,,,,,,, PEMSERE,D,11/25/2019,88.360,92.780,88.360,0.000,11222 PEMSERE,D,11/26/2019,87.730,92.120,87.730,0.000,11222 PEMSERE,D,11/27/2019,88.090,92.490,88.090,0.000,11234 PEMSERE,D,11/28/2019,87.650,92.030,87.650,0.000,11234 PEMSERE,D,11/29/2019,86.730,91.070,86.730,0.000,11234 PEMSERE,D,12/2/2019,86.340,90.660,86.340,0.000,11234 PEMSERE,D,12/3/2019,85.640,89.920,85.640,0.000,11234 PEMSERE,D,12/4/2019,85.860,90.150,85.860,0.000,11252 PEMSERE,D,12/5/2019,86.270,90.580,86.270,0.000,11310 PEMSERE,D,12/6/2019,87.280,91.640,87.280,0.000,11544 PEMSERE,D,12/9/2019,87.310,91.680,87.310,0.000,11705 PEMSERE,D,12/10/2019,87.110,91.470,87.110,0.000,11598 PEMSERE,D,12/11/2019,87.450,91.820,87.450,0.000,11608 PEMSERE,D,12/12/2019,88.240,92.650,88.240,0.000,11611 PEMSERE,D,12/13/2019,89.220,93.680,89.220,0.000,11611 PEMSERE,D,12/16/2019,89.330,93.800,89.330,0.000,11611 PEMSERE,D,12/17/2019,90.120,94.630,90.120,0.000,11614 PEMSERE,D,12/18/2019,90.860,95.400,90.860,0.000,11614 PEMSERE,D,12/19/2019,90.710,95.250,90.710,0.000,11921 PEMSERE,D,12/23/2019,91.400,95.970,91.400,0.000,12031 PEMSERE,D,12/27/2019,91.580,96.160,91.580,0.000,12031 PEMSERE,D,12/30/2019,91.350,95.920,91.350,0.000,12034 PEMSERE,D,12/31/2019,90.900,95.450,90.900,0.000,12034 PEMSERE,D,1/2/2020,91.780,96.370,91.780,0.000,12034 PEMSERE,D,1/7/2020,90.510,95.040,90.510,0.000,12207 PEMSERE,D,1/8/2020,90.530,95.060,90.530,0.000,12209 PEMSERE,D,1/9/2020,91.710,96.300,91.710,0.000,12209 PEMSERE,D,1/10/2020,91.850,96.440,91.850,0.000,12170 PEMSERE,D,1/13/2020,92.070,96.670,92.070,0.000,12144 PEMSERE,D,1/14/2020,92.370,96.990,92.370,0.000,12144 PEMSERE,D,1/15/2020,91.730,96.320,91.730,0.000,12170 PEMSERE,D,1/16/2020,92.030,96.630,92.030,0.000,12173 PEMSERE,D,1/17/2020,92.670,97.300,92.670,0.000,12227 PEMSERE,D,1/20/2020,92.590,97.220,92.590,0.000,12227 PEMSERE,D,1/21/2020,91.660,96.240,91.660,0.000,12274 PEMSERE,D,1/22/2020,92.160,96.770,92.160,0.000,12375 PEMSERE,D,1/23/2020,91.360,95.930,91.360,0.000,12377 PEMSERE,D,1/29/2020,90.080,94.580,90.080,0.000,12394 PEMSERE,D,1/30/2020,87.860,92.250,87.860,0.000,12915 PEMSERE,D,1/31/2020,86.430,90.750,86.430,0.000,12915 PEMSERE,D,2/3/2020,86.570,90.900,86.570,0.000,12563 PEMSERE,D,2/4/2020,88.000,92.400,88.000,0.000,12263 PEMSERE,D,2/5/2020,89.210,93.670,89.210,0.000,12362 PEMSERE,D,2/6/2020,89.500,93.980,89.500,0.000,12362 PEMSERE,D,2/7/2020,88.860,93.300,88.860,0.000,12552 PEMSERE,D,2/10/2020,88.940,93.390,88.940,0.000,12552 PEMSERE,D,2/11/2020,89.780,94.270,89.780,0.000,12552 PEMSERE,D,2/12/2020,90.440,94.960,90.440,0.000,12555 PEMSERE,D,2/13/2020,90.120,94.630,90.120,0.000,12555 PEMSERE,D,2/14/2020,90.370,94.890,90.370,0.000,12556 PEMSERE,D,2/17/2020,90.410,94.930,90.410,0.000,12585 PEMSERE,D,2/18/2020,89.590,94.070,89.590,0.000,12587 PEMSERE,D,2/19/2020,90.160,94.670,90.160,0.000,12587 PEMSERE,D,2/20/2020,89.130,93.590,89.130,0.000,12587 PEMSERE,D,2/21/2020,88.070,92.470,88.070,0.000,12699 PEMSERE,D,2/24/2020,85.280,89.540,85.280,0.000,12722 PEMSERE,D,2/25/2020,85.770,90.060,85.770,0.000,12959 PEMSERE,D,2/26/2020,84.470,88.690,84.470,0.000,13309 PEMSERE,D,2/27/2020,82.310,86.430,82.310,0.000,13310 PEMSERE,D,3/2/2020,79.460,83.430,79.460,0.000,13443 PEMSERE,D,3/3/2020,80.280,84.290,80.280,0.000,13472 PEMSERE,D,3/4/2020,81.640,85.720,81.640,0.000,13643 PEMSERE,D,3/5/2020,81.120,85.180,81.120,0.000,13643 PEMSERE,D,3/6/2020,77.680,81.560,77.680,0.000,13735 PEMSERE,D,3/9/2020,73.310,76.980,73.310,0.000,13901 PEMSERE,D,3/10/2020,74.580,78.310,74.580,0.000,14161 PEMSERE,D,3/11/2020,73.870,77.560,73.870,0.000,14161 PEMSERE,D,3/12/2020,69.210,72.670,69.210,0.000,14165 PEMSERE,D,3/13/2020,70.520,74.050,70.520,0.000,13998 PEMSERE,D,3/16/2020,64.830,68.070,64.830,0.000,14102 PEMSERE,D,3/17/2020,65.460,68.730,65.460,0.000,14128 PEMSERE,D,3/18/2020,63.780,66.970,63.780,0.000,14128 PEMSERE,D,3/19/2020,62.370,65.490,62.370,0.000,14128 PEMSERE,D,3/20/2020,66.960,70.310,66.960,0.000,14209 PEMSERE,D,3/23/2020,62.120,65.230,62.120,0.000,14209 PEMSERE,D,3/25/2020,67.160,70.520,67.160,0.000,14212 PEMSERE,D,3/26/2020,68.430,71.850,68.430,0.000,14286 PEMSERE,D,3/27/2020,66.660,69.990,66.660,0.000,14302 PEMSERE,D,3/30/2020,66.230,69.540,66.230,0.000,14302 PEMSERE,D,3/31/2020,68.210,71.620,68.210,0.000,14305 PEMSERE,D,4/1/2020,66.540,69.870,66.540,0.000,14305 PEMSERE,D,4/3/2020,68.550,71.980,68.550,0.000,14308 PEMSERE,D,4/7/2020,72.310,75.930,72.310,0.000,14335 PEMSERE,D,4/8/2020,70.710,74.250,70.710,0.000,14944 PEMSERE,D,4/9/2020,71.890,75.480,71.890,0.000,14944 PEMSERE,D,4/14/2020,72.490,76.110,72.490,0.000,14729 PEMSERE,D,4/15/2020,71.450,75.020,71.450,0.000,14743 PEMSERE,D,4/20/2020,72.840,76.480,72.840,0.000,14746 PEMSERE,D,4/21/2020,70.900,74.450,70.900,0.000,14747 PEMSERE,D,4/22/2020,71.810,75.400,71.810,0.000,14747 PEMSERE,D,4/23/2020,72.770,76.410,72.770,0.000,14812 PEMSERE,D,4/24/2020,71.740,75.330,71.740,0.000,14812 PEMSERE,D,4/27/2020,72.260,75.870,72.260,0.000,14814 PEMSERE,D,4/28/2020,73.110,76.770,73.110,0.000,14814 PEMSERE,D,4/29/2020,73.800,77.490,73.800,0.000,14814 PEMSERE,D,5/4/2020,71.230,74.790,71.230,0.000,14848 PEMSERE,D,5/5/2020,72.620,76.250,72.620,0.000,14862 PEMSERE,D,5/6/2020,72.660,76.290,72.660,0.000,14896 PEMSERE,D,5/7/2020,72.920,76.570,72.920,0.000,15387 PEMSERE,D,5/8/2020,73.330,77.000,73.330,0.000,15390 PEMSERE,D,5/11/2020,73.480,77.150,73.480,0.000,15390 PEMSERE,D,5/12/2020,73.010,76.660,73.010,0.000,15393 PEMSERE,D,5/13/2020,72.940,76.590,72.940,0.000,15393 PEMSERE,D,5/14/2020,71.740,75.330,71.740,0.000,15565 PEMSERE,D,5/15/2020,72.060,75.660,72.060,0.000,15566 PEMSERE,D,5/18/2020,72.740,76.380,72.740,0.000,15569 PEMSERE,D,5/19/2020,73.280,76.940,73.280,0.000,15706 PEMSERE,D,5/20/2020,73.480,77.150,73.480,0.000,15774 PEMSERE,D,5/22/2020,72.230,75.840,72.230,0.000,15774 PEMSERE,D,5/25/2020,72.480,76.100,72.480,0.000,14848 PEMSERE,D,5/26/2020,73.230,76.890,73.230,0.000,14848 PEMSERE,D,5/27/2020,72.990,76.640,72.990,0.000,14848 PEMSERE,D,5/28/2020,72.910,76.560,72.910,0.000,14850 PEMSERE,D,5/29/2020,72.340,75.960,72.340,0.000,14918 PEMSERE,D,6/2/2020,74.620,78.350,74.620,0.000,14918 PEMSERE,D,6/4/2020,76.210,80.020,76.210,0.000,14842 PEMSERE,D,6/8/2020,77.180,81.040,77.180,0.000,14851 PEMSERE,D,6/9/2020,76.800,80.640,76.800,0.000,15017 PEMSERE,D,6/10/2020,77.080,80.930,77.080,0.000,15017 PEMSERE,D,6/11/2020,75.480,79.250,75.480,0.000,15019 PEMSERE,D,6/12/2020,75.540,79.320,75.540,0.000,15022 PEMSERE,D,6/15/2020,73.850,77.540,73.850,0.000,15055 PEMSERE,D,6/16/2020,75.770,79.560,75.770,0.000,15059 PEMSERE,D,6/17/2020,76.060,79.860,76.060,0.000,15059 PEMSERE,D,6/18/2020,75.950,79.750,75.950,0.000,15124 PEMSERE,D,6/19/2020,76.160,79.970,76.160,0.000,15322 PEMSERE,D,6/22/2020,75.540,79.320,75.540,0.000,15335 PEMSERE,D,6/24/2020,76.000,79.800,76.000,0.000,15335 PEMSERE,D,6/26/2020,75.830,79.620,75.830,0.000,15601 PEMSERE,D,6/29/2020,74.770,78.510,74.770,0.000,15673 PEMSERE,D,6/30/2020,75.700,79.490,75.700,0.000,15673 PEMSERE,D,7/1/2020,75.730,79.520,75.730,0.000,15739 PEMSERE,D,7/2/2020,77.340,81.210,77.340,0.000,15781 PEMSERE,D,7/3/2020,77.820,81.710,77.820,0.000,15861 PEMSERE,D,7/6/2020,79.310,83.280,79.310,0.000,15871 PEMSERE,D,7/7/2020,78.810,82.750,78.810,0.000,16041 PEMSERE,D,7/8/2020,79.060,83.010,79.060,0.000,16054 PEMSERE,D,7/9/2020,79.590,83.570,79.590,0.000,16002 PEMSERE,D,7/10/2020,78.900,82.850,78.900,0.000,16005 PEMSERE,D,7/13/2020,79.310,83.280,79.310,0.000,14617 