870,96.070,0.000,4132 PEMSERU,D,11/12/2020,96.270,101.080,96.270,0.000,4132 PEMSERU,D,11/13/2020,95.920,100.720,95.920,0.000,4139 PEMSERU,D,11/16/2020,97.090,101.940,97.090,0.000,4139 PEMSERU,D,11/17/2020,96.760,101.600,96.760,0.000,4139 PEMSERU,D,11/23/2020,98.300,103.220,98.300,0.000,4141 PEMSERU,D,11/24/2020,98.350,103.270,98.350,0.000,4141 PEMSERU,D,11/25/2020,97.650,102.530,97.650,0.000,4141 PEMSERU,D,11/26/2020,98.600,103.530,98.600,0.000,4141 PEMSERU,D,11/27/2020,98.710,103.650,98.710,0.000,4141 PEMSERU,D,11/30/2020,96.350,101.170,96.350,0.000,4141 PEMSERU,D,12/1/2020,97.570,102.450,97.570,0.000,4155 PEMSERU,D,12/2/2020,98.020,102.920,98.020,0.000,4155 PEMSERU,D,12/3/2020,98.810,103.750,98.810,0.000,4168 PEMSERU,D,12/4/2020,99.490,104.460,99.490,0.000,4168 PEMSERU,D,12/7/2020,99.620,104.600,99.620,0.000,4168 PEMSERU,D,12/8/2020,99.670,104.650,99.670,0.000,4168 PEMSERU,D,12/9/2020,100.210,105.220,100.210,0.000,4168 PEMSERU,D,12/10/2020,99.220,104.180,99.220,0.000,4168 PEMSERU,D,12/11/2020,99.880,104.870,99.880,0.000,4168 PEMSERU,D,12/14/2020,99.600,104.580,99.600,0.000,4168 PEMSERU,D,12/15/2020,99.330,104.300,99.330,0.000,4051 PEMSERU,D,12/16/2020,100.270,105.280,100.270,0.000,4051 PEMSERU,D,12/17/2020,100.870,105.910,100.870,0.000,4051 PEMSERU,D,12/18/2020,100.980,106.030,100.980,0.000,4051 PEMSERU,D,12/21/2020,99.470,104.440,99.470,0.000,4051 PEMSERU,D,12/22/2020,99.230,104.190,99.230,0.000,4051 PEMSERU,D,12/23/2020,100.080,105.080,100.080,0.000,4051 PEMSERU,D,12/28/2020,100.170,105.180,100.170,0.000,4051 PEMSERU,D,12/29/2020,100.690,105.720,100.690,0.000,4051 PEMSERU,D,12/30/2020,101.900,107.000,101.900,0.000,4051 PEMSERU,D,1/4/2021,104.030,109.230,104.030,0.000,4165 PEMSERU,D,1/6/2021,105.060,110.310,105.060,0.000,4165 PEMSERU,D,1/7/2021,104.620,109.850,104.620,0.000,4177 PEMSERU,D,1/8/2021,107.710,113.100,107.710,0.000,4177 PEMSERU,D,1/11/2021,107.860,113.250,107.860,0.000,4177 PEMSERU,D,1/12/2021,107.760,113.150,107.760,0.000,4177 PEMSERU,D,1/13/2021,108.440,113.860,108.440,0.000,4177 PEMSERU,D,1/14/2021,110.040,115.540,110.040,0.000,4288 PEMSERU,D,1/15/2021,108.740,114.180,108.740,0.000,4288 PEMSERU,D,1/18/2021,108.840,114.280,108.840,0.000,4306 PEMSERU,D,1/19/2021,110.070,115.570,110.070,0.000,4301 PEMSERU,D,1/20/2021,111.580,117.160,111.580,0.000,4301 PEMSERU,D,1/21/2021,111.660,117.240,111.660,0.000,4301 PEMSERU,D,1/22/2021,110.810,116.350,110.810,0.000,4440 PEMSERU,D,1/25/2021,112.180,117.790,112.180,0.000,4440 PEMSERU,D,1/26/2021,110.880,116.420,110.880,0.000,4440 PEMSERU,D,1/27/2021,109.640,115.120,109.640,0.000,4440 PEMSERU,D,1/28/2021,108.420,113.840,108.420,0.000,4440 PEMSERU,D,1/29/2021,106.750,112.090,106.750,0.000,4506 PEMSERU,D,2/2/2021,110.400,115.920,110.400,0.000,4506 PEMSERU,D,2/3/2021,110.930,116.480,110.930,0.000,4517 PEMSERU,D,2/4/2021,110.580,116.110,110.580,0.000,4517 PEMSERU,D,2/5/2021,110.930,116.480,110.930,0.000,4517 PEMSERU,D,2/8/2021,111.590,117.170,111.590,0.000,4517 PEMSERU,D,2/9/2021,111.940,117.540,111.940,0.000,4517 PEMSERU,D,2/10/2021,113.270,118.930,113.270,0.000,4517 PEMSERU,D,2/16/2021,113.870,119.560,113.870,0.000,4517 PEMSERU,D,2/17/2021,113.790,119.480,113.790,0.000,4642 PEMSERU,D,2/18/2021,112.530,118.160,112.530,0.000,4642 PEMSERU,D,2/19/2021,113.480,119.150,113.480,0.000,4706 PEMSERU,D,2/22/2021,111.160,116.720,111.160,0.000,4706 PEMSERU,D,2/23/2021,109.550,115.030,109.550,0.000,4706 PEMSERU,D,2/24/2021,109.740,115.230,109.740,0.000,4706 PEMSERU,D,2/25/2021,111.150,116.710,111.150,0.000,4706 PEMSERU,D,2/26/2021,107.230,112.590,107.230,0.000,4706 PEMSERU,D,3/2/2021,109.140,114.600,109.140,0.000,4706 PEMSERU,D,3/3/2021,110.390,115.910,110.390,0.000,4773 PEMSERU,D,3/4/2021,108.850,114.290,108.850,0.000,4773 PEMSERU,D,3/5/2021,108.050,113.450,108.050,0.000,4773 PEMSERU,D,3/8/2021,106.880,112.220,106.880,0.000,4773 PEMSERU,D,3/9/2021,107.580,112.960,107.580,0.000,4773 PEMSERU,D,3/10/2021,113.640,0.000,108.230,0.000,4773 PEMSERU,D,3/11/2021,113.640,115.130,109.650,0.000,4773 PEMSERU,D,3/15/2021,113.640,114.520,109.070,0.000,4773 PEMSERU,D,3/16/2021,113.640,115.730,110.220,0.000,4773 PEMSERU,D,3/17/2021,113.640,114.600,109.140,0.000,4773 PEMSERU,D,3/19/2021,113.640,115.020,109.540,0.000,4773 PEMSERU,D,3/22/2021,113.640,115.360,109.870,0.000,4773 PEMSERU,D,3/23/2021,113.640,114.390,108.940,0.000,4773 PEMSERU,D,3/25/2021,113.640,111.690,106.370,0.000,4773 PEMSERU,D,3/26/2021,113.640,113.130,107.740,0.000,4773 PEMSERU,D,3/29/2021,113.640,113.640,108.230,0.000,4773 PEMSERU,D,3/30/2021,113.640,113.830,108.410,0.000,4773 PEMSERU,D,3/31/2021,113.640,113.860,108.440,0.000,4773 PEMSERU,D,4/1/2021,113.640,115.520,110.020,0.000,4773 PEMSERU,D,4/7/2021,113.640,115.090,109.610,0.000,4773 PEMSERU,D,4/8/2021,113.640,115.960,110.440,0.000,4783 PEMSERU,D,4/9/2021,113.640,115.020,109.540,0.000,4783 PEMSERU,D,4/12/2021,113.640,114.750,109.290,0.000,4783 PEMSERU,D,4/13/2021,113.640,114.850,109.380,0.000,4783 PEMSERU,D,4/14/2021,113.640,115.690,110.180,0.000,4783 PEMSERU,D,4/15/2021,113.640,116.190,110.660,0.000,4783 PEMSERU,D,4/16/2021,113.640,117.000,111.430,0.000,4783 PEMSERU,D,4/19/2021,113.640,116.780,111.220,0.000,4783 PEMSERU,D,4/20/2021,113.640,116.610,111.060,0.000,4783 PEMSERU,D,4/21/2021,113.640,115.560,110.060,0.000,4783 PEMSERU,D,4/22/2021,113.640,116.110,110.580,0.000,4783 PEMSERU,D,4/23/2021,113.640,117.250,111.670,0.000,4794 PEMSERU,D,4/26/2021,113.640,117.220,111.640,0.000,4794 PEMSERU,D,4/27/2021,113.640,117.630,112.030,0.000,4878 PEMSERU,D,4/28/2021,113.640,117.860,112.250,0.000,4878 PEMSERU,D,5/4/2021,113.640,115.730,110.220,0.000,4878 PEMSERU,D,5/5/2021,113.640,115.830,110.310,0.000,4878 PEMSERU,D,5/6/2021,113.640,116.300,110.760,0.000,4889 PEMSERU,D,5/7/2021,113.640,117.740,112.130,0.000,4889 PEMSERU,D,5/10/2021,113.640,116.870,111.300,0.000,4889 PEMSERU,D,5/11/2021,113.640,114.830,109.360,0.000,4889 PEMSERU,D,5/12/2021,113.640,113.740,108.320,0.000,4878 PEMSERU,D,5/14/2021,113.640,113.200,107.810,0.000,4878 