PEMSERE,D,7/14/2020,77.940,81.840,77.940,0.000,14632 PEMSERE,D,7/15/2020,78.520,82.450,78.520,0.000,14632 PEMSERE,D,7/16/2020,77.560,81.440,77.560,0.000,14608 PEMSERE,D,7/17/2020,78.210,82.120,78.210,0.000,14608 PEMSERE,D,7/20/2020,78.730,82.670,78.730,0.000,14608 PEMSERE,D,7/21/2020,79.470,83.440,79.470,0.000,14616 PEMSERE,D,7/22/2020,78.090,81.990,78.090,0.000,14616 PEMSERE,D,7/23/2020,78.150,82.060,78.150,0.000,14739 PEMSERE,D,7/24/2020,76.870,80.710,76.870,0.000,14739 PEMSERE,D,7/27/2020,76.900,80.750,76.900,0.000,14740 PEMSERE,D,7/28/2020,77.560,81.440,77.560,0.000,14754 PEMSERE,D,7/29/2020,77.580,81.460,77.580,0.000,14754 PEMSERE,D,7/30/2020,77.240,81.100,77.240,0.000,14713 PEMSERE,D,7/31/2020,76.810,80.650,76.810,0.000,14739 PEMSERE,D,8/3/2020,77.470,81.340,77.470,0.000,14739 PEMSERE,D,8/4/2020,77.930,81.830,77.930,0.000,14739 PEMSERE,D,8/5/2020,77.700,81.590,77.700,0.000,14373 PEMSERE,D,8/6/2020,77.670,81.550,77.670,0.000,14373 PEMSERE,D,8/7/2020,77.540,81.420,77.540,0.000,14400 PEMSERE,D,8/10/2020,77.750,81.640,77.750,0.000,14400 PEMSERE,D,8/11/2020,78.050,81.950,78.050,0.000,14398 PEMSERE,D,8/12/2020,78.240,82.150,78.240,0.000,14402 PEMSERE,D,8/13/2020,78.390,82.310,78.390,0.000,14329 PEMSERE,D,8/14/2020,78.260,82.170,78.260,0.000,14332 PEMSERE,D,8/17/2020,78.500,82.430,78.500,0.000,14344 PEMSERE,D,8/18/2020,78.260,82.170,78.260,0.000,14347 PEMSERE,D,8/19/2020,77.790,81.680,77.790,0.000,14475 PEMSERE,D,8/20/2020,76.970,80.820,76.970,0.000,14475 PEMSERE,D,8/21/2020,78.170,82.080,78.170,0.000,14475 PEMSERE,D,8/24/2020,78.760,82.700,78.760,0.000,14475 PEMSERE,D,8/25/2020,78.880,82.820,78.880,0.000,14478 PEMSERE,D,8/26/2020,79.040,82.990,79.040,0.000,14478 PEMSERE,D,8/27/2020,79.080,83.030,79.080,0.000,14479 PEMSERE,D,8/28/2020,78.500,82.430,78.500,0.000,13170 PEMSERE,D,8/31/2020,76.780,80.620,76.780,0.000,13170 PEMSERE,D,9/1/2020,77.550,81.430,77.550,0.000,13170 PEMSERE,D,9/2/2020,78.480,82.400,78.480,0.000,13172 PEMSERE,D,9/3/2020,78.170,82.080,78.170,0.000,13187 PEMSERE,D,9/4/2020,77.480,81.350,77.480,0.000,13530 PEMSERE,D,9/7/2020,77.330,81.200,77.330,0.000,13990 PEMSERE,D,9/8/2020,76.870,80.710,76.870,0.000,14003 PEMSERE,D,9/9/2020,76.990,80.840,76.990,0.000,14003 PEMSERE,D,9/10/2020,76.810,80.650,76.810,0.000,14003 PEMSERE,D,9/11/2020,76.850,80.690,76.850,0.000,14007 PEMSERE,D,9/14/2020,77.490,81.360,77.490,0.000,14068 PEMSERE,D,9/15/2020,78.420,82.340,78.420,0.000,14042 PEMSERE,D,9/16/2020,78.670,82.600,78.670,0.000,14047 PEMSERE,D,9/17/2020,78.390,82.310,78.390,0.000,14111 PEMSERE,D,9/18/2020,78.410,82.330,78.410,0.000,14111 PEMSERE,D,9/21/2020,77.380,81.250,77.380,0.000,14118 PEMSERE,D,9/22/2020,77.350,81.220,77.350,0.000,14118 PEMSERE,D,9/23/2020,77.340,81.210,77.340,0.000,14118 PEMSERE,D,9/24/2020,75.850,79.640,75.850,0.000,14122 PEMSERE,D,9/25/2020,75.690,79.470,75.690,0.000,14123 PEMSERE,D,9/28/2020,76.820,80.660,76.820,0.000,14123 PEMSERE,D,9/29/2020,76.130,79.940,76.130,0.000,14124 PEMSERE,D,9/30/2020,77.170,81.030,77.170,0.000,14124 PEMSERE,D,10/5/2020,77.130,80.990,77.130,0.000,13998 PEMSERE,D,10/6/2020,77.770,81.660,77.770,0.000,14038 PEMSERE,D,10/7/2020,78.210,82.120,78.210,0.000,14053 PEMSERE,D,10/8/2020,78.780,82.720,78.780,0.000,14053 PEMSERE,D,10/12/2020,79.540,83.520,79.540,0.000,14053 PEMSERE,D,10/13/2020,79.940,83.940,79.940,0.000,14057 PEMSERE,D,10/14/2020,79.730,83.720,79.730,0.000,14057 PEMSERE,D,10/15/2020,79.020,82.970,79.020,0.000,14030 PEMSERE,D,10/16/2020,78.920,82.870,78.920,0.000,14033 PEMSERE,D,10/19/2020,79.110,83.070,79.110,0.000,14033 PEMSERE,D,10/20/2020,79.130,83.090,79.130,0.000,14033 PEMSERE,D,10/21/2020,79.240,83.200,79.240,0.000,13792 PEMSERE,D,10/22/2020,79.250,83.210,79.250,0.000,13973 PEMSERE,D,10/23/2020,78.800,82.740,78.800,0.000,14082 PEMSERE,D,10/26/2020,78.900,82.850,78.900,0.000,14082 PEMSERE,D,10/28/2020,78.070,81.970,78.070,0.000,14089 PEMSERE,D,10/29/2020,78.710,82.650,78.710,0.000,14090 PEMSERE,D,10/30/2020,77.340,81.210,77.340,0.000,14090 PEMSERE,D,11/2/2020,78.610,82.540,78.610,0.000,14090 PEMSERE,D,11/3/2020,78.060,81.960,78.060,0.000,14022 PEMSERE,D,11/4/2020,79.140,83.100,79.140,0.000,14057 PEMSERE,D,11/5/2020,80.390,84.410,80.390,0.000,14058 PEMSERE,D,11/6/2020,80.340,84.360,80.340,0.000,13958 PEMSERE,D,11/9/2020,82.180,86.290,82.180,0.000,13785 PEMSERE,D,11/10/2020,80.310,84.330,80.310,0.000,13846 PEMSERE,D,11/11/2020,81.730,85.820,81.730,0.000,13847 PEMSERE,D,11/12/2020,81.590,85.670,81.590,0.000,13730 PEMSERE,D,11/13/2020,81.150,85.210,81.150,0.000,13730 PEMSERE,D,11/16/2020,82.090,86.190,82.090,0.000,13811 PEMSERE,D,11/17/2020,81.480,85.550,81.480,0.000,13813 PEMSERE,D,11/23/2020,82.840,86.980,82.840,0.000,14136 PEMSERE,D,11/24/2020,82.870,87.010,82.870,0.000,14136 PEMSERE,D,11/25/2020,81.990,86.090,81.990,0.000,14139 PEMSERE,D,11/26/2020,82.820,86.960,82.820,0.000,14200 PEMSERE,D,11/27/2020,82.640,86.770,82.640,0.000,14201 PEMSERE,D,11/30/2020,80.300,84.320,80.300,0.000,14321 PEMSERE,D,12/1/2020,81.310,85.380,81.310,0.000,14278 PEMSERE,D,12/2/2020,81.100,85.160,81.100,0.000,14399 PEMSERE,D,12/3/2020,81.240,85.300,81.240,0.000,14414 PEMSERE,D,12/4/2020,81.820,85.910,81.820,0.000,14550 PEMSERE,D,12/7/2020,81.980,86.080,81.980,0.000,14553 PEMSERE,D,12/8/2020,82.180,86.290,82.180,0.000,14553 PEMSERE,D,12/9/2020,82.790,86.930,82.790,0.000,14553 PEMSERE,D,12/10/2020,81.620,85.700,81.620,0.000,14553 PEMSERE,D,12/11/2020,82.390,86.510,82.390,0.000,14360 PEMSERE,D,12/14/2020,81.860,85.950,81.860,0.000,14361 PEMSERE,D,12/15/2020,81.760,85.850,81.760,0.000,14361 PEMSERE,D,12/16/2020,82.220,86.330,82.220,0.000,14390 PEMSERE,D,12/17/2020,82.300,86.420,82.300,0.000,14396 PEMSERE,D,12/18/2020,82.490,86.610,82.490,0.000,14457 PEMSERE,D,12/21/2020,81.440,85.510,81.440,0.000,14582 PEMSERE,D,12/22/2020,81.270,85.330,81.270,0.000,14582 PEMSERE,D,12/23/2020,81.950,86.050,81.950,0.000,14582 PEMSERE,D,12/28/2020,81.870,85.960,81.870,0.000,14646 PEMSERE,D,12/29/2020,82.070,86.170,82.070,0.000,14708 PEMSERE,D,12/30/2020,82.850,86.990,82.850,0.000,14721 PEMSERE,D,1/4/2021,84.630,88.860,84.630,0.000,14721 PEMSERE,D,1/6/2021,85.310,89.580,85.310,0.000,14782 PEMSERE,D,1/7/2021,85.330,89.600,85.330,0.000,14799 PEMSERE,D,1/8/2021,87.930,92.330,87.930,0.000,14801 PEMSERE,D,1/11/2021,88.860,93.300,88.860,0.000,14974 PEMSERE,D,1/12/2021,88.660,93.090,88.660,0.000,14974 PEMSERE,D,1/13/2021,89.120,93.580,89.120,0.000,14974 PEMSERE,D,1/14/2021,90.790,95.330,90.790,0.000,14711 PEMSERE,D,1/15/2021,89.870,94.360,89.870,0.000,14713 PEMSERE,D,1/18/2021,90.140,94.650,90.140,0.000,14704 PEMSERE,D,1/19/2021,90.760,95.300,90.760,0.000,15500 PEMSERE,D,1/20/2021,92.340,96.960,92.340,0.000,15566 PEMSERE,D,1/21/2021,91.870,96.460,91.870,0.000,15572 PEMSERE,D,1/22/2021,90.990,95.540,90.990,0.000,15797 PEMSERE,D,1/25/2021,92.530,97.160,92.530,0.000,15805 PEMSERE,D,1/26/2021,91.170,95.730,91.170,0.000,16561 PEMSERE,D,1/27/2021,90.790,95.330,90.790,0.000,16636 PEMSERE,D,1/28/2021,89.350,93.820,89.350,0.000,17524 PEMSERE,D,1/29/2021,87.850,92.240,87.850,0.000,17637 PEMSERE,D,2/2/2021,91.770,96.360,91.770,0.000,17613 PEMSERE,D,2/3/2021,92.220,96.830,92.220,0.000,17571 PEMSERE,D,2/4/2021,92.270,96.880,92.270,0.000,17471 PEMSERE,D,2/5/2021,92.270,96.880,92.270,0.000,17471 PEMSERE,D,2/8/2021,92.540,97.170,92.540,0.000,17277 PEMSERE,D,2/9/2021,92.550,97.180,92.550,0.000,17271 PEMSERE,D,2/10/2021,93.380,98.050,93.380,0.000,17633 PEMSERE,D,2/16/2021,94.090,98.790,94.090,0.000,17496 