PEMSERU,D,5/17/2021,113.640,112.760,107.390,0.000,4878 PEMSERU,D,5/18/2021,113.640,115.030,109.550,0.000,4878 PEMSERU,D,5/20/2021,113.640,115.070,109.590,0.000,4878 PEMSERU,D,5/21/2021,113.640,115.330,109.840,0.000,4878 PEMSERU,D,5/25/2021,113.640,116.250,110.710,0.000,4878 PEMSERU,D,5/26/2021,113.640,116.890,111.320,0.000,4878 PEMSERU,D,5/27/2021,113.640,117.010,111.440,0.000,4878 PEMSERU,D,5/28/2021,113.640,117.310,111.720,0.000,4878 PEMSERU,D,5/31/2021,113.640,118.360,112.720,0.000,4878 PEMSERU,D,6/1/2021,113.640,119.180,113.500,0.000,4878 PEMSERU,D,6/2/2021,113.640,118.780,113.120,0.000,4878 PEMSERU,D,6/3/2021,113.640,118.050,112.430,0.000,4888 PEMSERU,D,6/4/2021,113.640,118.520,112.880,0.000,4888 PEMSERU,D,6/7/2021,113.640,118.300,112.670,0.000,4888 PEMSERU,D,6/8/2021,113.640,118.080,112.460,0.000,4888 PEMSERU,D,6/9/2021,113.640,118.060,112.440,0.000,4888 PEMSERU,D,6/10/2021,113.640,118.850,113.190,0.000,4888 PEMSERU,D,6/11/2021,113.640,118.730,113.080,0.000,4888 PEMSERU,D,6/15/2021,113.640,118.560,112.910,0.000,4911 PEMSERU,D,6/16/2021,113.640,118.280,112.650,0.000,4911 PEMSERU,D,6/17/2021,113.640,117.900,112.290,0.000,4911 PEMSERU,D,6/21/2021,113.640,116.160,110.630,0.000,4900 PEMSERU,D,6/22/2021,110.150,115.660,110.150,0.000,4900 PEMSERU,D,6/24/2021,111.850,117.440,111.850,0.000,4900 PEMSERU,D,6/28/2021,112.730,118.370,112.730,0.000,4900 PEMSERU,D,6/29/2021,0.000,117.460,111.870,0.000,4910 PEMSERU,D,6/30/2021,0.000,117.330,111.740,0.000,4910 PEMSERU,D,7/2/2021,0.000,115.820,110.300,0.000,4910 PEMSERU,D,7/5/2021,0.000,116.010,110.490,0.000,4910 PEMSERU,D,7/6/2021,0.000,115.290,109.800,0.000,4926 PEMSERU,D,7/7/2021,0.000,114.920,109.450,0.000,4926 PEMSERU,D,7/8/2021,0.000,112.960,107.580,0.000,4926 PEMSERU,D,7/9/2021,108.160,113.570,108.160,0.000,4926 PEMSERU,D,7/12/2021,108.520,113.950,108.520,0.000,4926 PEMSERU,D,7/13/2021,109.410,114.880,109.410,0.000,5002 PEMSERU,D,7/14/2021,110.170,115.680,110.170,0.000,5002 PEMSERU,D,7/16/2021,110.250,115.760,110.250,0.000,5002 PEMSERU,D,7/19/2021,108.050,113.450,108.050,0.000,5002 PEMSERU,D,7/20/2021,107.990,113.390,107.990,0.000,5002 PEMSERU,D,7/21/2021,108.170,113.580,108.170,0.000,5002 PEMSERU,D,7/22/2021,108.940,114.390,108.940,0.000,5002 PEMSERU,D,7/23/2021,107.950,113.350,107.950,0.000,5002 PEMSERU,D,7/26/2021,106.790,112.130,106.790,0.000,5002 PEMSERU,D,7/27/2021,105.200,110.460,105.200,0.000,5002 PEMSERU,D,7/28/2021,106.150,111.460,106.150,0.000,5002 PEMSERU,D,7/29/2021,107.450,112.820,107.450,0.000,5002 PEMSERU,D,7/30/2021,107.320,112.690,107.320,0.000,5002 PEMSERU,D,8/2/2021,107.850,113.240,107.850,0.000,5002 PEMSERU,D,8/3/2021,107.580,112.960,107.580,0.000,5002 PEMSERU,D,8/4/2021,109.000,114.450,109.000,0.000,5018 PEMSERU,D,8/5/2021,108.480,113.900,108.480,0.000,5018 PEMSERU,D,8/6/2021,107.860,113.250,107.860,0.000,5018 PEMSERU,D,8/9/2021,108.170,113.580,108.170,0.000,5018 PEMSERU,D,8/10/2021,108.130,113.540,108.130,0.000,5018 PEMSERU,D,8/11/2021,108.090,113.490,108.090,0.000,5018 PEMSERU,D,8/12/2021,107.500,112.880,107.500,0.000,5018 PEMSERU,D,8/13/2021,106.910,112.260,106.910,0.000,5018 PEMSERU,D,8/16/2021,106.370,111.690,106.370,0.000,5018 PEMSERU,D,8/17/2021,105.780,111.070,105.780,0.000,5018 PEMSERU,D,8/18/2021,106.330,111.650,106.330,0.000,5018 PEMSERU,D,8/19/2021,104.440,109.660,104.440,0.000,5018 PEMSERU,D,8/20/2021,103.840,109.030,103.840,0.000,5018 PEMSERU,D,8/23/2021,104.640,109.870,104.640,0.000,5018 PEMSERU,D,8/24/2021,106.470,111.790,106.470,0.000,5018 PEMSERU,D,8/25/2021,106.460,111.780,106.460,0.000,5018 PEMSERU,D,8/27/2021,105.930,111.230,105.930,0.000,5018 PEMSERU,D,8/31/2021,108.760,114.200,108.760,0.000,5018 PEMSERU,D,9/1/2021,109.200,114.660,109.200,0.000,5018 PEMSERU,D,9/2/2021,109.070,114.520,109.070,0.000,5018 PEMSERU,D,9/3/2021,109.260,114.720,109.260,0.000,5035 PEMSERU,D,9/6/2021,109.930,115.430,109.930,0.000,5035 PEMSERU,D,9/7/2021,109.590,115.070,109.590,0.000,5035 PEMSERU,D,9/8/2021,108.690,114.120,108.690,0.000,5035 PEMSERU,D,9/10/2021,108.640,114.070,108.640,0.000,5035 PEMSERU,D,9/13/2021,107.920,113.320,107.920,0.000,5035 PEMSERU,D,9/14/2021,107.430,112.800,107.430,0.000,5035 PEMSERU,D,9/15/2021,107.000,112.350,107.000,0.000,5035 PEMSERU,D,9/16/2021,105.800,111.090,105.800,0.000,5035 PEMSERU,D,9/17/2021,106.140,111.450,106.140,0.000,5035 PEMSERU,D,9/23/2021,105.740,111.030,105.740,0.000,5035 PEMSERU,D,9/24/2021,104.840,110.080,104.840,0.000,5035 PEMSERU,D,9/27/2021,104.670,109.900,104.670,0.000,5035 PEMSERU,D,9/28/2021,104.220,109.430,104.220,0.000,5035 PEMSERU,D,9/29/2021,103.880,109.070,103.880,0.000,5035 PEMSERU,D,9/30/2021,103.920,109.120,103.920,0.000,5035 PEMSERU,D,10/4/2021,102.520,107.650,102.520,0.000,5035 PEMSERU,D,10/5/2021,102.490,107.610,102.490,0.000,5035 PEMSERU,D,10/6/2021,101.630,106.710,101.630,0.000,5052 PEMSERU,D,10/7/2021,104.190,109.400,104.190,0.000,5052 PEMSERU,D,10/8/2021,104.370,109.590,104.370,0.000,5052 PEMSERU,D,10/12/2021,103.950,109.150,103.950,0.000,5052 PEMSERU,D,10/15/2021,106.340,111.660,106.340,0.000,5052 PEMSERU,D,10/18/2021,106.160,111.470,106.160,0.000,5052 PEMSERU,D,10/19/2021,107.530,112.910,107.530,0.000,5052 PEMSERU,D,10/20/2021,107.800,113.190,107.800,0.000,5104 PEMSERU,D,10/22/2021,108.070,113.470,108.070,0.000,5104 PEMSERU,D,10/25/2021,107.660,113.040,107.660,0.000,5104 PEMSERU,D,10/26/2021,107.620,113.000,107.620,0.000,5104 PEMSERU,D,10/28/2021,105.800,111.090,105.800,0.000,5011 PEMSERU,D,10/29/2021,104.960,110.210,104.960,0.000,5011 PEMSERU,D,11/2/2021,104.750,109.990,104.750,0.000,5011 PEMSERU,D,11/3/2021,104.700,109.940,104.700,0.000,5011 PEMSERU,D,11/4/2021,104.950,110.200,104.950,0.000,5028 PEMSERU,D,11/5/2021,104.950,110.200,104.950,0.000,5028 PEMSERU,D,11/8/2021,105.620,110.900,105.620,0.000,5050 PEMSERU,D,11/9/2021,105.670,110.950,105.670,0.000,5050 PEMSERU,D,11/10/2021,106.090,111.390,106.090,0.000,5050 PEMSERU,D,11/11/2021,106.420,111.740,106.420,0.000,5103 