PEMSERE,D,2/17/2021,94.490,99.210,94.490,0.000,17491 PEMSERE,D,2/18/2021,93.190,97.850,93.190,0.000,17491 PEMSERE,D,2/19/2021,93.570,98.250,93.570,0.000,17546 PEMSERE,D,2/22/2021,91.490,96.060,91.490,0.000,17546 PEMSERE,D,2/23/2021,90.200,94.710,90.200,0.000,17495 PEMSERE,D,2/24/2021,90.430,94.950,90.430,0.000,17550 PEMSERE,D,2/25/2021,90.790,95.330,90.790,0.000,17553 PEMSERE,D,2/26/2021,88.430,92.850,88.430,0.000,17646 PEMSERE,D,3/2/2021,90.600,95.130,90.600,0.000,17509 PEMSERE,D,3/3/2021,91.540,96.120,91.540,0.000,17527 PEMSERE,D,3/4/2021,90.400,94.920,90.400,0.000,17617 PEMSERE,D,3/5/2021,90.690,95.220,90.690,0.000,17620 PEMSERE,D,3/8/2021,89.960,94.460,89.960,0.000,17620 PEMSERE,D,3/9/2021,90.360,94.880,90.360,0.000,17603 PEMSERE,D,3/10/2021,95.380,0.000,90.840,0.000,17603 PEMSERE,D,3/11/2021,95.380,96.420,91.830,0.000,17465 PEMSERE,D,3/15/2021,95.380,96.000,91.430,0.000,17483 PEMSERE,D,3/16/2021,95.380,97.180,92.550,0.000,17488 PEMSERE,D,3/17/2021,95.380,96.200,91.620,0.000,17398 PEMSERE,D,3/19/2021,95.380,96.750,92.140,0.000,17446 PEMSERE,D,3/22/2021,95.380,96.750,92.140,0.000,17446 PEMSERE,D,3/23/2021,95.380,96.330,91.740,0.000,17381 PEMSERE,D,3/25/2021,95.380,94.640,90.130,0.000,17425 PEMSERE,D,3/26/2021,95.380,95.940,91.370,0.000,17609 PEMSERE,D,3/29/2021,95.380,96.480,91.890,0.000,17609 PEMSERE,D,3/30/2021,95.380,97.100,92.480,0.000,17610 PEMSERE,D,3/31/2021,95.380,96.990,92.370,0.000,17778 PEMSERE,D,4/1/2021,95.380,98.250,93.570,0.000,17886 PEMSERE,D,4/7/2021,95.380,96.770,92.160,0.000,18515 PEMSERE,D,4/8/2021,95.380,97.430,92.790,0.000,18490 PEMSERE,D,4/9/2021,95.380,96.760,92.150,0.000,18586 PEMSERE,D,4/12/2021,95.380,96.370,91.780,0.000,18619 PEMSERE,D,4/13/2021,95.380,96.190,91.610,0.000,18728 PEMSERE,D,4/14/2021,95.380,96.730,92.120,0.000,18728 PEMSERE,D,4/15/2021,95.380,97.000,92.380,0.000,18748 PEMSERE,D,4/16/2021,95.380,97.650,93.000,0.000,18631 PEMSERE,D,4/19/2021,95.380,97.090,92.470,0.000,18690 PEMSERE,D,4/20/2021,95.380,96.820,92.210,0.000,18690 PEMSERE,D,4/21/2021,95.380,96.190,91.610,0.000,18799 PEMSERE,D,4/22/2021,95.380,96.510,91.910,0.000,18805 PEMSERE,D,4/23/2021,95.380,97.200,92.570,0.000,18811 PEMSERE,D,4/26/2021,95.380,97.130,92.500,0.000,18811 PEMSERE,D,4/27/2021,95.380,97.320,92.690,0.000,19419 PEMSERE,D,4/28/2021,95.380,97.620,92.970,0.000,19448 PEMSERE,D,5/4/2021,95.380,96.230,91.650,0.000,19677 PEMSERE,D,5/5/2021,95.380,96.520,91.920,0.000,19679 PEMSERE,D,5/6/2021,95.380,96.390,91.800,0.000,19713 PEMSERE,D,5/7/2021,95.380,97.100,92.480,0.000,19746 PEMSERE,D,5/10/2021,95.380,96.080,91.500,0.000,19748 PEMSERE,D,5/11/2021,95.380,94.320,89.830,0.000,19748 PEMSERE,D,5/12/2021,95.380,94.000,89.520,0.000,19745 PEMSERE,D,5/14/2021,95.380,93.220,88.780,0.000,19800 PEMSERE,D,5/17/2021,95.380,92.810,88.390,0.000,19754 PEMSERE,D,5/18/2021,95.380,94.160,89.680,0.000,19757 PEMSERE,D,5/20/2021,95.380,94.220,89.730,0.000,19762 PEMSERE,D,5/21/2021,95.380,94.640,90.130,0.000,19768 PEMSERE,D,5/25/2021,95.380,94.910,90.390,0.000,19768 PEMSERE,D,5/26/2021,95.380,95.550,91.000,0.000,19763 PEMSERE,D,5/27/2021,95.380,95.920,91.350,0.000,19764 PEMSERE,D,5/28/2021,95.380,96.400,91.810,0.000,19764 PEMSERE,D,5/31/2021,95.380,96.960,92.340,0.000,19764 PEMSERE,D,6/1/2021,95.380,97.340,92.700,0.000,19775 PEMSERE,D,6/2/2021,95.380,97.310,92.680,0.000,19775 PEMSERE,D,6/3/2021,95.380,97.200,92.570,0.000,19767 PEMSERE,D,6/4/2021,95.380,97.280,92.650,0.000,19784 PEMSERE,D,6/7/2021,95.380,97.100,92.480,0.000,20053 PEMSERE,D,6/8/2021,95.380,96.890,92.280,0.000,20055 PEMSERE,D,6/9/2021,95.380,96.640,92.040,0.000,20056 PEMSERE,D,6/10/2021,95.380,97.520,92.880,0.000,20056 PEMSERE,D,6/11/2021,95.380,97.920,93.260,0.000,20119 PEMSERE,D,6/15/2021,95.380,97.730,93.080,0.000,20226 PEMSERE,D,6/16/2021,95.380,97.550,92.900,0.000,20252 PEMSERE,D,6/17/2021,95.380,98.810,94.100,0.000,20279 PEMSERE,D,6/21/2021,95.380,97.500,92.860,0.000,20285 PEMSERE,D,6/22/2021,92.520,97.150,92.520,0.000,20339 PEMSERE,D,6/24/2021,93.570,98.250,93.570,0.000,20339 PEMSERE,D,6/28/2021,94.510,99.240,94.510,0.000,20502 PEMSERE,D,6/29/2021,0.000,98.760,94.060,0.000,20513 PEMSERE,D,6/30/2021,0.000,98.820,94.110,0.000,20583 PEMSERE,D,7/2/2021,0.000,97.770,93.110,0.000,20583 PEMSERE,D,7/5/2021,0.000,97.760,93.100,0.000,20587 PEMSERE,D,7/6/2021,0.000,97.410,92.770,0.000,20629 PEMSERE,D,7/7/2021,0.000,97.350,92.710,0.000,20629 PEMSERE,D,7/8/2021,0.000,95.220,90.690,0.000,20650 PEMSERE,D,7/9/2021,91.130,95.690,91.130,0.000,20650 PEMSERE,D,7/12/2021,91.450,96.020,91.450,0.000,20650 PEMSERE,D,7/13/2021,92.540,97.170,92.540,0.000,20650 PEMSERE,D,7/14/2021,93.180,97.840,93.180,0.000,20650 PEMSERE,D,7/16/2021,93.400,98.070,93.400,0.000,20610 PEMSERE,D,7/19/2021,91.380,95.950,91.380,0.000,20663 PEMSERE,D,7/20/2021,91.740,96.330,91.740,0.000,20713 PEMSERE,D,7/21/2021,91.760,96.350,91.760,0.000,20719 PEMSERE,D,7/22/2021,92.180,96.790,92.180,0.000,20856 PEMSERE,D,7/23/2021,91.740,96.330,91.740,0.000,20859 PEMSERE,D,7/26/2021,90.420,94.940,90.420,0.000,20859 PEMSERE,D,7/27/2021,89.030,93.480,89.030,0.000,20866 PEMSERE,D,7/28/2021,90.040,94.540,90.040,0.000,20866 PEMSERE,D,7/29/2021,90.400,94.920,90.400,0.000,20866 PEMSERE,D,7/30/2021,90.320,94.840,90.320,0.000,20981 PEMSERE,D,8/2/2021,90.740,95.280,90.740,0.000,20981 PEMSERE,D,8/3/2021,90.630,95.160,90.630,0.000,21204 PEMSERE,D,8/4/2021,91.690,96.270,91.690,0.000,21310 PEMSERE,D,8/5/2021,91.620,96.200,91.620,0.000,21311 PEMSERE,D,8/6/2021,91.590,96.170,91.590,0.000,21311 PEMSERE,D,8/9/2021,91.950,96.550,91.950,0.000,21355 PEMSERE,D,8/10/2021,92.270,96.880,92.270,0.000,21419 PEMSERE,D,8/11/2021,92.100,96.710,92.100,0.000,21380 PEMSERE,D,8/12/2021,91.630,96.210,91.630,0.000,21418 PEMSERE,D,8/13/2021,90.810,95.350,90.810,0.000,21420 PEMSERE,D,8/16/2021,90.320,94.840,90.320,0.000,21426 PEMSERE,D,8/17/2021,90.100,94.610,90.100,0.000,21428 PEMSERE,D,8/18/2021,90.730,95.270,90.730,0.000,21428 PEMSERE,D,8/19/2021,89.260,93.720,89.260,0.000,21577 PEMSERE,D,8/20/2021,88.910,93.360,88.910,0.000,21613 PEMSERE,D,8/23/2021,89.180,93.640,89.180,0.000,21613 PEMSERE,D,8/24/2021,90.610,95.140,90.610,0.000,21613 PEMSERE,D,8/25/2021,90.590,95.120,90.590,0.000,21654 PEMSERE,D,8/27/2021,89.960,94.460,89.960,0.000,21657 PEMSERE,D,8/31/2021,91.970,96.570,91.970,0.000,21696 PEMSERE,D,9/1/2021,92.170,96.780,92.170,0.000,21696 PEMSERE,D,9/2/2021,91.950,96.550,91.950,0.000,21698 PEMSERE,D,9/3/2021,91.890,96.480,91.890,0.000,21726 PEMSERE,D,9/6/2021,92.610,97.240,92.610,0.000,21756 PEMSERE,D,9/7/2021,92.400,97.020,92.400,0.000,21761 PEMSERE,D,9/8/2021,91.940,96.540,91.940,0.000,21740 PEMSERE,D,9/10/2021,91.780,96.370,91.780,0.000,21767 PEMSERE,D,9/13/2021,91.430,96.000,91.430,0.000,21989 PEMSERE,D,9/14/2021,90.840,95.380,90.840,0.000,21992 PEMSERE,D,9/15/2021,90.510,95.040,90.510,0.000,22025 PEMSERE,D,9/16/2021,89.980,94.480,89.980,0.000,22038 PEMSERE,D,9/17/2021,90.260,94.770,90.260,0.000,22136 PEMSERE,D,9/20/2021,90.260,94.770,90.260,0.000,22136 PEMSERE,D,9/23/2021,90.060,94.560,90.060,0.000,22136 PEMSERE,D,9/24/2021,89.490,93.960,89.490,0.000,21800 PEMSERE,D,9/27/2021,89.430,93.900,89.430,0.000,21801 PEMSERE,D,9/28/2021,89.210,93.670,89.210,0.000,21804 PEMSERE,D,9/29/2021,89.230,93.690,89.230,0.000,21812 PEMSERE,D,9/30/2021,89.700,94.190,89.700,0.000,21812 PEMSERE,D,10/4/2021,88.130,92.540,88.130,0.000,21812 PEMSERE,D,10/5/2021,88.390,92.810,88.390,0.000,21931 PEMSERE,D,10/6/2021,88.050,92.450,88.050,0.000,21602 PEMSERE,D,10/7/2021,90.130,94.640,90.130,0.000,21602 PEMSERE,D,10/8/2021,90.230,94.740,90.230,0.000,21602 PEMSERE,D,10/12/2021,90.030,94.530,90.030,0.000,21602 PEMSERE,D,10/15/2021,91.690,96.270,91.690,0.000,21482 PEMSERE,D,10/18/2021,91.500,96.080,91.500,0.000,21622 PEMSERE,D,10/19/2021,92.220,96.830,92.220,0.000,21633 PEMSERE,D,10/20/2021,92.540,97.170,92.540,0.000,21635 PEMSERE,D,10/22/2021,92.770,97.410,92.770,0.000,21874 PEMSERE,D,10/25/2021,92.710,97.350,92.710,0.000,21877 PEMSERE,D,10/26/2021,92.670,97.300,92.670,0.000,21878 PEMSERE,D,10/28/2021,90.720,95.260,90.720,0.000,21939 PEMSERE,D,10/29/2021,90.320,94.840,90.320,0.000,21993 PEMSERE,D,11/2/2021,90.340,94.860,90.340,0.000,21993 PEMSERE,D,11/3/2021,90.400,94.920,90.400,0.000,21998 PEMSERE,D,11/4/2021,90.900,95.450,90.900,0.000,22028 PEMSERE,D,11/5/2021,90.900,95.450,90.900,0.000,22028 PEMSERE,D,11/8/2021,91.220,95.780,91.220,0.000,22469 PEMSERE,D,11/9/2021,91.060,95.610,91.060,0.000,22551 PEMSERE,D,11/10/2021,91.750,96.340,91.750,0.000,22551 PEMSERE,D,11/11/2021,92.760,97.400,92.760,0.000,22610 PEMSERE,D,11/12/2021,92.740,97.380,92.740,0.000,22613 PEMSERE,D,11/15/2021,93.140,97.800,93.140,0.000,22497 PEMSERE,D,11/16/2021,94.050,98.750,94.050,0.000,22617 PEMSERE,D,11/17/2021,94.040,98.740,94.040,0.000,22617 PEMSERE,D,11/18/2021,93.140,97.800,93.140,0.000,22617 PEMSERE,D,11/19/2021,93.090,97.740,93.090,0.000,22704 PEMSERE,D,11/22/2021,92.880,97.520,92.880,0.000,22707 PEMSERE,D,11/23/2021,92.410,97.030,92.410,0.000,22722 PEMSERE,D,11/24/2021,91.990,96.590,91.990,0.000,22806 PEMSERE,D,11/25/2021,92.410,97.030,92.410,0.000,22275 PEMSERE,D,11/26/2021,89.680,94.160,89.680,0.000,22217 PEMSERE,D,11/29/2021,90.000,94.500,90.000,0.000,22243 PEMSERE,D,11/30/2021,88.970,93.420,88.970,0.000,22654 PEMSERE,D,12/1/2021,89.780,94.270,89.780,0.000,23130 PEMSERE,D,12/2/2021,90.690,95.220,90.690,0.000,23160 PEMSERE,D,12/3/2021,89.850,94.340,89.850,0.000,23359 PEMSERE,D,12/6/2021,89.630,94.110,89.630,0.000,23603 PEMSERE,D,12/7/2021,91.590,96.170,91.590,0.000,23953 PEMSERE,D,12/8/2021,90.730,95.270,90.730,0.000,23953 PEMSERE,D,12/9/2021,91.290,95.850,91.290,0.000,23953 PEMSERE,D,12/10/2021,90.770,95.310,90.770,0.000,23953 PEMSERE,D,12/13/2021,89.940,94.440,89.940,0.000,24174 PEMSERE,D,12/14/2021,89.540,94.020,89.540,0.000,24188 PEMSERE,D,12/15/2021,89.120,93.580,89.120,0.000,24216 PEMSERE,D,12/16/2021,89.830,94.320,89.830,0.000,24219 PEMSERE,D,12/17/2021,89.300,93.770,89.300,0.000,24219 PEMSERE,D,12/20/2021,88.240,92.650,88.240,0.000,24219 PEMSERE,D,12/21/2021,89.210,93.670,89.210,0.000,24228 PEMSERE,D,12/22/2021,89.470,93.940,89.470,0.000,24271 PEMSERE,D,12/23/2021,90.140,94.650,90.140,0.000,24274 PEMSERE,D,12/28/2021,91.060,95.610,91.060,0.000,24274 PEMSERE,D,12/29/2021,90.330,94.850,90.330,0.000,24151 PEMSERE,D,12/30/2021,90.660,95.190,90.660,0.000,24151 PEMSERE,D,1/3/2022,91.380,95.950,91.380,0.000,24151 PEMSERE,D,1/4/2022,92.220,96.830,92.220,0.000,24488 PEMSERE,D,1/6/2022,90.910,95.460,90.910,0.000,24535 PEMSERE,D,1/7/2022,91.790,96.380,91.790,0.000,24455 PEMSERE,D,1/10/2022,91.680,96.260,91.680,0.000,24455 PEMSERE,D,1/11/2022,92.500,97.130,92.500,0.000,24507 PEMSERE,D,1/12/2022,92.960,97.610,92.960,0.000,24507 PEMSERE,D,1/13/2022,92.220,96.830,92.220,0.000,24507 PEMSERE,D,1/14/2022,92.090,96.690,92.090,0.000,24511 PEMSERE,D,1/18/2022,91.110,95.670,91.110,0.000,24470 PEMSERE,D,1/19/2022,91.590,96.170,91.590,0.000,24323 PEMSERE,D,1/20/2022,92.090,96.690,92.090,0.000,24325 PEMSERE,D,1/21/2022,91.020,95.570,91.020,0.000,24368 PEMSERE,D,1/24/2022,89.750,94.240,89.750,0.000,24373 PEMSERE,D,1/25/2022,89.560,94.040,89.560,0.000,24348 PEMSERE,D,1/26/2022,90.280,94.790,90.280,0.000,24503 PEMSERE,D,1/27/2022,90.310,94.830,90.310,0.000,24513 PEMSERE,D,1/28/2022,89.100,93.560,89.100,0.000,24530 PEMSERE,D,2/4/2022,90.150,94.660,90.150,0.000,24513 PEMSERE,D,2/7/2022,89.760,94.250,89.760,0.000,25095 PEMSERE,D,2/8/2022,90.300,94.820,90.300,0.000,25115 PEMSERE,D,2/9/2022,91.450,96.020,91.450,0.000,25115 PEMSERE,D,2/10/2022,92.580,97.210,92.580,0.000,25115 PEMSERE,D,2/11/2022,92.160,96.770,92.160,0.000,25123 PEMSERE,D,2/14/2022,91.180,95.740,91.180,0.000,25123 PEMSERE,D,2/15/2022,91.800,96.390,91.800,0.000,25113 PEMSERE,D,2/16/2022,92.320,96.940,92.320,0.000,25116 PEMSERE,D,2/17/2022,92.420,97.040,92.420,0.000,25119 PEMSERE,D,2/18/2022,92.000,96.600,92.000,0.000,25119 PEMSERE,D,2/21/2022,91.200,95.760,91.200,0.000,25126 PEMSERE,D,2/22/2022,90.760,95.300,90.760,0.000,25104 PEMSERE,D,2/23/2022,90.330,94.850,90.330,0.000,25354 PEMSERE,D,2/24/2022,87.660,92.040,87.660,0.000,25354 PEMSERE,D,2/25/2022,88.040,92.440,88.040,0.000,25469 PEMSERE,D,2/28/2022,87.410,91.780,87.410,0.000,25347 PEMSERE,D,3/1/2022,88.360,92.780,88.360,0.000,25349 PEMSERE,D,3/3/2022,88.160,92.570,88.160,0.000,25394 PEMSERE,D,3/7/2022,86.430,90.750,86.430,0.000,25403 PEMSERE,D,3/8/2022,85.450,89.720,85.450,0.000,25301 PEMSERE,D,3/9/2022,85.010,89.260,85.010,0.000,25301 PEMSERE,D,3/10/2022,85.840,90.130,85.840,0.000,25305 PEMSERE,D,3/11/2022,85.250,89.510,85.250,0.000,25305 PEMSERE,D,3/14/2022,84.240,88.450,84.240,0.000,25453 PEMSERE,D,3/15/2022,82.520,86.650,82.520,0.000,25457 PEMSERE,D,3/16/2022,85.940,90.240,85.940,0.000,25461 PEMSERE,D,3/17/2022,86.560,90.890,86.560,0.000,25461 PEMSERE,D,3/18/2022,88.160,92.570,88.160,0.000,25461 PEMSERE,D,3/21/2022,86.890,91.230,86.890,0.000,25467 PEMSERE,D,3/22/2022,88.380,92.800,88.380,0.000,25270 PEMSERE,D,3/23/2022,88.700,93.140,88.700,0.000,25275 PEMSERE,D,3/25/2022,87.630,92.010,87.630,0.000,25266 PEMSERE,D,3/28/2022,87.950,92.350,87.950,0.000,25611 PEMSERE,D,3/29/2022,87.520,91.900,87.520,0.000,25498 PEMSERE,D,3/30/2022,87.990,92.390,87.990,0.000,25498 PEMSERE,D,3/31/2022,87.530,91.910,87.530,0.000,25715 PEMSERE,D,4/1/2022,88.580,93.010,88.580,0.000,25715 PEMSERE,D,4/4/2022,89.790,94.280,89.790,0.000,25634 PEMSERE,D,4/6/2022,88.570,93.000,88.570,0.000,25744 PEMSERE,D,4/7/2022,87.730,92.120,87.730,0.000,25769 PEMSERE,D,4/8/2022,88.430,92.850,88.430,0.000,25769 PEMSERE,D,4/11/2022,87.300,91.670,87.300,0.000,25769 PEMSERE,D,4/12/2022,87.230,91.590,87.230,0.000,25769 PEMSERE,D,4/13/2022,88.060,92.460,88.060,0.000,25728 PEMSERE,D,4/14/2022,88.090,92.490,88.090,0.000,25788 PEMSERE,D,4/19/2022,86.280,90.590,86.280,0.000,25789 PEMSERE,D,4/20/2022,86.010,90.310,86.010,0.000,25803 PEMSERE,D,4/25/2022,83.610,87.790,83.610,0.000,25876 PEMSERE,D,4/26/2022,84.260,88.470,84.260,0.000,25879 PEMSERE,D,4/27/2022,84.720,88.960,84.720,0.000,25883 PEMSERE,D,4/28/2022,85.740,90.030,85.740,0.000,25883 PEMSERE,D,4/29/2022,87.630,92.010,87.630,0.000,25768 PEMSERE,D,5/3/2022,86.840,91.180,86.840,0.000,25768 PEMSERE,D,5/4/2022,86.500,90.830,86.500,0.000,25793 PEMSERE,D,5/5/2022,86.170,90.480,86.170,0.000,25821 PEMSERE,D,5/6/2022,83.450,87.620,83.450,0.000,25816 PEMSERE,D,5/10/2022,82.680,86.810,82.680,0.000,25816 PEMSERE,D,5/11/2022,83.040,87.190,83.040,0.000,25816 PEMSERE,D,5/12/2022,81.620,85.700,81.620,0.000,25816 PEMSERE,D,5/13/2022,83.690,87.870,83.690,0.000,25842 PEMSERE,D,5/16/2022,83.390,87.560,83.390,0.000,25846 PEMSERE,D,5/17/2022,83.990,88.190,83.990,0.000,25849 PEMSERE,D,5/18/2022,84.240,88.450,84.240,0.000,26123 PEMSERE,D,5/19/2022,82.540,86.670,82.540,0.000,26123 PEMSERE,D,5/20/2022,83.880,88.070,83.880,0.000,26195 PEMSERE,D,5/23/2022,83.030,87.180,83.030,0.000,26256 PEMSERE,D,5/24/2022,81.280,85.340,81.280,0.000,26259 