PEMSERU,D,11/12/2021,106.100,111.410,106.100,0.000,5103 PEMSERU,D,11/15/2021,106.560,111.890,106.560,0.000,5103 PEMSERU,D,11/16/2021,106.720,112.060,106.720,0.000,5103 PEMSERU,D,11/17/2021,106.470,111.790,106.470,0.000,5103 PEMSERU,D,11/18/2021,105.650,110.930,105.650,0.000,5103 PEMSERU,D,11/19/2021,105.320,110.590,105.320,0.000,5103 PEMSERU,D,11/22/2021,104.570,109.800,104.570,0.000,5124 PEMSERU,D,11/23/2021,104.010,109.210,104.010,0.000,5124 PEMSERU,D,11/24/2021,103.090,108.240,103.090,0.000,5124 PEMSERU,D,11/25/2021,103.670,108.850,103.670,0.000,5124 PEMSERU,D,11/26/2021,101.300,106.370,101.300,0.000,5037 PEMSERU,D,11/29/2021,101.380,106.450,101.380,0.000,5037 PEMSERU,D,11/30/2021,101.260,106.320,101.260,0.000,5037 PEMSERU,D,12/1/2021,101.930,107.030,101.930,0.000,5037 PEMSERU,D,12/2/2021,102.850,107.990,102.850,0.000,5037 PEMSERU,D,12/3/2021,101.460,106.530,101.460,0.000,5124 PEMSERU,D,12/6/2021,101.210,106.270,101.210,0.000,5124 PEMSERU,D,12/7/2021,103.030,108.180,103.030,0.000,5124 PEMSERU,D,12/8/2021,102.590,107.720,102.590,0.000,5210 PEMSERU,D,12/9/2021,103.210,108.370,103.210,0.000,5210 PEMSERU,D,12/10/2021,102.480,107.600,102.480,0.000,5210 PEMSERU,D,12/13/2021,101.550,106.630,101.550,0.000,5210 PEMSERU,D,12/14/2021,101.220,106.280,101.220,0.000,5167 PEMSERU,D,12/15/2021,100.370,105.390,100.370,0.000,5201 PEMSERU,D,12/16/2021,101.790,106.880,101.790,0.000,5201 PEMSERU,D,12/17/2021,100.980,106.030,100.980,0.000,5201 PEMSERU,D,12/20/2021,99.720,104.710,99.720,0.000,5201 PEMSERU,D,12/21/2021,100.590,105.620,100.590,0.000,5201 PEMSERU,D,12/22/2021,101.200,106.260,101.200,0.000,5201 PEMSERU,D,12/23/2021,101.970,107.070,101.970,0.000,5201 PEMSERU,D,12/28/2021,102.990,108.140,102.990,0.000,5201 PEMSERU,D,12/29/2021,102.540,107.670,102.540,0.000,5201 PEMSERU,D,12/30/2021,102.790,107.930,102.790,0.000,5201 PEMSERU,D,1/3/2022,103.340,108.510,103.340,0.000,5201 PEMSERU,D,1/4/2022,104.120,109.330,104.120,0.000,5201 PEMSERU,D,1/6/2022,102.950,108.100,102.950,0.000,5212 PEMSERU,D,1/7/2022,104.030,109.230,104.030,0.000,5212 PEMSERU,D,1/10/2022,103.590,108.770,103.590,0.000,5212 PEMSERU,D,1/11/2022,104.790,110.030,104.790,0.000,5212 PEMSERU,D,1/12/2022,106.170,111.480,106.170,0.000,5212 PEMSERU,D,1/13/2022,105.840,111.130,105.840,0.000,5212 PEMSERU,D,1/14/2022,105.380,110.650,105.380,0.000,5212 PEMSERU,D,1/18/2022,103.580,108.760,103.580,0.000,5212 PEMSERU,D,1/19/2022,103.930,109.130,103.930,0.000,5212 PEMSERU,D,1/20/2022,104.480,109.700,104.480,0.000,5212 PEMSERU,D,1/21/2022,103.330,108.500,103.330,0.000,5212 PEMSERU,D,1/24/2022,101.430,106.500,101.430,0.000,5189 PEMSERU,D,1/25/2022,101.000,106.050,101.000,0.000,5189 PEMSERU,D,1/26/2022,101.900,107.000,101.900,0.000,5177 PEMSERU,D,1/27/2022,100.810,105.850,100.810,0.000,5177 PEMSERU,D,1/28/2022,99.440,104.410,99.440,0.000,5170 PEMSERU,D,2/4/2022,102.960,108.110,102.960,0.000,5170 PEMSERU,D,2/7/2022,102.690,107.820,102.690,0.000,5152 PEMSERU,D,2/8/2022,103.050,108.200,103.050,0.000,5157 PEMSERU,D,2/9/2022,104.560,109.790,104.560,0.000,5157 PEMSERU,D,2/10/2022,105.660,110.940,105.660,0.000,5157 PEMSERU,D,2/11/2022,105.020,110.270,105.020,0.000,5157 PEMSERU,D,2/14/2022,103.240,108.400,103.240,0.000,5157 PEMSERU,D,2/15/2022,103.980,109.180,103.980,0.000,5168 PEMSERU,D,2/16/2022,104.960,110.210,104.960,0.000,5168 PEMSERU,D,2/17/2022,105.020,110.270,105.020,0.000,5168 PEMSERU,D,2/18/2022,104.420,109.640,104.420,0.000,5168 PEMSERU,D,2/21/2022,103.400,108.570,103.400,0.000,5168 PEMSERU,D,2/22/2022,103.000,108.150,103.000,0.000,5168 PEMSERU,D,2/23/2022,102.420,107.540,102.420,0.000,5168 PEMSERU,D,2/24/2022,97.760,102.650,97.760,0.000,5168 PEMSERU,D,2/25/2022,98.940,103.890,98.940,0.000,5168 PEMSERU,D,2/28/2022,98.120,103.030,98.120,0.000,5168 PEMSERU,D,3/1/2022,98.550,103.480,98.550,0.000,5168 PEMSERU,D,3/3/2022,97.710,102.600,97.710,0.000,5185 PEMSERU,D,3/7/2022,94.160,98.870,94.160,0.000,5228 PEMSERU,D,3/8/2022,93.190,97.850,93.190,0.000,5228 PEMSERU,D,3/9/2022,93.810,98.500,93.810,0.000,5228 PEMSERU,D,3/10/2022,94.570,99.300,94.570,0.000,5228 PEMSERU,D,3/11/2022,93.640,98.320,93.640,0.000,5228 PEMSERU,D,3/14/2022,92.390,97.010,92.390,0.000,5228 PEMSERU,D,3/15/2022,90.660,95.190,90.660,0.000,5228 PEMSERU,D,3/16/2022,94.710,99.450,94.710,0.000,5228 PEMSERU,D,3/17/2022,95.950,100.750,95.950,0.000,5228 PEMSERU,D,3/18/2022,97.270,102.130,97.270,0.000,5228 PEMSERU,D,3/21/2022,95.980,100.780,95.980,0.000,5228 PEMSERU,D,3/22/2022,97.530,102.410,97.530,0.000,5228 PEMSERU,D,3/23/2022,97.430,102.300,97.430,0.000,5228 PEMSERU,D,3/25/2022,96.570,101.400,96.570,0.000,5228 PEMSERU,D,3/28/2022,96.490,101.310,96.490,0.000,5228 PEMSERU,D,3/29/2022,97.440,102.310,97.440,0.000,5228 PEMSERU,D,3/30/2022,98.250,103.160,98.250,0.000,5228 PEMSERU,D,3/31/2022,97.100,101.960,97.100,0.000,5228 PEMSERU,D,4/1/2022,97.870,102.760,97.870,0.000,5228 PEMSERU,D,4/4/2022,98.700,103.640,98.700,0.000,5228 PEMSERU,D,4/6/2022,96.700,101.540,96.700,0.000,5228 PEMSERU,D,4/7/2022,95.770,100.560,95.770,0.000,5245 PEMSERU,D,4/8/2022,95.880,100.670,95.880,0.000,5245 PEMSERU,D,4/11/2022,95.020,99.770,95.020,0.000,5245 PEMSERU,D,4/12/2022,94.850,99.590,94.850,0.000,5245 PEMSERU,D,4/13/2022,95.290,100.050,95.290,0.000,5245 PEMSERU,D,4/14/2022,94.940,99.690,94.940,0.000,5245 PEMSERU,D,4/19/2022,93.250,97.910,93.250,0.000,5245 PEMSERU,D,4/20/2022,93.280,97.940,93.280,0.000,5245 PEMSERU,D,4/25/2022,89.660,94.140,89.660,0.000,5245 PEMSERU,D,4/26/2022,89.950,94.450,89.950,0.000,5245 PEMSERU,D,4/27/2022,89.390,93.860,89.390,0.000,5245 PEMSERU,D,4/28/2022,90.090,94.590,90.090,0.000,5245 PEMSERU,D,4/29/2022,92.330,96.950,92.330,0.000,5556 PEMSERU,D,5/3/2022,91.680,96.260,91.680,0.000,5556 PEMSERU,D,5/4/2022,91.130,95.690,91.130,0.000,5556 PEMSERU,D,5/5/2022,90.930,95.480,90.930,0.000,5573 PEMSERU,D,5/6/2022,88.270,92.680,88.270,0.000,5573 PEMSERU,D,5/10/2022,87.220,91.580,87.220,0.000,5573 PEMSERU,D,5/11/2022,87.700,92.090,87.700,0.000,5573 PEMSERU,D,5/12/2022,84.870,89.110,84.870,0.000,5573 PEMSERU,D,5/13/2022,86.790,91.130,86.790,0.000,5573 PEMSERU,D,5/16/2022,86.790,91.130,86.790,0.000,5573 PEMSERU,D,5/17/2022,88.540,92.970,88.540,0.000,5573 PEMSERU,D,5/18/2022,88.640,93.070,88.640,0.000,5573 PEMSERU,D,5/19/2022,87.190,91.550,87.190,0.000,5573 PEMSERU,D,5/20/2022,88.620,93.050,88.620,0.000,5573 PEMSERU,D,5/23/2022,88.580,93.010,88.580,0.000,5573 PEMSERU,D,5/24/2022,87.290,91.650,87.290,0.000,5573 PEMSERU,D,5/25/2022,87.300,91.670,87.300,0.000,5573 PEMSERU,D,5/30/2022,91.110,95.670,91.110,0.000,5573 PEMSERU,D,5/31/2022,91.980,96.580,91.980,0.000,5573 PEMSERU,D,6/1/2022,91.520,96.100,91.520,0.000,5573 PEMSERU,D,6/2/2022,90.720,95.260,90.720,0.000,5573 PEMSERU,D,6/7/2022,90.370,94.890,90.370,0.000,5591 PEMSERU,D,6/8/2022,91.510,96.090,91.510,0.000,5591 PEMSERU,D,6/9/2022,91.010,95.560,91.010,0.000,5591 PEMSERU,D,6/13/2022,86.410,90.730,86.410,0.000,5591 PEMSERU,D,6/14/2022,86.620,90.950,86.620,0.000,5591 PEMSERU,D,6/15/2022,86.730,91.070,86.730,0.000,5591 PEMSERU,D,6/16/2022,85.540,89.820,85.540,0.000,5591 PEMSERU,D,6/17/2022,85.620,89.900,85.620,0.000,5591 PEMSERU,D,6/20/2022,85.490,89.760,85.490,0.000,5591 PEMSERU,D,6/21/2022,86.940,91.290,86.940,0.000,5591 PEMSERU,D,6/22/2022,85.210,89.470,85.210,0.000,5591 PEMSERU,D,6/24/2022,86.610,90.940,86.610,0.000,5591 PEMSERU,D,6/27/2022,87.430,91.800,87.430,0.000,5591 PEMSERU,D,6/28/2022,88.730,93.170,88.730,0.000,5591 PEMSERU,D,6/29/2022,86.710,91.050,86.710,0.000,5591 PEMSERU,D,6/30/2022,85.490,89.760,85.490,0.000,5591 PEMSERU,D,7/4/2022,85.150,89.410,85.150,0.000,5591 PEMSERU,D,7/5/2022,84.150,88.360,84.150,0.000,5609 PEMSERU,D,7/6/2022,83.720,87.910,83.720,0.000,5609 PEMSERU,D,7/7/2022,85.580,89.860,85.580,0.000,5609 PEMSERU,D,7/8/2022,85.660,89.940,85.660,0.000,5609 PEMSERU,D,7/11/2022,83.970,88.170,83.970,0.000,5609 PEMSERU,D,7/12/2022,82.970,87.120,82.970,0.000,5609 PEMSERU,D,7/13/2022,82.950,87.100,82.950,0.000,5609 PEMSERU,D,7/14/2022,82.920,87.070,82.920,0.000,5609 PEMSERU,D,7/15/2022,82.530,86.660,82.530,0.000,5609 PEMSERU,D,7/18/2022,84.470,88.690,84.470,0.000,5609 PEMSERU,D,7/19/2022,84.120,88.330,84.120,0.000,5609 PEMSERU,D,7/20/2022,84.230,88.440,84.230,0.000,5609 PEMSERU,D,7/21/2022,85.220,89.480,85.220,0.000,5609 PEMSERU,D,7/22/2022,84.710,88.950,84.710,0.000,5609 PEMSERU,D,7/25/2022,84.590,88.820,84.590,0.000,5609 PEMSERU,D,7/26/2022,84.420,88.640,84.420,0.000,5609 PEMSERU,D,7/27/2022,84.680,88.910,84.680,0.000,5646 PEMSERU,D,7/28/2022,84.980,89.230,84.980,0.000,5646 PEMSERU,D,7/29/2022,85.100,89.360,85.100,0.000,5646 PEMSERU,D,8/1/2022,84.760,89.000,84.760,0.000,5646 PEMSERU,D,8/2/2022,83.700,87.890,83.700,0.000,5646 PEMSERU,D,8/3/2022,83.670,87.850,83.670,0.000,5664 PEMSERU,D,8/4/2022,84.460,88.680,84.460,0.000,5522 PEMSERU,D,8/5/2022,84.880,89.120,84.880,0.000,5522 PEMSERU,D,8/8/2022,85.120,89.380,85.120,0.000,5522 PEMSERU,D,8/9/2022,84.710,88.950,84.710,0.000,5522 PEMSERU,D,8/10/2022,84.440,88.660,84.440,0.000,5522 PEMSERU,D,8/11/2022,86.040,90.340,86.040,0.000,5522 PEMSERU,D,8/12/2022,85.680,89.960,85.680,0.000,5522 PEMSERU,D,8/16/2022,85.460,89.730,85.460,0.000,5522 PEMSERU,D,8/17/2022,85.380,89.650,85.380,0.000,5522 PEMSERU,D,8/18/2022,84.730,88.970,84.730,0.000,5522 PEMSERU,D,8/19/2022,84.300,88.520,84.300,0.000,5522 PEMSERU,D,8/22/2022,83.650,87.830,83.650,0.000,5522 PEMSERU,D,8/23/2022,83.280,87.440,83.280,0.000,5522 PEMSERU,D,8/25/2022,84.270,88.480,84.270,0.000,5522 PEMSERU,D,8/26/2022,84.940,89.190,84.940,0.000,5522 PEMSERU,D,8/29/2022,83.720,87.910,83.720,0.000,5522 PEMSERU,D,8/30/2022,83.650,87.830,83.650,0.000,5522 PEMSERU,D,8/31/2022,84.370,88.590,84.370,0.000,5522 PEMSERU,D,9/1/2022,83.060,87.210,83.060,0.000,5522 PEMSERU,D,9/2/2022,82.780,86.920,82.780,0.000,5522 PEMSERU,D,9/5/2022,82.280,86.390,82.280,0.000,5540 PEMSERU,D,9/6/2022,81.670,85.750,81.670,0.000,5540 PEMSERU,D,9/7/2022,81.240,85.300,81.240,0.000,5540 PEMSERU,D,9/8/2022,81.270,85.330,81.270,0.000,5540 PEMSERU,D,9/13/2022,82.790,86.930,82.790,0.000,5540 PEMSERU,D,9/14/2022,81.590,85.670,81.590,0.000,5540 PEMSERU,D,9/15/2022,81.380,85.450,81.380,0.000,5540 PEMSERU,D,9/16/2022,80.020,84.020,80.020,0.000,5540 PEMSERU,D,9/19/2022,79.940,83.940,79.940,0.000,5540 PEMSERU,D,9/20/2022,80.210,84.220,80.210,0.000,5540 PEMSERU,D,9/21/2022,79.530,83.510,79.530,0.000,5540 PEMSERU,D,9/22/2022,78.470,82.390,78.470,0.000,5540 PEMSERU,D,9/23/2022,77.100,80.960,77.100,0.000,5540 PEMSERU,D,9/26/2022,76.590,80.420,76.590,0.000,5540 PEMSERU,D,9/27/2022,76.490,80.310,76.490,0.000,5540 PEMSERU,D,9/28/2022,75.350,79.120,75.350,0.000,5540 PEMSERU,D,9/29/2022,74.610,78.340,74.610,0.000,5540 PEMSERU,D,10/3/2022,75.240,79.000,75.240,0.000,5540 PEMSERU,D,10/6/2022,78.040,81.940,78.040,0.000,5559 PEMSERU,D,10/7/2022,76.640,80.470,76.640,0.000,5559 PEMSERU,D,10/11/2022,74.340,78.060,74.340,0.000,5559 PEMSERU,D,10/12/2022,74.590,78.320,74.590,0.000,5559 PEMSERU,D,10/13/2022,73.470,77.140,73.470,0.000,5559 PEMSERU,D,10/14/2022,74.790,78.530,74.790,0.000,5559 PEMSERU,D,10/17/2022,75.140,78.900,75.140,0.000,5559 PEMSERU,D,10/18/2022,75.660,79.440,75.660,0.000,5559 PEMSERU,D,10/19/2022,74.440,78.160,74.440,0.000,5559 PEMSERU,D,10/20/2022,75.090,78.840,75.090,0.000,5559 PEMSERU,D,10/21/2022,75.030,78.780,75.030,0.000,5559 PEMSERU,D,10/24/2022,73.520,77.200,73.520,0.000,5559 PEMSERU,D,10/25/2022,73.740,77.430,73.740,0.000,5559 PEMSERU,D,10/26/2022,74.320,78.040,74.320,0.000,5559 PEMSERU,D,10/28/2022,73.730,77.420,73.730,0.000,5565 PEMSERU,D,10/31/2022,73.420,77.090,73.420,0.000,5565 PEMSERU,D,11/2/2022,75.140,78.900,75.140,0.000,5565 PEMSERU,D,11/3/2022,74.130,77.840,74.130,0.000,5585 PEMSERU,D,11/4/2022,76.010,79.810,76.010,0.000,5585 PEMSERU,D,11/7/2022,76.550,80.380,76.550,0.000,5585 PEMSERU,D,11/8/2022,77.010,80.860,77.010,0.000,5585 PEMSERU,D,11/9/2022,77.520,81.400,77.520,0.000,5585 PEMSERU,D,11/10/2022,77.910,81.810,77.910,0.000,5585 PEMSERU,D,11/11/2022,80.100,84.110,80.100,0.000,5585 PEMSERU,D,11/14/2022,80.420,84.440,80.420,0.000,5585 