PEMSERE,D,5/25/2022,81.830,85.920,81.830,0.000,26262 PEMSERE,D,5/30/2022,84.570,88.800,84.570,0.000,26269 PEMSERE,D,5/31/2022,85.840,90.130,85.840,0.000,26292 PEMSERE,D,6/1/2022,85.550,89.830,85.550,0.000,26292 PEMSERE,D,6/2/2022,84.760,89.000,84.760,0.000,26306 PEMSERE,D,6/7/2022,84.550,88.780,84.550,0.000,26334 PEMSERE,D,6/8/2022,85.170,89.430,85.170,0.000,26391 PEMSERE,D,6/9/2022,85.170,89.430,85.170,0.000,26391 PEMSERE,D,6/13/2022,82.760,86.900,82.760,0.000,26288 PEMSERE,D,6/14/2022,82.950,87.100,82.950,0.000,26291 PEMSERE,D,6/15/2022,83.170,87.330,83.170,0.000,26294 PEMSERE,D,6/16/2022,81.810,85.900,81.810,0.000,26322 PEMSERE,D,6/17/2022,81.660,85.740,81.660,0.000,26322 PEMSERE,D,6/20/2022,81.250,85.310,81.250,0.000,26322 PEMSERE,D,6/21/2022,82.320,86.440,82.320,0.000,26324 PEMSERE,D,6/22/2022,80.680,84.710,80.680,0.000,26327 PEMSERE,D,6/24/2022,82.070,86.170,82.070,0.000,26330 PEMSERE,D,6/27/2022,82.580,86.710,82.580,0.000,26252 PEMSERE,D,6/28/2022,84.230,88.440,84.230,0.000,26255 PEMSERE,D,6/29/2022,82.720,86.860,82.720,0.000,26288 PEMSERE,D,6/30/2022,82.060,86.160,82.060,0.000,26288 PEMSERE,D,7/4/2022,81.500,85.580,81.500,0.000,26288 PEMSERE,D,7/5/2022,81.990,86.090,81.990,0.000,26333 PEMSERE,D,7/6/2022,82.260,86.370,82.260,0.000,26336 PEMSERE,D,7/7/2022,84.000,88.200,84.000,0.000,26336 PEMSERE,D,7/8/2022,84.440,88.660,84.440,0.000,26336 PEMSERE,D,7/11/2022,83.350,87.520,83.350,0.000,26336 PEMSERE,D,7/12/2022,82.560,86.690,82.560,0.000,26336 PEMSERE,D,7/13/2022,82.740,86.880,82.740,0.000,26336 PEMSERE,D,7/14/2022,83.100,87.260,83.100,0.000,26339 PEMSERE,D,7/15/2022,81.970,86.070,81.970,0.000,26340 PEMSERE,D,7/18/2022,83.130,87.290,83.130,0.000,26343 PEMSERE,D,7/19/2022,82.110,86.220,82.110,0.000,26343 PEMSERE,D,7/20/2022,82.420,86.540,82.420,0.000,26345 PEMSERE,D,7/21/2022,83.420,87.590,83.420,0.000,26348 PEMSERE,D,7/22/2022,82.730,86.870,82.730,0.000,26351 PEMSERE,D,7/25/2022,82.510,86.640,82.510,0.000,26351 PEMSERE,D,7/26/2022,83.210,87.370,83.210,0.000,26354 PEMSERE,D,7/27/2022,83.510,87.690,83.510,0.000,26358 PEMSERE,D,7/28/2022,83.780,87.970,83.780,0.000,26377 PEMSERE,D,7/29/2022,83.690,87.870,83.690,0.000,26377 PEMSERE,D,8/1/2022,82.630,86.760,82.630,0.000,26377 PEMSERE,D,8/2/2022,81.970,86.070,81.970,0.000,26377 PEMSERE,D,8/3/2022,82.360,86.480,82.360,0.000,26220 PEMSERE,D,8/4/2022,82.870,87.010,82.870,0.000,26223 PEMSERE,D,8/5/2022,83.400,87.570,83.400,0.000,26223 PEMSERE,D,8/8/2022,83.420,87.590,83.420,0.000,26223 PEMSERE,D,8/9/2022,82.720,86.860,82.720,0.000,26223 PEMSERE,D,8/10/2022,81.800,85.890,81.800,0.000,26223 PEMSERE,D,8/11/2022,83.040,87.190,83.040,0.000,26223 PEMSERE,D,8/12/2022,83.400,87.570,83.400,0.000,26223 PEMSERE,D,8/16/2022,83.970,88.170,83.970,0.000,26223 PEMSERE,D,8/17/2022,83.940,88.140,83.940,0.000,26230 PEMSERE,D,8/18/2022,83.680,87.860,83.680,0.000,26230 PEMSERE,D,8/19/2022,83.830,88.020,83.830,0.000,26230 PEMSERE,D,8/22/2022,83.880,88.070,83.880,0.000,26244 PEMSERE,D,8/23/2022,83.260,87.420,83.260,0.000,26246 PEMSERE,D,8/25/2022,84.550,88.780,84.550,0.000,26252 PEMSERE,D,8/26/2022,84.460,88.680,84.460,0.000,26254 PEMSERE,D,8/29/2022,83.590,87.770,83.590,0.000,26256 PEMSERE,D,8/30/2022,83.450,87.620,83.450,0.000,26259 PEMSERE,D,8/31/2022,84.310,88.530,84.310,0.000,26083 PEMSERE,D,9/1/2022,83.230,87.390,83.230,0.000,26030 PEMSERE,D,9/2/2022,82.780,86.920,82.780,0.000,26032 PEMSERE,D,9/5/2022,82.870,87.010,82.870,0.000,26049 PEMSERE,D,9/6/2022,82.660,86.790,82.660,0.000,26063 PEMSERE,D,9/7/2022,82.020,86.120,82.020,0.000,26063 PEMSERE,D,9/8/2022,81.560,85.640,81.560,0.000,25303 PEMSERE,D,9/13/2022,82.490,86.610,82.490,0.000,25303 PEMSERE,D,9/14/2022,81.630,85.710,81.630,0.000,25215 PEMSERE,D,9/15/2022,81.360,85.430,81.360,0.000,25265 PEMSERE,D,9/16/2022,80.200,84.210,80.200,0.000,25267 PEMSERE,D,9/19/2022,80.030,84.030,80.030,0.000,25279 PEMSERE,D,9/20/2022,80.340,84.360,80.340,0.000,25282 PEMSERE,D,9/21/2022,80.240,84.250,80.240,0.000,25342 PEMSERE,D,9/22/2022,79.750,83.740,79.750,0.000,25378 PEMSERE,D,9/23/2022,79.200,83.160,79.200,0.000,25401 PEMSERE,D,9/26/2022,79.160,83.120,79.160,0.000,25404 PEMSERE,D,9/27/2022,79.510,83.490,79.510,0.000,25406 PEMSERE,D,9/28/2022,78.430,82.350,78.430,0.000,25411 PEMSERE,D,9/29/2022,76.570,80.400,76.570,0.000,25411 PEMSERE,D,10/3/2022,76.910,80.760,76.910,0.000,25411 PEMSERE,D,10/6/2022,79.390,83.360,79.390,0.000,25461 PEMSERE,D,10/7/2022,78.580,82.510,78.580,0.000,25461 PEMSERE,D,10/11/2022,76.610,80.440,76.610,0.000,25461 PEMSERE,D,10/12/2022,76.930,80.780,76.930,0.000,25352 PEMSERE,D,10/13/2022,75.780,79.570,75.780,0.000,25352 PEMSERE,D,10/14/2022,76.950,80.800,76.950,0.000,25353 PEMSERE,D,10/17/2022,76.800,80.640,76.800,0.000,25353 PEMSERE,D,10/18/2022,76.780,80.620,76.780,0.000,25392 PEMSERE,D,10/19/2022,76.140,79.950,76.140,0.000,25380 PEMSERE,D,10/20/2022,76.700,80.540,76.700,0.000,25383 PEMSERE,D,10/21/2022,76.560,80.390,76.560,0.000,25385 PEMSERE,D,10/24/2022,74.430,78.150,74.430,0.000,25584 PEMSERE,D,10/25/2022,73.950,77.650,73.950,0.000,25584 PEMSERE,D,10/26/2022,74.120,77.830,74.120,0.000,25588 PEMSERE,D,10/28/2022,73.920,77.620,73.920,0.000,25999 PEMSERE,D,10/31/2022,74.230,77.940,74.230,0.000,25999 PEMSERE,D,11/2/2022,76.100,79.910,76.100,0.000,25957 PEMSERE,D,11/3/2022,75.750,79.540,75.750,0.000,25980 PEMSERE,D,11/4/2022,76.540,80.370,76.540,0.000,25980 PEMSERE,D,11/7/2022,76.600,80.430,76.600,0.000,26057 PEMSERE,D,11/8/2022,76.900,80.750,76.900,0.000,26070 PEMSERE,D,11/9/2022,77.330,81.200,77.330,0.000,26070 PEMSERE,D,11/10/2022,76.630,80.460,76.630,0.000,26070 PEMSERE,D,11/11/2022,77.830,81.720,77.830,0.000,26070 PEMSERE,D,11/14/2022,77.910,81.810,77.910,0.000,26070 PEMSERE,D,11/15/2022,79.300,83.270,79.300,0.000,26070 PEMSERE,D,11/16/2022,78.630,82.560,78.630,0.000,26071 PEMSERE,D,11/17/2022,78.240,82.150,78.240,0.000,26260 PEMSERE,D,11/18/2022,78.640,82.570,78.640,0.000,26260 PEMSERE,D,11/21/2022,78.480,82.400,78.480,0.000,26260 PEMSERE,D,11/22/2022,78.390,82.310,78.390,0.000,26263 PEMSERE,D,11/23/2022,78.310,82.230,78.310,0.000,26268 PEMSERE,D,11/24/2022,78.990,82.940,78.990,0.000,26271 PEMSERE,D,11/25/2022,78.880,82.820,78.880,0.000,26272 PEMSERE,D,11/28/2022,78.140,82.050,78.140,0.000,26273 PEMSERE,D,11/29/2022,80.090,84.090,80.090,0.000,26278 PEMSERE,D,11/30/2022,81.140,85.200,81.140,0.000,26278 PEMSERE,D,12/1/2022,80.340,84.360,80.340,0.000,26278 PEMSERE,D,12/2/2022,80.320,84.340,80.320,0.000,26278 PEMSERE,D,12/5/2022,80.040,84.040,80.040,0.000,26312 PEMSERE,D,12/6/2022,79.540,83.520,79.540,0.000,26328 PEMSERE,D,12/7/2022,79.090,83.040,79.090,0.000,26328 PEMSERE,D,12/8/2022,79.630,83.610,79.630,0.000,26328 PEMSERE,D,12/9/2022,79.900,83.900,79.900,0.000,26328 PEMSERE,D,12/13/2022,79.170,83.130,79.170,0.000,26317 PEMSERE,D,12/14/2022,78.940,82.890,78.940,0.000,26317 PEMSERE,D,12/15/2022,77.530,81.410,77.530,0.000,26317 PEMSERE,D,12/16/2022,77.810,81.700,77.810,0.000,26318 PEMSERE,D,12/19/2022,77.840,81.730,77.840,0.000,26318 PEMSERE,D,12/20/2022,77.490,81.360,77.490,0.000,26449 PEMSERE,D,12/21/2022,77.990,81.890,77.990,0.000,26449 PEMSERE,D,12/22/2022,78.370,82.290,78.370,0.000,26466 PEMSERE,D,12/23/2022,77.880,81.770,77.880,0.000,25838 PEMSERE,D,12/28/2022,78.380,82.300,78.380,0.000,25840 PEMSERE,D,12/29/2022,78.790,82.730,78.790,0.000,25960 PEMSERE,D,12/30/2022,77.940,81.840,77.940,0.000,25960 PEMSERE,D,1/3/2023,79.310,83.280,79.310,0.000,25960 