PEMSERU,D,11/15/2022,82.510,86.640,82.510,0.000,5585 PEMSERU,D,11/16/2022,81.700,85.790,81.700,0.000,5585 PEMSERU,D,11/17/2022,80.890,84.930,80.890,0.000,5585 PEMSERU,D,11/18/2022,81.280,85.340,81.280,0.000,5585 PEMSERU,D,11/21/2022,80.510,84.540,80.510,0.000,5623 PEMSERU,D,11/22/2022,80.510,84.540,80.510,0.000,5623 PEMSERU,D,11/23/2022,81.180,85.240,81.180,0.000,5623 PEMSERU,D,11/24/2022,82.350,86.470,82.350,0.000,5623 PEMSERU,D,11/25/2022,81.920,86.020,81.920,0.000,5623 PEMSERU,D,11/28/2022,81.510,85.590,81.510,0.000,5623 PEMSERU,D,11/29/2022,82.870,87.010,82.870,0.000,5623 PEMSERU,D,11/30/2022,84.260,88.470,84.260,0.000,5623 PEMSERU,D,12/1/2022,84.600,88.830,84.600,0.000,5623 PEMSERU,D,12/2/2022,84.140,88.350,84.140,0.000,5623 PEMSERU,D,12/5/2022,84.240,88.450,84.240,0.000,5642 PEMSERU,D,12/6/2022,83.550,87.730,83.550,0.000,5642 PEMSERU,D,12/7/2022,83.210,87.370,83.210,0.000,5642 PEMSERU,D,12/8/2022,83.930,88.130,83.930,0.000,5642 PEMSERU,D,12/9/2022,84.230,88.440,84.230,0.000,5642 PEMSERU,D,12/13/2022,84.310,88.530,84.310,0.000,5642 PEMSERU,D,12/14/2022,84.050,88.250,84.050,0.000,5642 PEMSERU,D,12/15/2022,82.980,87.130,82.980,0.000,5642 PEMSERU,D,12/16/2022,82.850,86.990,82.850,0.000,5642 PEMSERU,D,12/19/2022,82.570,86.700,82.570,0.000,5642 PEMSERU,D,12/20/2022,82.410,86.530,82.410,0.000,5642 PEMSERU,D,12/21/2022,82.720,86.860,82.720,0.000,5642 PEMSERU,D,12/22/2022,83.160,87.320,83.160,0.000,5642 PEMSERU,D,12/23/2022,82.690,86.820,82.690,0.000,5642 PEMSERU,D,12/28/2022,83.560,87.740,83.560,0.000,5642 PEMSERU,D,12/29/2022,83.860,88.050,83.860,0.000,5642 PEMSERU,D,12/30/2022,83.330,87.500,83.330,0.000,5642 PEMSERU,D,1/3/2023,83.900,88.100,83.900,0.000,5642 PEMSERU,D,1/6/2023,85.590,89.870,85.590,0.000,5660 PEMSERU,D,1/9/2023,87.690,92.070,87.690,0.000,5660 PEMSERU,D,1/10/2023,87.270,91.630,87.270,0.000,5660 PEMSERU,D,1/11/2023,88.520,92.950,88.520,0.000,5660 PEMSERU,D,1/12/2023,88.190,92.600,88.190,0.000,5660 PEMSERU,D,1/13/2023,89.320,93.790,89.320,0.000,5660 PEMSERU,D,1/16/2023,89.370,93.840,89.370,0.000,5660 PEMSERU,D,1/17/2023,89.410,93.880,89.410,0.000,5660 PEMSERU,D,1/18/2023,89.890,94.380,89.890,0.000,5660 PEMSERU,D,1/19/2023,89.230,93.690,89.230,0.000,5660 PEMSERU,D,1/20/2023,89.900,94.400,89.900,0.000,5660 PEMSERU,D,1/26/2023,91.290,95.850,91.290,0.000,5660 PEMSERU,D,1/27/2023,91.710,96.300,91.710,0.000,5660 PEMSERU,D,1/30/2023,90.600,95.130,90.600,0.000,5660 PEMSERU,D,1/31/2023,89.680,94.160,89.680,0.000,5660 PEMSERU,D,2/1/2023,90.690,95.220,90.690,0.000,5660 PEMSERU,D,2/2/2023,90.730,95.270,90.730,0.000,5660 PEMSERU,D,2/3/2023,90.140,94.650,90.140,0.000,5669 PEMSERU,D,2/6/2023,88.010,92.410,88.010,0.000,5669 PEMSERU,D,2/7/2023,88.210,92.620,88.210,0.000,5669 PEMSERU,D,2/8/2023,88.830,93.270,88.830,0.000,5669 PEMSERU,D,2/9/2023,89.330,93.800,89.330,0.000,5669 PEMSERU,D,2/10/2023,88.360,92.780,88.360,0.000,5669 PEMSERU,D,2/13/2023,88.390,92.810,88.390,0.000,5669 PEMSERU,D,2/14/2023,88.790,93.230,88.790,0.000,5669 PEMSERU,D,2/15/2023,87.760,92.150,87.760,0.000,5669 PEMSERU,D,2/16/2023,87.910,92.310,87.910,0.000,5669 PEMSERU,D,2/17/2023,87.190,91.550,87.190,0.000,5669 PEMSERU,D,2/20/2023,87.850,92.240,87.850,0.000,5669 PEMSERU,D,2/21/2023,87.410,91.780,87.410,0.000,5669 PEMSERU,D,2/22/2023,86.230,90.540,86.230,0.000,5669 PEMSERU,D,2/23/2023,86.980,91.330,86.980,0.000,5669 PEMSERU,D,2/27/2023,85.060,89.310,85.060,0.000,5669 PEMSERU,D,3/1/2023,86.150,90.460,86.150,0.000,5669 PEMSERU,D,3/6/2023,87.260,91.620,87.260,0.000,5677 PEMSERU,D,3/7/2023,86.840,91.180,86.840,0.000,5738 PEMSERU,D,3/8/2023,86.110,90.420,86.110,0.000,5738 PEMSERU,D,3/9/2023,85.410,89.680,85.410,0.000,5738 PEMSERU,D,3/10/2023,84.290,88.500,84.290,0.000,5738 PEMSERU,D,3/13/2023,84.730,88.970,84.730,0.000,5738 PEMSERU,D,3/14/2023,83.850,88.040,83.850,0.000,5738 PEMSERU,D,3/16/2023,83.670,87.850,83.670,0.000,5738 PEMSERU,D,3/17/2023,84.090,88.290,84.090,0.000,5738 PEMSERU,D,3/20/2023,84.440,88.660,84.440,0.000,5738 PEMSERU,D,3/21/2023,84.590,88.820,84.590,0.000,5738 PEMSERU,D,3/22/2023,85.510,89.790,85.510,0.000,5738 PEMSERU,D,3/23/2023,86.870,91.210,86.870,0.000,5738 PEMSERU,D,3/27/2023,85.600,89.880,85.600,0.000,5738 PEMSERU,D,3/28/2023,86.350,90.670,86.350,0.000,5738 PEMSERU,D,3/29/2023,87.150,91.510,87.150,0.000,5738 PEMSERU,D,3/30/2023,87.650,92.030,87.650,0.000,5738 PEMSERU,D,3/31/2023,87.460,91.830,87.460,0.000,5738 PEMSERU,D,4/3/2023,87.670,92.050,87.670,0.000,5738 PEMSERU,D,4/4/2023,87.520,91.900,87.520,0.000,5738 PEMSERU,D,4/6/2023,86.990,91.340,86.990,0.000,5740 PEMSERU,D,4/14/2023,88.560,92.990,88.560,0.000,5740 PEMSERU,D,4/18/2023,88.420,92.840,88.420,0.000,5740 PEMSERU,D,4/19/2023,87.530,91.910,87.530,0.000,5740 PEMSERU,D,4/20/2023,87.800,92.190,87.800,0.000,5740 PEMSERU,D,4/21/2023,86.870,91.210,86.870,0.000,5740 PEMSERU,D,4/24/2023,86.920,91.270,86.920,0.000,5740 PEMSERU,D,4/25/2023,85.770,90.060,85.770,0.000,5740 PEMSERU,D,4/27/2023,86.450,90.770,86.450,0.000,5740 PEMSERU,D,4/28/2023,87.150,91.510,87.150,0.000,5740 PEMSERU,D,5/2/2023,86.990,91.340,86.990,0.000,5740 PEMSERU,D,5/3/2023,86.940,91.290,86.940,0.000,5740 PEMSERU,D,5/4/2023,87.710,92.100,87.710,0.000,5740 PEMSERU,D,5/5/2023,88.240,92.650,88.240,0.000,5742 PEMSERU,D,5/8/2023,89.180,93.640,89.180,0.000,5742 PEMSERU,D,5/10/2023,88.390,92.810,88.390,0.000,5742 PEMSERU,D,5/11/2023,87.440,91.810,87.440,0.000,5742 PEMSERU,D,5/12/2023,87.180,91.540,87.180,0.000,5742 PEMSERU,D,5/15/2023,87.640,92.020,87.640,0.000,5742 PEMSERU,D,5/16/2023,88.070,92.470,88.070,0.000,5742 PEMSERU,D,5/17/2023,87.590,91.970,87.590,0.000,5742 PEMSERU,D,5/19/2023,88.080,92.480,88.080,0.000,5742 PEMSERU,D,5/22/2023,88.620,93.050,88.620,0.000,5742 PEMSERU,D,5/23/2023,87.800,92.190,87.800,0.000,5742 PEMSERU,D,5/24/2023,87.000,91.350,87.000,0.000,5742 PEMSERU,D,5/25/2023,86.730,91.070,86.730,0.000,5742 PEMSERU,D,5/30/2023,87.190,91.550,87.190,0.000,5742 PEMSERU,D,5/31/2023,86.400,90.720,86.400,0.000,5742 PEMSERU,D,6/1/2023,86.570,90.900,86.570,0.000,5742 PEMSERU,D,6/5/2023,88.340,92.760,88.340,0.000,5745 PEMSERU,D,6/6/2023,88.250,92.660,88.250,0.000,5745 PEMSERU,D,6/7/2023,89.490,93.960,89.490,0.000,5745 PEMSERU,D,6/8/2023,89.030,93.480,89.030,0.000,5745 PEMSERU,D,6/9/2023,89.570,94.050,89.570,0.000,5745 PEMSERU,D,6/12/2023,89.600,94.080,89.600,0.000,5745 PEMSERU,D,6/13/2023,90.490,95.010,90.490,0.000,5745 PEMSERU,D,6/14/2023,90.550,95.080,90.550,0.000,5745 PEMSERU,D,6/15/2023,91.040,95.590,91.040,0.000,5745 PEMSERU,D,6/16/2023,91.450,96.020,91.450,0.000,5745 PEMSERU,D,6/20/2023,90.070,94.570,90.070,0.000,5745 PEMSERU,D,6/21/2023,89.540,94.020,89.540,0.000,5745 PEMSERU,D,6/26/2023,88.730,93.170,88.730,0.000,5745 PEMSERU,D,6/27/2023,89.020,93.470,89.020,0.000,5745 PEMSERU,D,6/28/2023,88.870,93.310,88.870,0.000,5745 PEMSERU,D,6/29/2023,88.420,92.840,88.420,0.000,5745 PEMSERU,D,6/30/2023,88.890,93.330,88.890,0.000,5745 PEMSERU,D,7/3/2023,89.760,94.250,89.760,0.000,5745 PEMSERU,D,7/4/2023,89.940,94.440,89.940,0.000,5745 PEMSERU,D,7/5/2023,89.270,93.730,89.270,0.000,5747 PEMSERU,D,7/6/2023,87.910,92.310,87.910,0.000,5747 PEMSERU,D,7/7/2023,87.860,92.250,87.860,0.000,5747 PEMSERU,D,7/10/2023,88.050,92.450,88.050,0.000,5747 PEMSERU,D,7/11/2023,88.690,93.120,88.690,0.000,5747 PEMSERU,D,7/12/2023,89.900,94.400,89.900,0.000,5747 PEMSERU,D,7/13/2023,90.740,95.280,90.740,0.000,5747 PEMSERU,D,7/14/2023,91.490,96.060,91.490,0.000,5747 PEMSERU,D,7/17/2023,91.280,95.840,91.280,0.000,5747 PEMSERU,D,7/18/2023,91.100,95.660,91.100,0.000,5747 PEMSERU,D,7/20/2023,90.650,95.180,90.650,0.000,5747 PEMSERU,D,7/21/2023,89.860,94.350,89.860,0.000,5747 PEMSERU,D,7/24/2023,89.550,94.030,89.550,0.000,5747 PEMSERU,D,7/25/2023,91.170,95.730,91.170,0.000,5747 PEMSERU,D,7/26/2023,91.110,95.670,91.110,0.000,5747 PEMSERU,D,7/27/2023,91.540,96.120,91.540,0.000,5747 PEMSERU,D,7/28/2023,92.500,97.130,92.500,0.000,5747 PEMSERU,D,7/31/2023,92.930,97.580,92.930,0.000,5747 PEMSERU,D,8/1/2023,92.450,97.070,92.450,0.000,5747 PEMSERU,D,8/2/2023,90.630,95.160,90.630,0.000,5747 PEMSERU,D,8/3/2023,90.050,94.550,90.050,0.000,5750 PEMSERU,D,8/4/2023,90.470,94.990,90.470,0.000,5750 PEMSERU,D,8/7/2023,90.060,94.560,90.060,0.000,5750 PEMSERU,D,8/8/2023,89.060,93.510,89.060,0.000,5750 PEMSERU,D,8/9/2023,89.670,94.150,89.670,0.000,5750 PEMSERU,D,8/10/2023,90.070,94.570,90.070,0.000,5750 PEMSERU,D,8/11/2023,88.520,92.950,88.520,0.000,5750 PEMSERU,D,8/14/2023,87.770,92.160,87.770,0.000,5750 PEMSERU,D,8/16/2023,87.250,91.610,87.250,0.000,5750 PEMSERU,D,8/17/2023,87.040,91.390,87.040,0.000,5750 PEMSERU,D,8/18/2023,86.150,90.460,86.150,0.000,5750 PEMSERU,D,8/21/2023,86.210,90.520,86.210,0.000,5750 PEMSERU,D,8/22/2023,86.380,90.700,86.380,0.000,5750 PEMSERU,D,8/23/2023,87.370,91.740,87.370,0.000,5750 PEMSERU,D,8/24/2023,87.990,92.390,87.990,0.000,5750 PEMSERU,D,8/25/2023,87.420,91.790,87.420,0.000,5750 PEMSERU,D,8/28/2023,88.160,92.570,88.160,0.000,5750 PEMSERU,D,8/29/2023,88.630,93.060,88.630,0.000,5750 PEMSERU,D,8/30/2023,88.800,93.240,88.800,0.000,5750 PEMSERU,D,8/31/2023,88.280,92.690,88.280,0.000,5750 PEMSERU,D,9/4/2023,89.070,93.520,89.070,0.000,5750 PEMSERU,D,9/5/2023,87.980,92.380,87.980,0.000,5752 PEMSERU,D,9/6/2023,88.360,92.780,88.360,0.000,5752 PEMSERU,D,9/7/2023,87.520,91.900,87.520,0.000,5752 PEMSERU,D,9/11/2023,87.820,92.210,87.820,0.000,5752 PEMSERU,D,9/12/2023,87.990,92.390,87.990,0.000,5752 PEMSERU,D,9/13/2023,87.730,92.120,87.730,0.000,5752 PEMSERU,D,9/14/2023,88.250,92.660,88.250,0.000,5752 PEMSERU,D,9/15/2023,88.840,93.280,88.840,0.000,5752 PEMSERU,D,9/18/2023,88.170,92.580,88.170,0.000,5752 PEMSERU,D,9/19/2023,88.580,93.010,88.580,0.000,5752 PEMSERU,D,9/20/2023,88.840,93.280,88.840,0.000,5752 PEMSERU,D,9/21/2023,87.620,92.000,87.620,0.000,5752 PEMSERU,D,9/22/2023,88.350,92.770,88.350,0.000,5752 PEMSERU,D,9/25/2023,87.950,92.350,87.950,0.000,5752 PEMSERU,D,9/26/2023,87.160,91.520,87.160,0.000,5752 PEMSERU,D,9/27/2023,86.990,91.340,86.990,0.000,5752 PEMSERU,D,9/28/2023,86.470,90.790,86.470,0.000,5752 PEMSERU,D,10/3/2023,86.040,90.340,86.040,0.000,5752 PEMSERU,D,10/5/2023,85.080,89.330,85.080,0.000,5755 PEMSERU,D,10/6/2023,85.670,89.950,85.670,0.000,5755 PEMSERU,D,10/10/2023,86.550,90.880,86.550,0.000,5755 PEMSERU,D,10/11/2023,87.410,91.780,87.410,0.000,5755 PEMSERU,D,10/12/2023,87.210,91.570,87.210,0.000,5755 PEMSERU,D,10/13/2023,86.640,90.970,86.640,0.000,5755 PEMSERU,D,10/16/2023,86.360,90.680,86.360,0.000,5755 PEMSERU,D,10/17/2023,86.360,90.680,86.360,0.000,5755 PEMSERU,D,10/18/2023,85.900,90.200,85.900,0.000,5755 PEMSERU,D,10/19/2023,85.010,89.260,85.010,0.000,5755 PEMSERU,D,10/20/2023,84.530,88.760,84.530,0.000,5755 PEMSERU,D,10/24/2023,84.000,88.200,84.000,0.000,5755 PEMSERU,D,10/25/2023,83.880,88.070,83.880,0.000,5688 PEMSERU,D,10/26/2023,83.550,87.730,83.550,0.000,5688 PEMSERU,D,10/27/2023,84.290,88.500,84.290,0.000,5688 PEMSERU,D,10/30/2023,84.490,88.710,84.490,0.000,5688 PEMSERU,D,10/31/2023,84.200,88.410,84.200,0.000,5688 PEMSERU,D,11/2/2023,85.610,89.890,85.610,0.000,5688 PEMSERU,D,11/3/2023,86.800,91.140,86.800,0.000,5521 PEMSERU,D,11/6/2023,87.810,92.200,87.810,0.000,5372 PEMSERU,D,11/8/2023,87.100,91.460,87.100,0.000,4137 PEMSERU,D,11/9/2023,86.760,91.100,86.760,0.000,4137 PEMSERU,D,11/10/2023,86.150,90.460,86.150,0.000,4024 PEMSERU,D,11/13/2023,86.660,90.990,86.660,0.000,4024 PEMSERU,D,11/14/2023,87.650,92.030,87.650,0.000,4024 PEMSERU,D,11/15/2023,89.360,93.830,89.360,0.000,3980 PEMSERU,D,11/16/2023,89.010,93.460,89.010,0.000,3863 PEMSERU,D,11/17/2023,88.420,92.840,88.420,0.000,3863 PEMSERU,D,11/20/2023,89.200,93.660,89.200,0.000,3863 PEMSERU,D,11/21/2023,89.270,93.730,89.270,0.000,3863 PEMSERU,D,11/22/2023,89.130,93.590,89.130,0.000,3863 PEMSERU,D,11/23/2023,89.700,94.190,89.700,0.000,3863 PEMSERU,D,11/24/2023,89.310,93.780,89.310,0.000,3863 PEMSERU,D,11/27/2023,88.910,93.360,88.910,0.000,3831 PEMSERU,D,11/28/2023,89.320,93.790,89.320,0.000,3831 