PEMSERE,D,1/6/2023,81.270,85.330,81.270,0.000,26010 PEMSERE,D,1/9/2023,81.690,85.770,81.690,0.000,26010 PEMSERE,D,1/10/2023,81.230,85.290,81.230,0.000,26010 PEMSERE,D,1/11/2023,82.170,86.280,82.170,0.000,26011 PEMSERE,D,1/12/2023,81.870,85.960,81.870,0.000,26011 PEMSERE,D,1/13/2023,82.540,86.670,82.540,0.000,26011 PEMSERE,D,1/16/2023,82.550,86.680,82.550,0.000,25711 PEMSERE,D,1/17/2023,82.390,86.510,82.390,0.000,25711 PEMSERE,D,1/18/2023,82.740,86.880,82.740,0.000,25832 PEMSERE,D,1/19/2023,82.520,86.650,82.520,0.000,25832 PEMSERE,D,1/20/2023,83.050,87.200,83.050,0.000,25835 PEMSERE,D,1/26/2023,83.850,88.040,83.850,0.000,25813 PEMSERE,D,1/27/2023,84.390,88.610,84.390,0.000,25829 PEMSERE,D,1/30/2023,83.160,87.320,83.160,0.000,25941 PEMSERE,D,1/31/2023,82.630,86.760,82.630,0.000,25929 PEMSERE,D,2/1/2023,83.160,87.320,83.160,0.000,25953 PEMSERE,D,2/2/2023,83.160,87.320,83.160,0.000,25954 PEMSERE,D,2/3/2023,83.180,87.340,83.180,0.000,25974 PEMSERE,D,2/6/2023,81.890,85.980,81.890,0.000,25978 PEMSERE,D,2/7/2023,82.560,86.690,82.560,0.000,26050 PEMSERE,D,2/8/2023,82.800,86.940,82.800,0.000,26050 PEMSERE,D,2/9/2023,82.990,87.140,82.990,0.000,26087 PEMSERE,D,2/10/2023,82.620,86.750,82.620,0.000,26087 PEMSERE,D,2/13/2023,82.540,86.670,82.540,0.000,25996 PEMSERE,D,2/14/2023,82.550,86.680,82.550,0.000,25996 PEMSERE,D,2/15/2023,82.230,86.340,82.230,0.000,26037 PEMSERE,D,2/16/2023,82.410,86.530,82.410,0.000,26038 PEMSERE,D,2/17/2023,81.900,86.000,81.900,0.000,26157 PEMSERE,D,2/20/2023,82.160,86.270,82.160,0.000,26194 PEMSERE,D,2/21/2023,82.070,86.170,82.070,0.000,26083 PEMSERE,D,2/22/2023,80.910,84.960,80.910,0.000,26225 PEMSERE,D,2/23/2023,81.980,86.080,81.980,0.000,26158 PEMSERE,D,2/27/2023,80.300,84.320,80.300,0.000,26100 PEMSERE,D,3/1/2023,80.750,84.790,80.750,0.000,26117 PEMSERE,D,3/6/2023,81.790,85.880,81.790,0.000,26087 PEMSERE,D,3/7/2023,81.680,85.760,81.680,0.000,26100 PEMSERE,D,3/8/2023,81.680,85.760,81.680,0.000,26100 PEMSERE,D,3/9/2023,80.740,84.780,80.740,0.000,26100 PEMSERE,D,3/10/2023,78.990,82.940,78.990,0.000,26085 PEMSERE,D,3/13/2023,79.010,82.960,79.010,0.000,26085 PEMSERE,D,3/14/2023,78.220,82.130,78.220,0.000,26085 PEMSERE,D,3/16/2023,78.900,82.850,78.900,0.000,26089 PEMSERE,D,3/17/2023,79.050,83.000,79.050,0.000,26089 PEMSERE,D,3/20/2023,78.700,82.640,78.700,0.000,26089 PEMSERE,D,3/21/2023,78.480,82.400,78.480,0.000,26092 PEMSERE,D,3/22/2023,79.190,83.150,79.190,0.000,26095 PEMSERE,D,3/23/2023,79.720,83.710,79.720,0.000,26097 PEMSERE,D,3/27/2023,79.360,83.330,79.360,0.000,26045 PEMSERE,D,3/28/2023,79.760,83.750,79.760,0.000,26032 PEMSERE,D,3/29/2023,80.330,84.350,80.330,0.000,26034 PEMSERE,D,3/30/2023,80.270,84.280,80.270,0.000,26034 PEMSERE,D,3/31/2023,80.270,84.280,80.270,0.000,26034 PEMSERE,D,4/3/2023,80.410,84.430,80.410,0.000,26034 PEMSERE,D,4/4/2023,80.090,84.090,80.090,0.000,25835 PEMSERE,D,4/6/2023,79.810,83.800,79.810,0.000,25859 PEMSERE,D,4/14/2023,80.380,84.400,80.380,0.000,25725 PEMSERE,D,4/18/2023,80.660,84.690,80.660,0.000,25743 PEMSERE,D,4/19/2023,79.820,83.810,79.820,0.000,25743 PEMSERE,D,4/20/2023,79.990,83.990,79.990,0.000,25650 PEMSERE,D,4/21/2023,79.300,83.270,79.300,0.000,25653 PEMSERE,D,4/24/2023,78.820,82.760,78.820,0.000,25618 PEMSERE,D,4/25/2023,77.950,81.850,77.950,0.000,25618 PEMSERE,D,4/27/2023,78.480,82.400,78.480,0.000,25625 PEMSERE,D,4/28/2023,79.240,83.200,79.240,0.000,25676 PEMSERE,D,5/2/2023,79.450,83.420,79.450,0.000,25679 PEMSERE,D,5/3/2023,78.760,82.700,78.760,0.000,25679 PEMSERE,D,5/4/2023,79.550,83.530,79.550,0.000,25685 PEMSERE,D,5/5/2023,80.250,84.260,80.250,0.000,25708 PEMSERE,D,5/8/2023,80.740,84.780,80.740,0.000,25721 PEMSERE,D,5/10/2023,80.430,84.450,80.430,0.000,25653 PEMSERE,D,5/11/2023,80.180,84.190,80.180,0.000,25634 PEMSERE,D,5/12/2023,80.020,84.020,80.020,0.000,25634 PEMSERE,D,5/15/2023,80.530,84.560,80.530,0.000,25634 PEMSERE,D,5/16/2023,80.960,85.010,80.960,0.000,25639 PEMSERE,D,5/17/2023,80.970,85.020,80.970,0.000,25639 PEMSERE,D,5/19/2023,81.570,85.650,81.570,0.000,25639 PEMSERE,D,5/22/2023,81.950,86.050,81.950,0.000,25641 PEMSERE,D,5/23/2023,81.410,85.480,81.410,0.000,25644 PEMSERE,D,5/24/2023,80.740,84.780,80.740,0.000,25649 PEMSERE,D,5/25/2023,80.940,84.990,80.940,0.000,25773 PEMSERE,D,5/30/2023,81.230,85.290,81.230,0.000,25774 PEMSERE,D,5/31/2023,80.900,84.950,80.900,0.000,25597 PEMSERE,D,6/1/2023,80.620,84.650,80.620,0.000,25597 PEMSERE,D,6/5/2023,82.560,86.690,82.560,0.000,25650 PEMSERE,D,6/6/2023,82.670,86.800,82.670,0.000,25656 PEMSERE,D,6/7/2023,83.320,87.490,83.320,0.000,25557 PEMSERE,D,6/8/2023,82.670,86.800,82.670,0.000,25797 PEMSERE,D,6/9/2023,83.140,87.300,83.140,0.000,25797 PEMSERE,D,6/12/2023,83.300,87.470,83.300,0.000,25761 PEMSERE,D,6/13/2023,83.830,88.020,83.830,0.000,25653 PEMSERE,D,6/14/2023,83.470,87.640,83.470,0.000,25653 PEMSERE,D,6/15/2023,83.490,87.660,83.490,0.000,25772 PEMSERE,D,6/16/2023,83.440,87.610,83.440,0.000,25777 PEMSERE,D,6/20/2023,82.490,86.610,82.490,0.000,25780 PEMSERE,D,6/21/2023,81.930,86.030,81.930,0.000,25792 PEMSERE,D,6/26/2023,81.300,85.370,81.300,0.000,25797 PEMSERE,D,6/27/2023,81.200,85.260,81.200,0.000,25737 PEMSERE,D,6/28/2023,81.250,85.310,81.250,0.000,26481 PEMSERE,D,6/29/2023,81.320,85.390,81.320,0.000,26759 PEMSERE,D,6/30/2023,81.370,85.440,81.370,0.000,26759 PEMSERE,D,7/3/2023,82.120,86.230,82.120,0.000,26759 PEMSERE,D,7/4/2023,82.490,86.610,82.490,0.000,26759 PEMSERE,D,7/5/2023,81.930,86.030,81.930,0.000,26798 PEMSERE,D,7/6/2023,80.840,84.880,80.840,0.000,26812 PEMSERE,D,7/7/2023,80.470,84.490,80.470,0.000,26812 PEMSERE,D,7/10/2023,80.260,84.270,80.260,0.000,26801 PEMSERE,D,7/11/2023,80.700,84.740,80.700,0.000,26816 PEMSERE,D,7/12/2023,81.010,85.060,81.010,0.000,26816 PEMSERE,D,7/13/2023,81.050,85.100,81.050,0.000,26614 PEMSERE,D,7/14/2023,81.490,85.560,81.490,0.000,26615 PEMSERE,D,7/17/2023,81.320,85.390,81.320,0.000,26615 PEMSERE,D,7/18/2023,81.110,85.170,81.110,0.000,26715 PEMSERE,D,7/20/2023,81.050,85.100,81.050,0.000,26718 PEMSERE,D,7/21/2023,80.790,84.830,80.790,0.000,26720 PEMSERE,D,7/24/2023,80.760,84.800,80.760,0.000,26662 PEMSERE,D,7/25/2023,82.610,86.740,82.610,0.000,26536 PEMSERE,D,7/26/2023,82.320,86.440,82.320,0.000,26540 PEMSERE,D,7/27/2023,83.140,87.300,83.140,0.000,26542 PEMSERE,D,7/28/2023,83.940,88.140,83.940,0.000,26545 PEMSERE,D,7/31/2023,84.160,88.370,84.160,0.000,26545 PEMSERE,D,8/1/2023,84.140,88.350,84.140,0.000,26545 PEMSERE,D,8/2/2023,82.740,86.880,82.740,0.000,26549 PEMSERE,D,8/3/2023,82.450,86.570,82.450,0.000,27182 PEMSERE,D,8/4/2023,82.150,86.260,82.150,0.000,27186 PEMSERE,D,8/7/2023,81.920,86.020,81.920,0.000,27082 PEMSERE,D,8/8/2023,81.410,85.480,81.410,0.000,27094 PEMSERE,D,8/9/2023,81.640,85.720,81.640,0.000,27094 PEMSERE,D,8/10/2023,81.570,85.650,81.570,0.000,27098 PEMSERE,D,8/11/2023,80.680,84.710,80.680,0.000,27098 PEMSERE,D,8/14/2023,80.620,84.650,80.620,0.000,27098 PEMSERE,D,8/16/2023,79.940,83.940,79.940,0.000,27110 PEMSERE,D,8/17/2023,79.850,83.840,79.850,0.000,27115 PEMSERE,D,8/18/2023,79.230,83.190,79.230,0.000,27115 PEMSERE,D,8/21/2023,79.160,83.120,79.160,0.000,27115 PEMSERE,D,8/22/2023,79.630,83.610,79.630,0.000,27118 PEMSERE,D,8/23/2023,80.580,84.610,80.580,0.000,27123 PEMSERE,D,8/24/2023,81.130,85.190,81.130,0.000,27126 PEMSERE,D,8/25/2023,80.870,84.910,80.870,0.000,27119 PEMSERE,D,8/28/2023,81.550,85.630,81.550,0.000,27120 PEMSERE,D,8/29/2023,81.850,85.940,81.850,0.000,27125 PEMSERE,D,8/30/2023,81.120,85.180,81.120,0.000,27090 PEMSERE,D,8/31/2023,81.350,85.420,81.350,0.000,27090 PEMSERE,D,9/4/2023,82.490,86.610,82.490,0.000,27090 PEMSERE,D,9/5/2023,81.990,86.090,81.990,0.000,27121 PEMSERE,D,9/6/2023,82.480,86.600,82.480,0.000,27167 PEMSERE,D,9/7/2023,81.830,85.920,81.830,0.000,26125 PEMSERE,D,9/11/2023,81.770,85.860,81.770,0.000,26149 PEMSERE,D,9/12/2023,82.080,86.180,82.080,0.000,26149 PEMSERE,D,9/13/2023,81.670,85.750,81.670,0.000,26149 PEMSERE,D,9/14/2023,82.730,86.870,82.730,0.000,26149 PEMSERE,D,9/15/2023,83.200,87.360,83.200,0.000,26164 PEMSERE,D,9/18/2023,82.680,86.810,82.680,0.000,26167 PEMSERE,D,9/19/2023,82.830,86.970,82.830,0.000,26167 PEMSERE,D,9/20/2023,82.870,87.010,82.870,0.000,26206 PEMSERE,D,9/21/2023,82.300,86.420,82.300,0.000,26208 PEMSERE,D,9/22/2023,82.850,86.990,82.850,0.000,26223 PEMSERE,D,9/25/2023,82.920,87.070,82.920,0.000,26461 PEMSERE,D,9/26/2023,82.230,86.340,82.230,0.000,26464 PEMSERE,D,9/27/2023,82.650,86.780,82.650,0.000,26455 PEMSERE,D,9/28/2023,81.940,86.040,81.940,0.000,26457 PEMSERE,D,10/3/2023,82.230,86.340,82.230,0.000,26369 PEMSERE,D,10/5/2023,80.820,84.860,80.820,0.000,26365 PEMSERE,D,10/6/2023,81.480,85.550,81.480,0.000,25814 PEMSERE,D,10/10/2023,81.670,85.750,81.670,0.000,25814 PEMSERE,D,10/11/2023,82.210,86.320,82.210,0.000,25628 PEMSERE,D,10/12/2023,82.640,86.770,82.640,0.000,25628 PEMSERE,D,10/13/2023,82.330,86.450,82.330,0.000,25628 PEMSERE,D,10/16/2023,81.990,86.090,81.990,0.000,25629 PEMSERE,D,10/17/2023,81.840,85.930,81.840,0.000,25645 PEMSERE,D,10/18/2023,81.410,85.480,81.410,0.000,25645 PEMSERE,D,10/19/2023,80.360,84.380,80.360,0.000,25645 PEMSERE,D,10/20/2023,79.850,83.840,79.850,0.000,25648 PEMSERE,D,10/24/2023,79.130,83.090,79.130,0.000,25588 PEMSERE,D,10/25/2023,79.300,83.270,79.300,0.000,25336 PEMSERE,D,10/26/2023,79.200,83.160,79.200,0.000,25325 PEMSERE,D,10/27/2023,79.680,83.660,79.680,0.000,25087 PEMSERE,D,10/30/2023,79.640,83.620,79.640,0.000,24586 PEMSERE,D,10/31/2023,79.390,83.360,79.390,0.000,24584 PEMSERE,D,11/2/2023,80.430,84.450,80.430,0.000,23780 PEMSERE,D,11/3/2023,80.940,84.990,80.940,0.000,23495 PEMSERE,D,11/6/2023,81.740,85.830,81.740,0.000,23110 PEMSERE,D,11/8/2023,81.450,85.520,81.450,0.000,23187 PEMSERE,D,11/9/2023,80.870,84.910,80.870,0.000,23022 PEMSERE,D,11/10/2023,80.730,84.770,80.730,0.000,22657 PEMSERE,D,11/13/2023,81.130,85.190,81.130,0.000,22532 PEMSERE,D,11/14/2023,80.890,84.930,80.890,0.000,22490 PEMSERE,D,11/15/2023,82.450,86.570,82.450,0.000,22400 PEMSERE,D,11/16/2023,81.800,85.890,81.800,0.000,22330 PEMSERE,D,11/17/2023,81.310,85.380,81.310,0.000,22320 PEMSERE,D,11/20/2023,81.520,85.600,81.520,0.000,22187 PEMSERE,D,11/21/2023,81.460,85.530,81.460,0.000,22168 PEMSERE,D,11/22/2023,82.020,86.120,82.020,0.000,21941 PEMSERE,D,11/23/2023,82.300,86.420,82.300,0.000,21754 PEMSERE,D,11/24/2023,81.630,85.710,81.630,0.000,21754 PEMSERE,D,11/27/2023,81.330,85.400,81.330,0.000,21732 PEMSERE,D,11/28/2023,81.330,85.400,81.330,0.000,21748 PEMSERE,D,11/29/2023,81.460,85.530,81.460,0.000,21748 PEMSERE,D,11/30/2023,81.820,85.910,81.820,0.000,21524 PEMSERE,D,12/1/2023,81.790,85.880,81.790,0.000,21640 PEMSERE,D,12/4/2023,81.730,85.820,81.730,0.000,21640 PEMSERE,D,12/5/2023,81.090,85.140,81.090,0.000,21651 PEMSERE,D,12/6/2023,81.880,85.970,81.880,0.000,21644 PEMSERE,D,12/7/2023,81.620,85.700,81.620,0.000,21647 PEMSERE,D,12/8/2023,81.980,86.080,81.980,0.000,21647 PEMSERE,D,12/11/2023,81.750,85.840,81.750,0.000,21570 PEMSERE,D,12/12/2023,81.750,85.840,81.750,0.000,21264 PEMSERE,D,12/13/2023,81.250,85.310,81.250,0.000,21129 PEMSERE,D,12/14/2023,81.970,86.070,81.970,0.000,21129 PEMSERE,D,12/15/2023,83.100,87.260,83.100,0.000,21072 PEMSERE,D,12/18/2023,82.960,87.110,82.960,0.000,20935 PEMSERE,D,12/19/2023,83.210,87.370,83.210,0.000,20939 PEMSERE,D,12/20/2023,83.120,87.280,83.120,0.000,20840 PEMSERE,D,12/21/2023,83.040,87.190,83.040,0.000,20875 PEMSERE,D,12/22/2023,83.050,87.200,83.050,0.000,20638 PEMSERE,D,12/27/2023,83.600,87.780,83.600,0.000,20572 PEMSERE,D,12/28/2023,84.560,88.790,84.560,0.000,20574 PEMSERE,D,12/29/2023,84.860,89.100,84.860,0.000,20576 PEMSERE,D,1/2/2024,84.840,89.080,84.840,0.000,20322 PEMSERE,D,1/3/2024,84.160,88.370,84.160,0.000,20322 PEMSERE,D,1/4/2024,84.150,88.360,84.150,0.000,20329 PEMSERE,D,1/5/2024,83.740,87.930,83.740,0.000,20159 PEMSERE,D,1/8/2024,83.460,87.630,83.460,0.000,20175 PEMSERE,D,1/9/2024,83.020,87.170,83.020,0.000,20177 PEMSERE,D,1/10/2024,82.690,86.820,82.690,0.000,20177 PEMSERE,D,1/11/2024,82.570,86.700,82.570,0.000,20189 PEMSERE,D,1/12/2024,83.730,87.920,83.730,0.000,20189 PEMSERE,D,1/15/2024,83.270,87.430,83.270,0.000,20213 PEMSERE,D,1/16/2024,82.560,86.690,82.560,0.000,20191 PEMSERE,D,1/17/2024,81.140,85.200,81.140,0.000,20180 PEMSERE,D,1/18/2024,81.520,85.600,81.520,0.000,20066 PEMSERE,D,1/19/2024,81.980,86.080,81.980,0.000,20181 PEMSERE,D,1/22/2024,81.540,85.620,81.540,0.000,20184 PEMSERE,D,1/23/2024,82.260,86.370,82.260,0.000,20187 PEMSERE,D,1/24/2024,83.080,87.230,83.080,0.000,20491 PEMSERE,D,1/25/2024,83.680,87.860,83.680,0.000,20507 PEMSERE,D,1/26/2024,83.430,87.600,83.430,0.000,20510 PEMSERE,D,1/29/2024,83.850,88.040,83.850,0.000,20510 PEMSERE,D,1/30/2024,83.310,87.480,83.310,0.000,20512 PEMSERE,D,1/31/2024,83.000,87.150,83.000,0.000,20512 PEMSERE,D,2/1/2024,83.870,88.060,83.870,0.000,20512 PEMSERE,D,2/2/2024,84.400,88.620,84.400,0.000,20516 PEMSERE,D,2/5/2024,84.900,89.150,84.900,0.000,20522 PEMSERE,D,2/6/2024,86.260,90.570,86.260,0.000,20534 PEMSERE,D,2/7/2024,86.440,90.760,86.440,0.000,20538 PEMSERE,D,2/8/2024,85.470,89.740,85.470,0.000,20538 PEMSERE,D,2/14/2024,86.410,90.730,86.410,0.000,20538 PEMSERE,D,2/15/2024,85.910,90.210,85.910,0.000,20890 PEMSERE,D,2/16/2024,86.740,91.080,86.740,0.000,20772 PEMSERE,D,2/19/2024,86.800,91.140,86.800,0.000,20885 PEMSERE,D,2/20/2024,86.710,91.050,86.710,0.000,21063 PEMSERE,D,2/21/2024,86.890,91.230,86.890,0.000,21192 PEMSERE,D,2/22/2024,87.770,92.160,87.770,0.000,21214 PEMSERE,D,2/23/2024,87.710,92.100,87.710,0.000,21214 PEMSERE,D,2/26/2024,87.190,91.550,87.190,0.000,21225 PEMSERE,D,2/27/2024,87.470,91.840,87.470,0.000,21080 PEMSERE,D,2/28/2024,86.410,90.730,86.410,0.000,20727 PEMSERE,D,2/29/2024,86.310,90.630,86.310,0.000,20819 PEMSERE,D,3/1/2024,86.680,91.010,86.680,0.000,20819 PEMSERE,D,3/4/2024,86.870,91.210,86.870,0.000,20819 PEMSERE,D,3/5/2024,85.920,90.220,85.920,0.000,20882 PEMSERE,D,3/7/2024,86.680,91.010,86.680,0.000,21066 PEMSERE,D,3/8/2024,87.120,91.480,87.120,0.000,21179 PEMSERE,D,3/11/2024,87.220,91.580,87.220,0.000,21179 PEMSERE,D,3/12/2024,88.880,93.320,88.880,0.000,21374 PEMSERE,D,3/13/2024,88.390,92.810,88.390,0.000,21693 PEMSERE,D,3/14/2024,88.660,93.090,88.660,0.000,21765 PEMSERE,D,3/18/2024,88.820,93.260,88.820,0.000,21695 PEMSERE,D,3/19/2024,87.370,91.740,87.370,0.000,21695 PEMSERE,D,3/20/2024,87.690,92.070,87.690,0.000,21698 PEMSERE,D,3/21/2024,88.230,92.640,88.230,0.000,21701 PEMSERE,D,3/25/2024,88.250,92.660,88.250,0.000,21827 PEMSERE,D,3/26/2024,88.340,92.760,88.340,0.000,21672 PEMSERE,D,3/28/2024,88.360,92.780,88.360,0.000,21676 PEMSERE,D,4/2/2024,88.660,93.090,88.660,0.000,21755 PEMSERE,D,4/3/2024,88.080,92.480,88.080,0.000,21719 PEMSERE,D,4/4/2024,87.430,91.800,87.430,0.000,21708 PEMSERE,D,4/5/2024,88.320,92.740,88.320,0.000,21596 PEMSERE,D,4/8/2024,87.870,92.260,87.870,0.000,21600 PEMSERE,D,4/9/2024,88.170,92.580,88.170,0.000,21571 PEMSERE,D,4/10/2024,88.620,93.050,88.620,0.000,21592 