PEMSERU,D,11/29/2023,89.480,93.950,89.480,0.000,3831 PEMSERU,D,11/30/2023,89.280,93.740,89.280,0.000,3740 PEMSERU,D,12/1/2023,88.820,93.260,88.820,0.000,3740 PEMSERU,D,12/4/2023,88.630,93.060,88.630,0.000,3740 PEMSERU,D,12/5/2023,87.900,92.300,87.900,0.000,3740 PEMSERU,D,12/6/2023,88.410,92.830,88.410,0.000,3740 PEMSERU,D,12/7/2023,87.950,92.350,87.950,0.000,3740 PEMSERU,D,12/8/2023,88.200,92.610,88.200,0.000,3740 PEMSERU,D,12/11/2023,87.930,92.330,87.930,0.000,3740 PEMSERU,D,12/12/2023,88.090,92.490,88.090,0.000,3740 PEMSERU,D,12/13/2023,87.710,92.100,87.710,0.000,3740 PEMSERU,D,12/14/2023,90.130,94.640,90.130,0.000,3740 PEMSERU,D,12/15/2023,90.790,95.330,90.790,0.000,3740 PEMSERU,D,12/18/2023,90.680,95.210,90.680,0.000,3740 PEMSERU,D,12/19/2023,91.380,95.950,91.380,0.000,3740 PEMSERU,D,12/20/2023,91.170,95.730,91.170,0.000,3740 PEMSERU,D,12/21/2023,91.320,95.890,91.320,0.000,3740 PEMSERU,D,12/22/2023,91.680,96.260,91.680,0.000,3740 PEMSERU,D,12/27/2023,92.850,97.490,92.850,0.000,3740 PEMSERU,D,12/28/2023,93.910,98.610,93.910,0.000,3740 PEMSERU,D,12/29/2023,93.960,98.660,93.960,0.000,3740 PEMSERU,D,1/2/2024,93.060,97.710,93.060,0.000,3740 PEMSERU,D,1/3/2024,92.010,96.610,92.010,0.000,3740 PEMSERU,D,1/4/2024,92.160,96.770,92.160,0.000,3740 PEMSERU,D,1/5/2024,91.940,96.540,91.940,0.000,3740 PEMSERU,D,1/8/2024,91.500,96.080,91.500,0.000,3740 PEMSERU,D,1/9/2024,90.890,95.430,90.890,0.000,3740 PEMSERU,D,1/10/2024,90.490,95.010,90.490,0.000,3740 PEMSERU,D,1/11/2024,90.460,94.980,90.460,0.000,3740 PEMSERU,D,1/12/2024,91.910,96.510,91.910,0.000,3740 PEMSERU,D,1/15/2024,91.150,95.710,91.150,0.000,3740 PEMSERU,D,1/16/2024,89.790,94.280,89.790,0.000,3740 PEMSERU,D,1/17/2024,88.050,92.450,88.050,0.000,3740 PEMSERU,D,1/18/2024,88.550,92.980,88.550,0.000,3596 PEMSERU,D,1/19/2024,89.220,93.680,89.220,0.000,3596 PEMSERU,D,1/22/2024,88.800,93.240,88.800,0.000,3596 PEMSERU,D,1/23/2024,89.310,93.780,89.310,0.000,3596 PEMSERU,D,1/24/2024,90.600,95.130,90.600,0.000,3596 PEMSERU,D,1/25/2024,90.900,95.450,90.900,0.000,3596 PEMSERU,D,1/26/2024,90.720,95.260,90.720,0.000,3596 PEMSERU,D,1/29/2024,90.630,95.160,90.630,0.000,3596 PEMSERU,D,1/30/2024,90.340,94.860,90.340,0.000,3596 PEMSERU,D,1/31/2024,90.350,94.870,90.350,0.000,3596 PEMSERU,D,2/1/2024,90.710,95.250,90.710,0.000,3596 PEMSERU,D,2/2/2024,91.210,95.770,91.210,0.000,3596 PEMSERU,D,2/5/2024,91.130,95.690,91.130,0.000,3596 PEMSERU,D,2/6/2024,92.660,97.290,92.660,0.000,3596 PEMSERU,D,2/7/2024,93.120,97.780,93.120,0.000,3596 PEMSERU,D,2/8/2024,92.040,96.640,92.040,0.000,3596 PEMSERU,D,2/14/2024,92.610,97.240,92.610,0.000,3596 PEMSERU,D,2/15/2024,92.620,97.250,92.620,0.000,3468 PEMSERU,D,2/16/2024,93.300,97.970,93.300,0.000,3468 PEMSERU,D,2/19/2024,93.460,98.130,93.460,0.000,3468 PEMSERU,D,2/20/2024,93.910,98.610,93.910,0.000,3468 PEMSERU,D,2/21/2024,93.980,98.680,93.980,0.000,3468 PEMSERU,D,2/22/2024,94.950,99.700,94.950,0.000,3468 PEMSERU,D,2/23/2024,94.970,99.720,94.970,0.000,3468 PEMSERU,D,2/26/2024,94.600,99.330,94.600,0.000,3468 PEMSERU,D,2/27/2024,94.840,99.580,94.840,0.000,3468 PEMSERU,D,2/28/2024,93.610,98.290,93.610,0.000,3468 PEMSERU,D,2/29/2024,93.670,98.350,93.670,0.000,3468 PEMSERU,D,3/1/2024,93.750,98.440,93.750,0.000,3468 PEMSERU,D,3/4/2024,94.370,99.090,94.370,0.000,3468 PEMSERU,D,3/5/2024,93.420,98.090,93.420,0.000,3468 PEMSERU,D,3/7/2024,94.650,99.380,94.650,0.000,3468 PEMSERU,D,3/8/2024,95.490,100.260,95.490,0.000,3468 PEMSERU,D,3/11/2024,95.300,100.070,95.300,0.000,3468 PEMSERU,D,3/12/2024,97.060,101.910,97.060,0.000,3468 PEMSERU,D,3/13/2024,96.760,101.600,96.760,0.000,3468 PEMSERU,D,3/14/2024,96.640,101.470,96.640,0.000,3468 PEMSERU,D,3/18/2024,96.720,101.560,96.720,0.000,3468 PEMSERU,D,3/19/2024,94.930,99.680,94.930,0.000,3468 PEMSERU,D,3/20/2024,95.160,99.920,95.160,0.000,3468 PEMSERU,D,3/21/2024,95.860,100.650,95.860,0.000,3468 PEMSERU,D,3/25/2024,95.670,100.450,95.670,0.000,3468 PEMSERU,D,3/26/2024,95.690,100.470,95.690,0.000,3468 PEMSERU,D,3/28/2024,95.450,100.220,95.450,0.000,3468 PEMSERU,D,4/2/2024,95.470,100.240,95.470,0.000,3468 PEMSERU,D,4/3/2024,95.350,100.120,95.350,0.000,3468 PEMSERU,D,4/4/2024,95.040,99.790,95.040,0.000,3600 PEMSERU,D,4/5/2024,95.560,100.340,95.560,0.000,3600 PEMSERU,D,4/8/2024,95.390,100.160,95.390,0.000,3600 PEMSERU,D,4/9/2024,95.750,100.540,95.750,0.000,3600 PEMSERU,D,4/10/2024,95.330,100.100,95.330,0.000,3515 PEMSERU,D,4/11/2024,95.830,100.620,95.830,0.000,3515 PEMSERU,D,4/12/2024,95.230,99.990,95.230,0.000,1817 PEMSERU,D,4/15/2024,94.110,98.820,94.110,0.000,1817 PEMSERU,D,4/16/2024,93.470,98.140,93.470,0.000,1817 PEMSERU,D,4/17/2024,93.060,97.710,93.060,0.000,1817 PEMSERU,D,4/18/2024,93.060,97.710,93.060,0.000,1817 PEMSERU,D,4/19/2024,91.450,96.020,91.450,0.000,1817 PEMSERU,D,4/24/2024,93.270,97.930,93.270,0.000,1736 PEMSERU,D,4/25/2024,92.200,96.810,92.200,0.000,1736 PEMSERU,D,4/26/2024,93.640,98.320,93.640,0.000,1474 PEMSERU,D,4/29/2024,93.760,98.450,93.760,0.000,1474 PEMSERU,D,4/30/2024,93.100,97.760,93.100,0.000,1474 PEMSERU,D,5/6/2024,95.710,100.500,95.710,0.000,1446 PEMSERU,D,5/7/2024,95.840,100.630,95.840,0.000,1446 PEMSERU,D,5/8/2024,95.530,100.310,95.530,0.000,1446 PEMSERU,D,5/10/2024,96.050,100.850,96.050,0.000,1446 PEMSERU,D,5/13/2024,96.210,101.020,96.210,0.000,1446 PEMSERU,D,5/14/2024,96.570,101.400,96.570,0.000,1446 PEMSERU,D,5/15/2024,97.520,102.400,97.520,0.000,1479 PEMSERU,D,5/16/2024,97.840,102.730,97.840,0.000,1479 PEMSERU,D,5/17/2024,97.770,102.660,97.770,0.000,1479 PEMSERU,D,5/21/2024,97.970,102.870,97.970,0.000,1479 PEMSERU,D,5/22/2024,97.870,102.760,97.870,0.000,1479 PEMSERU,D,5/23/2024,97.820,102.710,97.820,0.000,1495 PEMSERU,D,5/24/2024,98.030,102.930,98.030,0.000,1495 PEMSERU,D,5/28/2024,98.610,103.540,98.610,0.000,1495 PEMSERU,D,5/29/2024,97.870,102.760,97.870,0.000,1495 PEMSERU,D,5/30/2024,96.890,101.730,96.890,0.000,1495 PEMSERU,D,5/31/2024,96.760,101.600,96.760,0.000,1495 PEMSERU,D,6/3/2024,97.770,102.660,97.770,0.000,1495 PEMSERU,D,6/4/2024,97.900,102.800,97.900,0.000,1495 