PEMSERE,D,4/11/2024,89.490,93.960,89.490,0.000,21592 PEMSERE,D,4/12/2024,89.540,94.020,89.540,0.000,21691 PEMSERE,D,4/15/2024,88.520,92.950,88.520,0.000,21578 PEMSERE,D,4/16/2024,87.890,92.280,87.890,0.000,21578 PEMSERE,D,4/17/2024,87.460,91.830,87.460,0.000,21573 PEMSERE,D,4/18/2024,87.310,91.680,87.310,0.000,21573 PEMSERE,D,4/19/2024,85.670,89.950,85.670,0.000,21573 PEMSERE,D,4/24/2024,87.230,91.590,87.230,0.000,21595 PEMSERE,D,4/25/2024,86.030,90.330,86.030,0.000,21595 PEMSERE,D,4/26/2024,87.640,92.020,87.640,0.000,21739 PEMSERE,D,4/29/2024,87.480,91.850,87.480,0.000,21735 PEMSERE,D,4/30/2024,87.030,91.380,87.030,0.000,21736 PEMSERE,D,5/6/2024,88.740,93.180,88.740,0.000,22287 PEMSERE,D,5/7/2024,88.880,93.320,88.880,0.000,22293 PEMSERE,D,5/8/2024,88.830,93.270,88.830,0.000,22259 PEMSERE,D,5/10/2024,89.200,93.660,89.200,0.000,22259 PEMSERE,D,5/13/2024,89.020,93.470,89.020,0.000,22247 PEMSERE,D,5/14/2024,89.170,93.630,89.170,0.000,22110 PEMSERE,D,5/15/2024,89.790,94.280,89.790,0.000,22114 PEMSERE,D,5/16/2024,89.980,94.480,89.980,0.000,22114 PEMSERE,D,5/17/2024,89.860,94.350,89.860,0.000,22156 PEMSERE,D,5/21/2024,90.170,94.680,90.170,0.000,22159 PEMSERE,D,5/22/2024,90.310,94.830,90.310,0.000,22125 PEMSERE,D,5/23/2024,90.320,94.840,90.320,0.000,22166 PEMSERE,D,5/24/2024,90.350,94.870,90.350,0.000,22168 PEMSERE,D,5/28/2024,90.640,95.170,90.640,0.000,22168 PEMSERE,D,5/29/2024,90.470,94.990,90.470,0.000,22173 PEMSERE,D,5/30/2024,89.340,93.810,89.340,0.000,22173 PEMSERE,D,5/31/2024,89.090,93.540,89.090,0.000,22071 PEMSERE,D,6/3/2024,89.920,94.420,89.920,0.000,22125 PEMSERE,D,6/4/2024,89.940,94.440,89.940,0.000,22125 PEMSERE,D,6/5/2024,90.980,95.530,90.980,0.000,22126 PEMSERE,D,6/6/2024,91.020,95.570,91.020,0.000,22145 PEMSERE,D,6/7/2024,91.330,95.900,91.330,0.000,22151 PEMSERE,D,6/10/2024,92.230,96.840,92.230,0.000,22105 PEMSERE,D,6/12/2024,92.410,97.030,92.410,0.000,22134 PEMSERE,D,6/13/2024,93.570,98.250,93.570,0.000,22344 PEMSERE,D,6/14/2024,94.350,99.070,94.350,0.000,22481 PEMSERE,D,6/17/2024,94.210,98.920,94.210,0.000,22484 PEMSERE,D,6/18/2024,94.620,99.350,94.620,0.000,22520 PEMSERE,D,6/21/2024,94.700,99.440,94.700,0.000,22284 PEMSERE,D,6/24/2024,93.440,98.110,93.440,0.000,22426 PEMSERE,D,6/25/2024,94.450,99.170,94.450,0.000,22366 PEMSERE,D,6/26/2024,94.930,99.680,94.930,0.000,22366 PEMSERE,D,6/27/2024,94.590,99.320,94.590,0.000,22370 PEMSERE,D,6/28/2024,94.060,98.760,94.060,0.000,22371 PEMSERE,D,7/1/2024,94.160,98.870,94.160,0.000,22550 PEMSERE,D,7/2/2024,94.290,99.000,94.290,0.000,22674 PEMSERE,D,7/3/2024,94.580,99.310,94.580,0.000,22674 PEMSERE,D,7/5/2024,95.260,100.020,95.260,0.000,23104 PEMSERE,D,7/8/2024,95.200,99.960,95.200,0.000,23105 PEMSERE,D,7/9/2024,95.530,100.310,95.530,0.000,23069 PEMSERE,D,7/10/2024,96.020,100.820,96.020,0.000,23078 PEMSERE,D,7/11/2024,95.150,99.910,95.150,0.000,23078 PEMSERE,D,7/15/2024,94.580,99.310,94.580,0.000,23283 PEMSERE,D,7/16/2024,94.970,99.720,94.970,0.000,23284 PEMSERE,D,7/17/2024,93.130,97.790,93.130,0.000,23287 PEMSERE,D,7/18/2024,92.400,97.020,92.400,0.000,23117 PEMSERE,D,7/19/2024,91.840,96.430,91.840,0.000,23255 PEMSERE,D,7/22/2024,92.110,96.720,92.110,0.000,23211 PEMSERE,D,7/24/2024,91.370,95.940,91.370,0.000,23261 PEMSERE,D,7/25/2024,90.230,94.740,90.230,0.000,23205 PEMSERE,D,7/26/2024,90.560,95.090,90.560,0.000,23205 PEMSERE,D,7/29/2024,91.300,95.870,91.300,0.000,22924 PEMSERE,D,7/30/2024,90.930,95.480,90.930,0.000,22924 PEMSERE,D,7/31/2024,92.310,96.930,92.310,0.000,22869 PEMSERE,D,8/1/2024,92.060,96.660,92.060,0.000,22869 PEMSERE,D,8/2/2024,88.990,93.440,88.990,0.000,22869 PEMSERE,D,8/5/2024,85.790,90.080,85.790,0.000,22869 PEMSERE,D,8/6/2024,87.290,91.650,87.290,0.000,23050 PEMSERE,D,8/7/2024,87.600,91.980,87.600,0.000,23058 PEMSERE,D,8/8/2024,88.110,92.520,88.110,0.000,25203 PEMSERE,D,8/9/2024,88.910,93.360,88.910,0.000,25203 PEMSERE,D,8/12/2024,89.100,93.560,89.100,0.000,25215 PEMSERE,D,8/14/2024,89.860,94.350,89.860,0.000,25157 PEMSERE,D,8/16/2024,91.470,96.040,91.470,0.000,25159 PEMSERE,D,8/19/2024,91.220,95.780,91.220,0.000,25162 PEMSERE,D,8/20/2024,91.070,95.620,91.070,0.000,25165 PEMSERE,D,8/21/2024,90.870,95.410,90.870,0.000,25165 PEMSERE,D,8/22/2024,90.360,94.880,90.360,0.000,25130 PEMSERE,D,8/23/2024,90.300,94.820,90.300,0.000,25147 PEMSERE,D,8/26/2024,89.970,94.470,89.970,0.000,25147 PEMSERE,D,8/27/2024,89.850,94.340,89.850,0.000,25364 PEMSERE,D,8/28/2024,89.960,94.460,89.960,0.000,25368 PEMSERE,D,8/29/2024,90.120,94.630,90.120,0.000,25295 PEMSERE,D,8/30/2024,90.700,95.240,90.700,0.000,25295 PEMSERE,D,9/3/2024,89.690,94.170,89.690,0.000,25120 PEMSERE,D,9/4/2024,88.310,92.730,88.310,0.000,25039 PEMSERE,D,9/5/2024,88.540,92.970,88.540,0.000,25047 PEMSERE,D,9/6/2024,87.450,91.820,87.450,0.000,25048 PEMSERE,D,9/9/2024,88.200,92.610,88.200,0.000,25075 PEMSERE,D,9/10/2024,88.750,93.190,88.750,0.000,25088 PEMSERE,D,9/11/2024,89.370,93.840,89.370,0.000,25099 PEMSERE,D,9/12/2024,90.240,94.750,90.240,0.000,25109 PEMSERE,D,9/13/2024,90.080,94.580,90.080,0.000,25109 PEMSERE,D,9/16/2024,89.750,94.240,89.750,0.000,25769 PEMSERE,D,9/17/2024,89.600,94.080,89.600,0.000,25772 PEMSERE,D,9/18/2024,89.400,93.870,89.400,0.000,25776 PEMSERE,D,9/19/2024,90.240,94.750,90.240,0.000,25776 PEMSERE,D,9/20/2024,90.400,94.920,90.400,0.000,25791 PEMSERE,D,9/23/2024,90.650,95.180,90.650,0.000,25791 PEMSERE,D,9/24/2024,91.070,95.620,91.070,0.000,25794 PEMSERE,D,9/25/2024,91.000,95.550,91.000,0.000,25794 PEMSERE,D,9/26/2024,92.060,96.660,92.060,0.000,25796 PEMSERE,D,9/27/2024,92.430,97.050,92.430,0.000,25850 PEMSERE,D,9/30/2024,92.330,96.950,92.330,0.000,25872 PEMSERE,D,10/1/2024,93.060,97.710,93.060,0.000,25878 PEMSERE,D,10/2/2024,93.610,98.290,93.610,0.000,25899 PEMSERE,D,10/3/2024,93.600,98.280,93.600,0.000,25899 PEMSERE,D,10/4/2024,94.530,99.260,94.530,0.000,25906 PEMSERE,D,10/7/2024,94.440,99.160,94.440,0.000,25908 PEMSERE,D,10/8/2024,93.920,98.620,93.920,0.000,26173 PEMSERE,D,10/9/2024,94.130,98.840,94.130,0.000,26190 PEMSERE,D,10/10/2024,94.540,99.270,94.540,0.000,26201 PEMSERE,D,10/11/2024,94.740,99.480,94.740,0.000,26201 PEMSERE,D,10/14/2024,95.140,99.900,95.140,0.000,26044 PEMSERE,D,10/15/2024,94.930,99.680,94.930,0.000,26044 PEMSERE,D,10/16/2024,95.000,99.750,95.000,0.000,26050 PEMSERE,D,10/17/2024,95.360,100.130,95.360,0.000,26256 PEMSERE,D,10/18/2024,95.630,100.410,95.630,0.000,26269 PEMSERE,D,10/21/2024,95.590,100.370,95.590,0.000,26269 PEMSERE,D,10/22/2024,95.530,100.310,95.530,0.000,26282 PEMSERE,D,10/23/2024,95.150,99.910,95.150,0.000,26283 PEMSERE,D,10/25/2024,94.830,99.570,94.830,0.000,26288 PEMSERE,D,10/28/2024,95.040,99.790,95.040,0.000,26247 PEMSERE,D,10/29/2024,95.520,100.300,95.520,0.000,25973 PEMSERE,D,10/30/2024,94.700,99.440,94.700,0.000,25978 PEMSERE,D,10/31/2024,93.460,98.130,93.460,0.000,25602 PEMSERE,D,11/4/2024,93.120,97.780,93.120,0.000,25602 PEMSERE,D,11/5/2024,93.830,98.520,93.830,0.000,25708 PEMSERE,D,11/6/2024,95.670,100.450,95.670,0.000,25691 PEMSERE,D,11/7/2024,96.120,100.930,96.120,0.000,25699 PEMSERE,D,11/8/2024,96.850,101.690,96.850,0.000,25711 PEMSERE,D,11/11/2024,97.280,102.140,97.280,0.000,25601 PEMSERE,D,11/12/2024,96.650,101.480,96.650,0.000,25611 PEMSERE,D,11/13/2024,96.400,101.220,96.400,0.000,25620 PEMSERE,D,11/14/2024,95.900,100.700,95.900,0.000,25621 PEMSERE,D,11/15/2024,95.490,100.260,95.490,0.000,25624 PEMSERE,D,11/18/2024,95.050,99.800,95.050,0.000,25627 PEMSERE,D,11/19/2024,95.560,100.340,95.560,0.000,25706