PEMSERU,D,6/5/2024,98.890,103.830,98.890,0.000,1495 PEMSERU,D,6/6/2024,99.060,104.010,99.060,0.000,1495 PEMSERU,D,6/7/2024,98.790,103.730,98.790,0.000,1495 PEMSERU,D,6/10/2024,99.040,103.990,99.040,0.000,1495 PEMSERU,D,6/12/2024,100.280,105.290,100.280,0.000,1363 PEMSERU,D,6/13/2024,100.830,105.870,100.830,0.000,1363 PEMSERU,D,6/14/2024,100.880,105.920,100.880,0.000,1363 PEMSERU,D,6/17/2024,101.000,106.050,101.000,0.000,1363 PEMSERU,D,6/18/2024,101.650,106.730,101.650,0.000,1363 PEMSERU,D,6/21/2024,101.200,106.260,101.200,0.000,1517 PEMSERU,D,6/24/2024,100.300,105.320,100.300,0.000,1517 PEMSERU,D,6/25/2024,101.110,106.170,101.110,0.000,1517 PEMSERU,D,6/26/2024,101.440,106.510,101.440,0.000,1517 PEMSERU,D,6/27/2024,101.370,106.440,101.370,0.000,1517 PEMSERU,D,6/28/2024,100.850,105.890,100.850,0.000,1517 PEMSERU,D,7/1/2024,101.070,106.120,101.070,0.000,1517 PEMSERU,D,7/2/2024,101.340,106.410,101.340,0.000,1517 PEMSERU,D,7/3/2024,102.230,107.340,102.230,0.000,1571 PEMSERU,D,7/5/2024,103.150,108.310,103.150,0.000,1571 PEMSERU,D,7/8/2024,103.180,108.340,103.180,0.000,1571 PEMSERU,D,7/9/2024,103.370,108.540,103.370,0.000,1571 PEMSERU,D,7/10/2024,103.970,109.170,103.970,0.000,1571 PEMSERU,D,7/11/2024,103.550,108.730,103.550,0.000,1571 PEMSERU,D,7/15/2024,103.290,108.450,103.290,0.000,1485 PEMSERU,D,7/16/2024,103.360,108.530,103.360,0.000,1485 PEMSERU,D,7/17/2024,101.840,106.930,101.840,0.000,1485 PEMSERU,D,7/18/2024,100.900,105.950,100.900,0.000,1485 PEMSERU,D,7/19/2024,100.050,105.050,100.050,0.000,1485 PEMSERU,D,7/22/2024,100.300,105.320,100.300,0.000,1485 PEMSERU,D,7/24/2024,99.210,104.170,99.210,0.000,1485 PEMSERU,D,7/25/2024,97.980,102.880,97.980,0.000,1485 PEMSERU,D,7/26/2024,98.350,103.270,98.350,0.000,1485 PEMSERU,D,7/29/2024,98.790,103.730,98.790,0.000,1453 PEMSERU,D,7/30/2024,98.290,103.200,98.290,0.000,1453 PEMSERU,D,7/31/2024,99.930,104.930,99.930,0.000,1453 PEMSERU,D,8/1/2024,99.400,104.370,99.400,0.000,1453 PEMSERU,D,8/2/2024,97.230,102.090,97.230,0.000,1455 PEMSERU,D,8/5/2024,94.230,98.940,94.230,0.000,1455 PEMSERU,D,8/6/2024,95.470,100.240,95.470,0.000,1455 PEMSERU,D,8/7/2024,95.800,100.590,95.800,0.000,1484 PEMSERU,D,8/8/2024,96.150,100.960,96.150,0.000,1484 PEMSERU,D,8/9/2024,97.160,102.020,97.160,0.000,1484 PEMSERU,D,8/12/2024,97.430,102.300,97.430,0.000,1484 PEMSERU,D,8/14/2024,99.200,104.160,99.200,0.000,1484 PEMSERU,D,8/16/2024,100.570,105.600,100.570,0.000,1484 PEMSERU,D,8/19/2024,100.970,106.020,100.970,0.000,1484 PEMSERU,D,8/20/2024,101.230,106.290,101.230,0.000,1484 PEMSERU,D,8/21/2024,101.150,106.210,101.150,0.000,1484 PEMSERU,D,8/22/2024,100.480,105.500,100.480,0.000,1484 PEMSERU,D,8/23/2024,100.980,106.030,100.980,0.000,1539 PEMSERU,D,8/26/2024,100.590,105.620,100.590,0.000,1539 PEMSERU,D,8/27/2024,100.370,105.390,100.370,0.000,1616 PEMSERU,D,8/28/2024,100.170,105.180,100.170,0.000,1616 PEMSERU,D,8/29/2024,99.800,104.790,99.800,0.000,1616 PEMSERU,D,8/30/2024,100.440,105.460,100.440,0.000,1616 PEMSERU,D,9/3/2024,99.080,104.030,99.080,0.000,1616 PEMSERU,D,9/4/2024,97.990,102.890,97.990,0.000,1619 PEMSERU,D,9/5/2024,98.130,103.040,98.130,0.000,1619 PEMSERU,D,9/6/2024,97.280,102.140,97.280,0.000,1619 PEMSERU,D,9/9/2024,97.440,102.310,97.440,0.000,1619 PEMSERU,D,9/10/2024,97.820,102.710,97.820,0.000,1619 PEMSERU,D,9/11/2024,98.430,103.350,98.430,0.000,1619 PEMSERU,D,9/12/2024,99.660,104.640,99.660,0.000,1619 PEMSERU,D,9/13/2024,99.920,104.920,99.920,0.000,1619 PEMSERU,D,9/16/2024,99.880,104.870,99.880,0.000,1729 PEMSERU,D,9/17/2024,99.710,104.700,99.710,0.000,1729 PEMSERU,D,9/18/2024,99.420,104.390,99.420,0.000,1729 PEMSERU,D,9/19/2024,100.470,105.490,100.470,0.000,1729 PEMSERU,D,9/20/2024,100.760,105.800,100.760,0.000,1729 PEMSERU,D,9/23/2024,100.950,106.000,100.950,0.000,1729 PEMSERU,D,9/24/2024,101.580,106.660,101.580,0.000,1729 PEMSERU,D,9/25/2024,101.710,106.800,101.710,0.000,1729 PEMSERU,D,9/26/2024,102.840,107.980,102.840,0.000,1729 PEMSERU,D,9/27/2024,103.370,108.540,103.370,0.000,1729 PEMSERU,D,9/30/2024,103.090,108.240,103.090,0.000,1729 PEMSERU,D,10/1/2024,103.120,108.280,103.120,0.000,1729 PEMSERU,D,10/2/2024,103.350,108.520,103.350,0.000,1729 PEMSERU,D,10/3/2024,103.170,108.330,103.170,0.000,1732 PEMSERU,D,10/4/2024,103.730,108.920,103.730,0.000,1732 PEMSERU,D,10/7/2024,103.690,108.870,103.690,0.000,1732 PEMSERU,D,10/8/2024,103.080,108.230,103.080,0.000,1732 PEMSERU,D,10/9/2024,103.090,108.240,103.090,0.000,1732 PEMSERU,D,10/10/2024,103.310,108.480,103.310,0.000,1732 PEMSERU,D,10/11/2024,103.720,108.910,103.720,0.000,1732 PEMSERU,D,10/14/2024,103.880,109.070,103.880,0.000,1732 PEMSERU,D,10/15/2024,103.540,108.720,103.540,0.000,1732 PEMSERU,D,10/16/2024,103.400,108.570,103.400,0.000,1732 PEMSERU,D,10/17/2024,103.300,108.470,103.300,0.000,1732 PEMSERU,D,10/18/2024,103.870,109.060,103.870,0.000,1732 PEMSERU,D,10/21/2024,103.610,108.790,103.610,0.000,1732 PEMSERU,D,10/22/2024,103.310,108.480,103.310,0.000,1732 PEMSERU,D,10/23/2024,102.560,107.690,102.560,0.000,1732 PEMSERU,D,10/25/2024,102.750,107.890,102.750,0.000,1732 PEMSERU,D,10/28/2024,102.860,108.000,102.860,0.000,1732 PEMSERU,D,10/29/2024,103.190,108.350,103.190,0.000,1732 PEMSERU,D,10/30/2024,102.920,108.070,102.920,0.000,1732 PEMSERU,D,10/31/2024,101.510,106.590,101.510,0.000,1732 PEMSERU,D,11/4/2024,101.530,106.610,101.530,0.000,1732 PEMSERU,D,11/5/2024,102.330,107.450,102.330,0.000,1734 PEMSERU,D,11/6/2024,102.760,107.900,102.760,0.000,1739 PEMSERU,D,11/7/2024,103.960,109.160,103.960,0.000,1739 PEMSERU,D,11/8/2024,104.140,109.350,104.140,0.000,1739 PEMSERU,D,11/11/2024,103.620,108.800,103.620,0.000,1739 PEMSERU,D,11/12/2024,102.580,107.710,102.580,0.000,1739 PEMSERU,D,11/13/2024,102.110,107.220,102.110,0.000,1682 PEMSERU,D,11/14/2024,101.460,106.530,101.460,0.000,1682 PEMSERU,D,11/15/2024,100.630,105.660,100.630,0.000,1682 PEMSERU,D,11/18/2024,100.540,105.570,100.540,0.000,1682 PEMSERU,D,11/19/2024,101.190,106.250,101.190,0.000,1786